{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93837,"rows_kept":93837,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776874440051,137.68,79218.08,0.0,0.44545,4e-05,31.3373]
[1776874442677,137.68,79218.87,0.0,0.44548,4e-05,31.33793]
[1776874442687,137.68,79218.87,0.0,0.44548,4e-05,31.33793]
[1776874442766,137.68,79218.87,0.0,0.44548,4e-05,31.33793]
[1776874442807,37.89,79218.16,0.0,0.23275,0.0001,24.23768]
[1776874443070,37.89,79218.16,0.0,0.23275,0.0001,24.23768]
[1776874443760,37.89,79218.16,0.0,0.23275,0.0001,24.23768]
[1776874443861,37.89,79218.61,0.0,0.2328,0.0001,24.24047]
[1776874446201,37.89,79219.47,0.0,0.23289,0.0001,24.24576]
[1776874446924,37.89,79219.48,0.0,0.23289,0.0001,24.24577]
[1776874452893,37.89,79216.26,0.0,0.23256,0.0001,24.22588]
[1776874454376,37.89,79215.25,0.0,0.23245,0.0001,24.21913]
[1776874460247,37.88,79210.45,0.0,0.2319,0.0001,24.18578]
[1776874463268,37.87,79222.69,0.0,0.23312,0.0001,24.25999]
[1776874468303,37.87,79222.57,0.0,0.23307,0.0001,24.25729]
[1776874473338,37.86,79222.39,0.0,0.23297,0.0001,24.24913]
[1776874478373,37.85,79227.12,0.0,0.23339,0.0001,24.27479]
[1776874483408,37.84,79229.06,0.0,0.23355,0.0001,24.28442]
[1776874483925,37.84,79229.06,0.0,0.23355,0.0001,24.28442]
[1776874484415,37.84,79229.33,0.0,0.23357,0.0001,24.28578]
[1776874486206,37.84,79229.41,0.0,0.23357,0.0001,24.28596]
[1776874489340,37.84,79229.98,0.0,0.23361,0.0001,24.28861]
[1776874489341,37.84,79229.98,0.0,0.23361,0.0001,24.28861]
[1776874489450,37.84,79229.23,0.0,0.23353,0.0001,24.28368]
[1776874494484,37.83,79228.43,0.0,0.23344,0.0001,24.27819]
[1776874499520,37.83,79226.88,0.0,0.23328,0.0001,24.26826]
[1776874502140,37.83,79226.95,0.0,0.23328,0.0001,24.26866]
[1776874502541,37.83,79227.49,0.0,0.23334,0.0001,24.27201]
[1776874507577,37.83,79234.81,0.0,0.23408,0.0001,24.31689]
[1776874512612,37.83,79233.87,0.0,0.23394,0.0001,24.30885]
[1776874514913,37.83,79233.64,0.0,0.23392,0.0001,24.30713]
[1776874516904,37.82,79234.31,0.0,0.23398,0.0001,24.31079]
[1776874519288,37.82,79234.28,0.0,0.23396,0.0001,24.30997]
[1776874524695,37.82,79235.63,0.0,0.23407,0.0001,24.3168]
[1776874528724,37.82,79224.39,0.0,0.23292,0.0001,24.24667]
[1776874533759,37.82,79226.83,0.0,0.23316,0.0001,24.25901]
[1776874538794,37.82,79225.88,0.0,0.23307,0.0001,24.25348]
[1776874540613,37.82,79226.39,0.0,0.23312,0.0001,24.25674]
[1776874540615,37.82,79226.39,0.0,0.23312,0.0001,24.25674]
[1776874541666,37.82,79224.19,0.0,0.2329,0.0001,24.24316]
[1776874544778,37.82,79227.35,0.0,0.23322,0.0001,24.2631]
[1776874548330,37.82,79233.33,0.0,0.23382,0.0001,24.29923]
[1776874553899,37.82,79225.85,0.0,0.23304,0.0001,24.25215]
[1776874555571,37.82,79225.76,0.0,0.23304,0.0001,24.25181]
[1776874558955,37.82,79217.96,0.0,0.23224,0.0001,24.20347]
[1776874560049,37.81,79204.39,0.0,0.23082,0.0001,24.11624]
[1776874564516,37.79,79200.12,0.0,0.23025,0.0001,24.08161]
[1776874564951,37.79,79200.12,0.0,0.23025,0.0001,24.08161]
[1776874564978,37.78,79198.6,0.0,0.23006,0.0001,24.07023]
[1776874569751,37.77,79195.05,0.0,0.22959,0.0001,24.04165]
[1776874570032,37.76,79194.98,0.0,0.22956,0.0001,24.03971]
[1776874573043,37.75,79198.23,0.0,0.22984,0.0001,24.0571]
[1776874579082,37.72,79197.92,0.0,0.22959,0.0001,24.04264]
[1776874581714,37.71,79189.48,0.0,0.22871,0.0001,23.98828]
[1776874581798,37.71,79188.49,0.0,0.22858,0.0001,23.98041]
[1776874585450,37.71,79197.79,0.0,0.2295,0.0001,24.03702]
[1776874591167,37.68,79197.14,0.0,0.22924,0.0001,24.01972]
[1776874596202,37.67,79193.62,0.0,0.2288,0.0001,23.9924]
[1776874597291,37.67,79193.62,0.0,0.2288,0.0001,23.9924]
[1776874601997,37.65,79191.8,0.0,0.22853,0.0001,23.97593]
[1776874602027,37.65,79191.8,0.0,0.22853,0.0001,23.97593]
[1776874607366,37.62,79178.02,0.0,0.22694,0.0001,23.87762]
[1776874607767,37.62,79178.02,0.0,0.22694,0.0001,23.87762]
[1776874609447,37.6,79184.23,0.0,0.22742,0.0001,23.90836]
[1776874609519,37.58,79183.94,0.0,0.22729,0.0001,23.90016]
[1776874611730,37.58,79183.61,0.0,0.22725,0.0001,23.89808]
[1776874612119,37.56,79184.29,0.0,0.22722,0.0001,23.89628]
[1776874612314,37.56,79184.38,0.0,0.22723,0.0001,23.89685]
[1776874613970,37.56,79184.38,0.0,0.22723,0.0001,23.89685]
[1776874620012,37.53,79181.95,0.0,0.22674,0.0001,23.8674]
[1776874620179,37.52,79184.79,0.0,0.227,0.0001,23.88353]
[1776874620379,37.52,79184.79,0.0,0.227,0.0001,23.88353]
[1776874620407,37.52,79184.79,0.0,0.227,0.0001,23.88353]
[1776874620480,37.52,79189.29,0.0,0.22743,0.0001,23.91018]
[1776874621087,37.52,79189.29,0.0,0.22743,0.0001,23.91018]
[1776874623025,37.51,79192.0,0.0,0.22767,0.0001,23.92536]
[1776874623027,37.51,79192.0,0.0,0.22767,0.0001,23.92536]
[1776874626857,37.51,79201.33,0.0,0.22858,0.0001,23.98201]
[1776874628855,37.5,79202.53,0.0,0.22869,0.0001,23.98851]
[1776874631451,37.5,79216.66,0.0,0.23012,0.0001,24.077]
[1776874636486,37.5,79211.46,0.0,0.22954,0.0001,24.04172]
[1776874641522,37.49,79209.24,0.0,0.22928,0.0001,24.02523]
[1776874646845,37.49,79207.58,0.0,0.22909,0.0001,24.01357]
[1776874648023,37.48,79207.35,0.0,0.22905,0.0001,24.0116]
[1776874648571,37.48,79196.87,0.0,0.22797,0.0001,23.94461]
[1776874651508,37.48,79196.62,0.0,0.22795,0.0001,23.94316]
[1776874656628,37.48,79199.37,0.0,0.2282,0.0001,23.95668]
[1776874658666,37.48,79200.51,0.0,0.2283,0.0001,23.96313]
[1776874658667,37.48,79200.51,0.0,0.2283,0.0001,23.96313]
[1776874658836,37.48,79200.51,0.0,0.2283,0.0001,23.96313]
[1776874658917,37.48,79200.41,0.0,0.22828,0.0001,23.96171]
[1776874664928,37.47,79208.09,0.0,0.22903,0.0001,24.00823]
[1776874670726,37.47,79215.99,0.0,0.22984,0.0001,24.05805]
[1776874675761,37.47,79216.11,0.0,0.22984,0.0001,24.0584]
[1776874680796,37.47,79209.39,0.0,0.22914,0.0001,24.01519]
[1776874685831,37.47,79208.06,0.0,0.22899,0.0001,24.0058]
[1776874690865,37.46,79211.61,0.0,0.22933,0.0001,24.02715]
[1776874695901,37.46,79206.19,0.0,0.22878,0.0001,23.99291]
[1776874696610,37.46,79206.19,0.0,0.22878,0.0001,23.99291]
[1776874701948,37.46,79204.89,0.0,0.22862,0.0001,23.98301]
[1776874704346,37.46,79212.83,0.0,0.22942,0.0001,24.03276]
[1776874705884,37.46,79212.21,0.0,0.22935,0.0001,24.02805]
[1776874707274,37.45,79206.8,0.0,0.22877,0.0001,23.99264]
[1776874711491,37.45,79204.38,0.0,0.22849,0.0001,23.97319]
[1776874717053,37.45,79203.41,0.0,0.22838,0.0001,23.96615]
[1776874722088,37.45,79200.42,0.0,0.22807,0.0001,23.9472]
[1776874726244,37.44,79196.93,0.0,0.22768,0.0001,23.9229]
[1776874726439,37.44,79196.93,0.0,0.22768,0.0001,23.9229]
[1776874728333,37.43,79184.5,0.0,0.22635,0.0001,23.84056]
[1776874728721,37.43,79184.5,0.0,0.22635,0.0001,23.84056]
[1776874729086,37.43,79184.5,0.0,0.22635,0.0001,23.84056]
[1776874729137,37.43,79185.07,0.0,0.22639,0.0001,23.84305]
[1776874733005,37.42,79184.29,0.0,0.22626,0.0001,23.8348]
[1776874739194,37.4,79163.1,0.0,0.22401,0.0001,23.69382]
[1776874740173,37.4,79163.1,0.0,0.22401,0.0001,23.69382]
[1776874740329,37.4,79161.33,0.0,0.22382,0.0001,23.6817]
[1776874741519,37.4,79160.7,0.0,0.22374,0.0001,23.67702]
[1776874742474,37.4,79151.39,0.0,0.22279,0.0001,23.6171]
[1776874742541,37.4,79144.14,0.0,0.22207,0.0001,23.57096]
[1776874744346,37.4,79139.22,0.0,0.2216,0.0001,23.54123]
[1776874746125,37.4,79143.17,0.0,0.222,0.0001,23.56647]
[1776874746258,37.41,79151.22,0.0,0.22282,0.0001,23.61888]
[1776874750146,37.41,79149.96,0.0,0.22271,0.0001,23.61141]
[1776874755459,37.41,79151.74,0.0,0.22291,0.0001,23.62443]
[1776874755854,37.41,79151.74,0.0,0.22291,0.0001,23.62443]
[1776874757496,37.41,79151.69,0.0,0.22292,0.0001,23.62458]
[1776874758153,37.41,79151.69,0.0,0.22292,0.0001,23.62458]
[1776874765390,37.42,79145.3,0.0,0.22233,0.0001,23.58748]
[1776874770552,37.43,79143.74,0.0,0.22222,0.0001,23.58035]
[1776874776467,37.44,79143.45,0.0,0.22224,0.0001,23.57918]
[1776874781503,37.45,79144.04,0.0,0.22235,0.0001,23.58616]
[1776874786538,37.46,79142.5,0.0,0.22224,0.0001,23.57877]
[1776874791616,37.46,79143.74,0.0,0.2224,0.0001,23.58857]
[1776874791640,37.46,79143.74,0.0,0.2224,0.0001,23.58857]
[1776874792914,37.46,79156.21,0.0,0.22367,0.0001,23.66892]
[1776874798623,37.45,79155.91,0.0,0.22358,0.0001,23.6634]
[1776874800902,37.45,79155.91,0.0,0.22358,0.0001,23.6634]
[1776874806679,37.45,79145.66,0.0,0.22252,0.0001,23.59684]
[1776874811715,37.45,79146.92,0.0,0.22268,0.0001,23.60646]
[1776874816749,37.46,79146.43,0.0,0.22265,0.0001,23.60485]
[1776874821786,37.46,79145.95,0.0,0.22262,0.0001,23.60309]
[1776874826821,37.47,79143.36,0.0,0.22239,0.0001,23.5881]
[1776874831857,37.47,79144.14,0.0,0.22249,0.0001,23.59218]
[1776874835027,37.47,79143.73,0.0,0.22247,0.0001,23.59053]
[1776874840920,37.48,79142.0,0.0,0.22235,0.0001,23.58295]
[1776874842386,37.49,79143.2,0.0,0.22248,0.0001,23.59114]
[1776874842388,37.49,79143.2,0.0,0.22248,0.0001,23.59114]
[1776874845089,37.49,79155.71,0.0,0.22374,0.0001,23.67115]
[1776874850186,37.48,79161.6,0.0,0.22429,0.0001,23.70593]
[1776874855714,37.47,79166.08,0.0,0.22466,0.0001,23.72905]
[1776874861062,37.45,79170.71,0.0,0.22502,0.0001,23.75249]
[1776874864464,37.44,79172.74,0.0,0.22518,0.0001,23.76236]
[1776874865298,37.44,79172.74,0.0,0.22518,0.0001,23.76236]
[1776874866094,37.44,79173.65,0.0,0.22525,0.0001,23.76717]
[1776874866122,37.44,79173.65,0.0,0.22525,0.0001,23.76717]
[1776874866142,37.44,79179.76,0.0,0.22588,0.0001,23.80635]
[1776874866429,37.44,79179.76,0.0,0.22588,0.0001,23.80635]
[1776874866639,37.44,79179.76,0.0,0.22588,0.0001,23.80635]
[1776874867104,37.44,79193.12,0.0,0.22724,0.0001,23.89101]
[1776874869117,37.44,79207.37,0.0,0.22872,0.0001,23.9827]
[1776874873126,37.45,79205.24,0.0,0.22851,0.0001,23.96997]
[1776874878186,37.45,79206.52,0.0,0.22867,0.0001,23.97972]
[1776874881530,37.45,79198.61,0.0,0.22786,0.0001,23.92949]
[1776874882455,37.45,79191.68,0.0,0.22716,0.0001,23.88602]
[1776874882781,37.45,79191.68,0.0,0.22716,0.0001,23.88602]
[1776874883221,37.45,79185.35,0.0,0.2265,0.0001,23.84466]
[1776874883694,37.45,79185.35,0.0,0.2265,0.0001,23.84466]
[1776874884227,37.44,79176.67,0.0,0.22559,0.0001,23.78818]
[1776874889263,37.44,79176.57,0.0,0.22557,0.0001,23.78665]
[1776874891515,37.44,79176.39,0.0,0.22552,0.0001,23.78141]
[1776874894170,37.44,79183.93,0.0,0.22627,0.0001,23.82873]
[1776874894324,37.44,79183.93,0.0,0.22627,0.0001,23.82873]
[1776874894346,37.44,79183.93,0.0,0.22627,0.0001,23.82873]
[1776874894350,37.44,79191.31,0.0,0.22701,0.0001,23.87474]
[1776874894442,37.44,79191.31,0.0,0.22701,0.0001,23.87474]
[1776874894726,37.44,79191.31,0.0,0.22701,0.0001,23.87474]
[1776874895306,37.44,79196.01,0.0,0.22752,0.0001,23.90614]
[1776874899740,37.45,79200.19,0.0,0.228,0.0001,23.93618]
[1776874901746,37.46,79191.45,0.0,0.22715,0.0001,23.88331]
[1776874902355,37.46,79190.35,0.0,0.22707,0.0001,23.87795]
[1776874904437,37.47,79191.36,0.0,0.2272,0.0001,23.88594]
[1776874905440,37.47,79190.6,0.0,0.22715,0.0001,23.88267]
[1776874905908,37.47,79190.6,0.0,0.22715,0.0001,23.88267]
[1776874906550,37.48,79191.02,0.0,0.22724,0.0001,23.88835]
[1776874910881,37.49,79186.45,0.0,0.22685,0.0001,23.86402]
[1776874910919,37.5,79186.24,0.0,0.22689,0.0001,23.86606]
[1776874914037,37.5,79181.2,0.0,0.22636,0.0001,23.83333]
[1776874919474,37.49,79177.51,0.0,0.22592,0.0001,23.80552]
[1776874924368,37.48,79178.06,0.0,0.22595,0.0001,23.80784]
[1776874932433,37.47,79174.98,0.0,0.22559,0.0001,23.78522]
[1776874932498,37.47,79174.98,0.0,0.22559,0.0001,23.78522]
[1776874933497,37.47,79170.71,0.0,0.22515,0.0001,23.75805]
[1776874938834,37.48,79163.58,0.0,0.22444,0.0001,23.7134]
[1776874944649,37.48,79164.45,0.0,0.22455,0.0001,23.71972]
[1776874950691,37.47,79162.54,0.0,0.22433,0.0001,23.70617]
[1776874954669,37.47,79160.38,0.0,0.22407,0.0001,23.68793]
[1776874954942,37.47,79160.38,0.0,0.22407,0.0001,23.68793]
[1776874955729,37.47,79144.45,0.0,0.22246,0.0001,23.58609]
[1776874956954,37.47,79144.45,0.0,0.22246,0.0001,23.58609]
[1776874958917,37.47,79137.81,0.0,0.22182,0.0001,23.54541]
[1776874959043,37.47,79137.81,0.0,0.22182,0.0001,23.54541]
[1776874961448,37.48,79129.08,0.0,0.22099,0.0001,23.49216]
[1776874961868,37.48,79129.08,0.0,0.22099,0.0001,23.49216]
[1776874961918,37.49,79127.33,0.0,0.22087,0.0001,23.48444]
[1776874966614,37.5,79119.56,0.0,0.22018,0.0001,23.43984]
[1776874966856,37.5,79119.56,0.0,0.22018,0.0001,23.43984]
[1776874967067,37.5,79119.56,0.0,0.22018,0.0001,23.43984]
[1776874967322,37.5,79119.56,0.0,0.22018,0.0001,23.43984]
[1776874967815,37.51,79107.24,0.0,0.21897,0.0001,23.3623]
[1776874970613,37.51,79108.35,0.0,0.21913,0.0001,23.37272]
[1776874973966,37.53,79122.18,0.0,0.2206,0.0001,23.4662]
[1776874980907,37.54,79117.92,0.0,0.22027,0.0001,23.44523]
[1776874985941,37.55,79114.51,0.0,0.21997,0.0001,23.42544]
[1776874990977,37.56,79109.25,0.0,0.2195,0.0001,23.39517]
[1776874994564,37.57,79105.14,0.0,0.21914,0.0001,23.37214]
[1776874999965,37.58,79104.65,0.0,0.21918,0.0001,23.3745]
[1776875000168,37.58,79104.65,0.0,0.21918,0.0001,23.3745]
[1776875001273,37.58,79103.71,0.0,0.21912,0.0001,23.37076]
[1776875001363,37.59,79102.51,0.0,0.21902,0.0001,23.36428]
[1776875002044,37.59,79102.51,0.0,0.21902,0.0001,23.36428]
[1776875003175,37.59,79095.01,0.0,0.2183,0.0001,23.31762]
[1776875003232,37.6,79089.51,0.0,0.21779,0.0001,23.28425]
[1776875005018,37.6,79089.1,0.0,0.21778,0.0001,23.28379]
[1776875007405,37.61,79086.09,0.0,0.21753,0.0001,23.26737]
[1776875008796,37.62,79085.29,0.0,0.21752,0.0001,23.26657]
[1776875015146,37.6,79075.28,0.0,0.21635,0.0001,23.18928]
[1776875018080,37.59,79073.12,0.0,0.21613,0.0001,23.17447]
[1776875019188,37.59,79073.44,0.0,0.21615,0.0001,23.17612]
[1776875020833,37.59,79071.13,0.0,0.21591,0.0001,23.16046]
[1776875020904,37.59,79071.13,0.0,0.21591,0.0001,23.16046]
[1776875021188,37.59,79067.34,0.0,0.21553,0.0001,23.13585]
[1776875025035,37.59,79066.83,0.0,0.21549,0.0001,23.13321]
[1776875025292,37.59,79066.83,0.0,0.21549,0.0001,23.13321]
[1776875025482,37.59,79066.83,0.0,0.21549,0.0001,23.13321]
[1776875026223,37.59,79059.72,0.0,0.2148,0.0001,23.08778]
[1776875028933,37.59,79059.31,0.0,0.21475,0.0001,23.08468]
[1776875028952,37.59,79059.31,0.0,0.21475,0.0001,23.08468]
[1776875029265,37.59,79059.31,0.0,0.21475,0.0001,23.08468]
[1776875029316,37.59,79059.31,0.0,0.21475,0.0001,23.08468]
[1776875029400,37.59,79045.63,0.0,0.2134,0.0001,22.99647]
[1776875029611,37.59,79045.63,0.0,0.2134,0.0001,22.99647]
[1776875029661,37.59,79045.63,0.0,0.2134,0.0001,22.99647]
[1776875030195,37.59,79045.63,0.0,0.2134,0.0001,22.99647]
[1776875030251,37.58,79034.23,0.0,0.21226,0.0001,22.92105]
[1776875033004,37.58,79031.69,0.0,0.21198,0.0001,22.90245]
[1776875034108,37.58,79030.01,0.0,0.2118,0.0001,22.89079]
[1776875034209,37.58,79030.01,0.0,0.2118,0.0001,22.89079]
[1776875034283,37.58,79023.8,0.0,0.21118,0.0001,22.84962]
[1776875034745,37.58,79023.8,0.0,0.21118,0.0001,22.84962]
[1776875034767,37.58,79023.8,0.0,0.21118,0.0001,22.84962]
[1776875035315,37.58,79023.8,0.0,0.21118,0.0001,22.84962]
[1776875035463,37.57,79011.3,0.0,0.20994,0.0001,22.76731]
[1776875035828,37.57,79011.3,0.0,0.20994,0.0001,22.76731]
[1776875035869,37.57,79011.3,0.0,0.20994,0.0001,22.76731]
[1776875035892,37.57,79011.3,0.0,0.20994,0.0001,22.76731]
[1776875036505,37.57,78993.12,0.0,0.20817,0.0001,22.64904]
[1776875042340,37.58,78985.6,0.0,0.2075,0.0001,22.60351]
[1776875042682,37.58,78985.6,0.0,0.2075,0.0001,22.60351]
[1776875045429,37.58,78987.13,0.0,0.20766,0.0001,22.61438]
[1776875045447,37.58,78987.66,0.0,0.20772,0.0001,22.61816]
[1776875047261,37.58,78987.7,0.0,0.20772,0.0001,22.61868]
[1776875052411,37.58,78984.72,0.0,0.20745,0.0001,22.6]
[1776875057003,37.59,78982.31,0.0,0.20724,0.0001,22.58567]
[1776875057114,37.59,78982.31,0.0,0.20724,0.0001,22.58567]
[1776875057331,37.59,78982.31,0.0,0.20724,0.0001,22.58567]
[1776875057458,37.59,78999.12,0.0,0.20886,0.0001,22.69508]
[1776875057715,37.59,78999.12,0.0,0.20886,0.0001,22.69508]
[1776875057716,37.59,78999.12,0.0,0.20886,0.0001,22.69508]
[1776875057806,37.59,78999.12,0.0,0.20886,0.0001,22.69508]
[1776875057872,37.59,78999.12,0.0,0.20886,0.0001,22.69508]
[1776875058257,37.59,78999.12,0.0,0.20886,0.0001,22.69508]
[1776875058335,37.59,78999.12,0.0,0.20886,0.0001,22.69508]
[1776875058461,37.59,79022.24,0.0,0.21111,0.0001,22.84458]
[1776875058971,37.59,79022.24,0.0,0.21111,0.0001,22.84458]
[1776875059076,37.59,79022.24,0.0,0.21111,0.0001,22.84458]
[1776875059468,37.58,79034.0,0.0,0.21224,0.0001,22.91949]
[1776875060805,37.59,79040.46,0.0,0.21289,0.0001,22.9625]
[1776875060811,37.59,79040.46,0.0,0.21289,0.0001,22.9625]
[1776875062561,37.59,79055.59,0.0,0.21438,0.0001,23.06053]
[1776875063007,37.59,79055.59,0.0,0.21438,0.0001,23.06053]
[1776875063496,37.59,79055.62,0.0,0.21438,0.0001,23.06031]
[1776875066654,37.59,79048.62,0.0,0.21367,0.0001,23.01419]
[1776875070538,37.59,79042.13,0.0,0.21306,0.0001,22.9735]
[1776875071931,37.59,79041.64,0.0,0.213,0.0001,22.96794]
[1776875072701,37.59,79036.89,0.0,0.21255,0.0001,22.9383]
[1776875072733,37.59,79036.89,0.0,0.21255,0.0001,22.9383]
[1776875073547,37.59,79033.25,0.0,0.2122,0.0001,22.91483]
[1776875073703,37.59,79033.25,0.0,0.2122,0.0001,22.91483]
[1776875074680,37.59,79024.12,0.0,0.2113,0.0001,22.85512]
[1776875074777,37.59,79017.53,0.0,0.21066,0.0001,22.81254]
[1776875079845,37.57,79018.78,0.0,0.21064,0.0001,22.81216]
[1776875079857,37.57,79018.78,0.0,0.21064,0.0001,22.81216]
[1776875080955,37.57,79016.45,0.0,0.21039,0.0001,22.79561]
[1776875082681,37.56,79004.5,0.0,0.20916,0.0001,22.71345]
[1776875086556,37.55,79005.09,0.0,0.20916,0.0001,22.71385]
[1776875087914,37.55,79007.35,0.0,0.20936,0.0001,22.72723]
[1776875088946,37.54,79007.28,0.0,0.20934,0.0001,22.72553]
[1776875092449,37.53,79006.51,0.0,0.20921,0.0001,22.71722]
[1776875094281,37.53,79004.07,0.0,0.20894,0.0001,22.69933]
[1776875097269,37.52,79015.36,0.0,0.20995,0.0001,22.76692]
[1776875102770,37.5,79016.78,0.0,0.20999,0.0001,22.76969]
[1776875104148,37.5,79016.78,0.0,0.20999,0.0001,22.76969]
[1776875105245,37.5,79011.24,0.0,0.20942,0.0001,22.73221]
[1776875110832,37.49,79015.37,0.0,0.20981,0.0001,22.75784]
[1776875111742,37.49,79015.37,0.0,0.20981,0.0001,22.75784]
[1776875112144,37.49,79025.36,0.0,0.21076,0.0001,22.82119]
[1776875115437,37.48,79036.65,0.0,0.21178,0.0001,22.88931]
[1776875120264,37.47,79035.79,0.0,0.21166,0.0001,22.88138]
[1776875120353,37.46,79035.69,0.0,0.21159,0.0001,22.87722]
[1776875121845,37.46,79028.21,0.0,0.21086,0.0001,22.82874]
[1776875127952,37.44,79022.55,0.0,0.21016,0.0001,22.78243]
[1776875131112,37.43,79021.05,0.0,0.20997,0.0001,22.76989]
[1776875137017,37.42,79029.9,0.0,0.21071,0.0001,22.81752]
[1776875142051,37.41,79031.56,0.0,0.21081,0.0001,22.82427]
[1776875147087,37.4,79020.53,0.0,0.20967,0.0001,22.74853]
[1776875152121,37.4,79011.05,0.0,0.20872,0.0001,22.68523]
[1776875153897,37.4,79011.04,0.0,0.20872,0.0001,22.68514]
[1776875155551,37.4,79007.42,0.0,0.20837,0.0001,22.66153]
[1776875155575,37.4,79007.42,0.0,0.20837,0.0001,22.66153]
[1776875156150,37.4,79003.54,0.0,0.208,0.0001,22.63696]
[1776875160376,37.4,79000.02,0.0,0.2077,0.0001,22.61618]
[1776875160525,37.4,79000.02,0.0,0.2077,0.0001,22.61618]
[1776875163526,37.41,78996.46,0.0,0.20738,0.0001,22.59505]
[1776875163970,37.41,78997.17,0.0,0.20746,0.0001,22.59998]
[1776875165914,37.41,78985.93,0.0,0.20639,0.0001,22.52764]
[1776875170043,37.42,78981.16,0.0,0.20599,0.0001,22.50049]
[1776875175283,37.43,78977.33,0.0,0.20572,0.0001,22.48201]
[1776875175652,37.43,78977.33,0.0,0.20572,0.0001,22.48201]
[1776875176285,37.43,78977.33,0.0,0.20572,0.0001,22.48201]
[1776875183470,37.46,78976.09,0.0,0.20575,0.0001,22.4833]
[1776875183550,37.46,78976.09,0.0,0.20575,0.0001,22.4833]
[1776875183643,37.46,78976.31,0.0,0.20579,0.0001,22.48592]
[1776875185555,37.46,78980.52,0.0,0.20621,0.0001,22.51452]
[1776875185657,37.46,78980.47,0.0,0.20622,0.0001,22.51498]
[1776875186984,37.47,78978.53,0.0,0.20604,0.0001,22.50309]
[1776875187367,37.47,78975.1,0.0,0.20572,0.0001,22.4816]
[1776875189442,37.47,78973.08,0.0,0.20553,0.0001,22.46867]
[1776875195424,37.48,78976.79,0.0,0.20595,0.0001,22.4943]
[1776875200459,37.49,78971.12,0.0,0.20544,0.0001,22.46015]
[1776875201564,37.49,78971.12,0.0,0.20544,0.0001,22.46015]
[1776875203126,37.49,78967.94,0.0,0.20515,0.0001,22.43997]
[1776875203129,37.49,78967.94,0.0,0.20515,0.0001,22.43997]
[1776875207121,37.5,78948.57,0.0,0.20338,0.0001,22.31919]
[1776875207756,37.51,78949.31,0.0,0.20348,0.0001,22.32601]
[1776875208131,37.51,78949.31,0.0,0.20348,0.0001,22.32601]
[1776875210466,37.52,78947.33,0.0,0.20335,0.0001,22.31702]
[1776875210529,37.52,78949.02,0.0,0.20354,0.0001,22.33007]
[1776875211462,37.52,78949.02,0.0,0.20354,0.0001,22.33007]
[1776875211539,37.53,78949.54,0.0,0.20362,0.0001,22.3353]
[1776875213071,37.53,78959.03,0.0,0.20456,0.0001,22.399]
[1776875213073,37.53,78959.03,0.0,0.20456,0.0001,22.399]
[1776875216459,37.53,78970.69,0.0,0.2057,0.0001,22.47677]
[1776875221112,37.54,78964.05,0.0,0.2051,0.0001,22.43555]
[1776875222559,37.54,78963.61,0.0,0.20506,0.0001,22.43332]
[1776875225638,37.55,78946.99,0.0,0.20354,0.0001,22.32922]
[1776875228059,37.56,78941.3,0.0,0.20306,0.0001,22.29602]
[1776875228101,37.56,78941.3,0.0,0.20306,0.0001,22.29602]
[1776875228369,37.56,78941.3,0.0,0.20306,0.0001,22.29602]
[1776875228383,37.56,78941.3,0.0,0.20306,0.0001,22.29602]
[1776875228676,37.56,78931.98,0.0,0.20217,0.0001,22.23512]
[1776875228910,37.56,78931.98,0.0,0.20217,0.0001,22.23512]
[1776875229673,37.56,78926.35,0.0,0.20167,9e-05,22.20052]
[1776875234736,37.56,78916.55,0.0,0.20072,9e-05,22.13477]
[1776875235347,37.56,78916.55,0.0,0.20072,9e-05,22.13477]
[1776875238068,37.56,78928.08,0.0,0.20182,9e-05,22.21104]
[1776875239066,37.56,78928.08,0.0,0.20182,9e-05,22.21104]
[1776875239074,37.56,78928.08,0.0,0.20182,9e-05,22.21104]
[1776875239581,37.57,78926.47,0.0,0.20173,9e-05,22.20466]
[1776875241177,37.57,78930.49,0.0,0.20211,0.0001,22.23094]
[1776875242997,37.59,78934.56,0.0,0.20259,0.0001,22.26331]
[1776875243064,37.59,78934.7,0.0,0.20264,0.0001,22.26682]
[1776875244398,37.59,78934.7,0.0,0.20264,0.0001,22.26682]
[1776875246077,37.6,78953.33,0.0,0.2045,0.0001,22.39339]
[1776875248530,37.61,78968.94,0.0,0.20603,0.0001,22.49786]
[1776875248710,37.61,78968.94,0.0,0.20603,0.0001,22.49786]
[1776875253854,37.62,78961.98,0.0,0.2054,0.0001,22.45225]
[1776875258889,37.63,78964.07,0.0,0.20565,0.0001,22.46917]
[1776875259759,37.63,78964.07,0.0,0.20565,0.0001,22.46917]
[1776875259781,37.63,78964.07,0.0,0.20565,0.0001,22.46917]
[1776875264238,37.63,78967.77,0.0,0.20603,0.0001,22.49499]
[1776875264364,37.63,78967.77,0.0,0.20603,0.0001,22.49499]
[1776875268671,37.63,78974.97,0.0,0.20673,0.0001,22.54233]
[1776875268703,37.63,78976.25,0.0,0.20685,0.0001,22.55073]
[1776875273993,37.63,78975.14,0.0,0.20675,0.0001,22.54384]
[1776875277423,37.64,78974.54,0.0,0.20671,0.0001,22.5409]
[1776875277821,37.64,78978.18,0.0,0.20707,0.0001,22.56508]
[1776875278220,37.64,78990.26,0.0,0.20825,0.0001,22.64442]
[1776875282571,37.64,79001.89,0.0,0.20935,0.0001,22.7185]
[1776875283550,37.64,79001.89,0.0,0.20935,0.0001,22.7185]
[1776875283578,37.63,79005.49,0.0,0.20969,0.0001,22.74123]
[1776875289434,37.63,79006.23,0.0,0.20972,0.0001,22.74341]
[1776875292597,37.63,79013.48,0.0,0.21041,0.0001,22.78934]
[1776875295366,37.62,79020.42,0.0,0.21107,0.0001,22.8332]
[1776875301218,37.61,79017.88,0.0,0.21074,0.0001,22.81164]
[1776875306563,37.6,79012.34,0.0,0.21014,0.0001,22.77161]
[1776875307027,37.6,79008.55,0.0,0.20977,0.0001,22.74709]
[1776875307260,37.6,79005.63,0.0,0.20948,0.0001,22.72768]
[1776875312789,37.6,79003.9,0.0,0.20927,0.0001,22.71192]
[1776875315788,37.59,79004.8,0.0,0.20934,0.0001,22.71641]
[1776875319893,37.58,79003.51,0.0,0.20914,0.0001,22.70318]
[1776875319932,37.58,79003.51,0.0,0.20914,0.0001,22.70318]
[1776875320111,37.58,79003.51,0.0,0.20914,0.0001,22.70318]
[1776875320350,37.58,78992.92,0.0,0.2081,0.0001,22.63369]
[1776875322185,37.58,78987.96,0.0,0.20762,0.0001,22.60147]
[1776875322289,37.58,78987.96,0.0,0.20762,0.0001,22.60147]
[1776875322365,37.58,78991.36,0.0,0.20796,0.0001,22.62385]
[1776875327536,37.58,78996.87,0.0,0.20848,0.0001,22.65881]
[1776875329691,37.57,79012.48,0.0,0.20994,0.0001,22.7569]
[1776875335456,37.57,79004.37,0.0,0.20912,0.0001,22.70242]
[1776875340032,37.56,78999.14,0.0,0.20858,0.0001,22.66619]
[1776875340347,37.56,78999.14,0.0,0.20858,0.0001,22.66619]
[1776875340495,37.56,78989.62,0.0,0.20765,0.0001,22.60401]
[1776875341359,37.56,78989.62,0.0,0.20765,0.0001,22.60401]
[1776875341502,37.56,78982.67,0.0,0.20699,0.0001,22.55924]
[1776875344369,37.56,78979.58,0.0,0.20671,0.0001,22.54041]
[1776875344428,37.56,78979.58,0.0,0.20671,0.0001,22.54041]
[1776875344523,37.57,78976.81,0.0,0.20645,0.0001,22.5229]
[1776875345529,37.57,78976.81,0.0,0.20645,0.0001,22.5229]
[1776875351019,37.58,78965.51,0.0,0.20544,0.0001,22.45395]
[1776875351840,37.58,78965.51,0.0,0.20544,0.0001,22.45395]
[1776875351572,37.58,78964.24,0.0,0.20533,0.0001,22.44653]
[1776875352580,37.58,78963.3,0.0,0.20525,0.0001,22.44133]
[1776875355631,37.59,78961.53,0.0,0.20511,0.0001,22.43173]
[1776875357614,37.59,78973.26,0.0,0.20628,0.0001,22.51088]
[1776875358326,37.59,78973.26,0.0,0.20628,0.0001,22.51088]
[1776875358414,37.59,78973.26,0.0,0.20628,0.0001,22.51088]
[1776875358622,37.59,78983.45,0.0,0.20727,0.0001,22.57757]
[1776875360806,37.6,78993.1,0.0,0.20821,0.0001,22.64098]
[1776875363010,37.59,78996.61,0.0,0.20855,0.0001,22.66329]
[1776875366761,37.59,78993.05,0.0,0.20819,0.0001,22.63924]
[1776875366848,37.59,78993.11,0.0,0.20817,0.0001,22.63812]
[1776875366872,37.59,78993.11,0.0,0.20817,0.0001,22.63812]
[1776875367346,37.59,78993.11,0.0,0.20817,0.0001,22.63812]
[1776875369426,37.59,78985.06,0.0,0.20738,0.0001,22.58471]
[1776875374882,37.58,78977.27,0.0,0.20656,0.0001,22.52779]
[1776875380776,37.58,78974.64,0.0,0.20629,0.0001,22.50977]
[1776875385811,37.58,78979.93,0.0,0.2068,0.0001,22.54373]
[1776875386624,37.58,78979.93,0.0,0.2068,0.0001,22.54373]
[1776875391048,37.57,78969.2,0.0,0.20572,0.0001,22.47095]
[1776875396890,37.58,78964.78,0.0,0.20534,0.0001,22.44549]
[1776875400402,37.58,78964.11,0.0,0.20529,0.0001,22.44194]
[1776875400431,37.58,78964.11,0.0,0.20529,0.0001,22.44194]
[1776875400810,37.58,78964.11,0.0,0.20529,0.0001,22.44194]
[1776875401006,37.58,78964.12,0.0,0.20531,0.0001,22.44285]
[1776875401083,37.58,78964.12,0.0,0.20531,0.0001,22.44285]
[1776875401524,37.58,78964.12,0.0,0.20531,0.0001,22.44285]
[1776875401894,37.58,78956.95,0.0,0.20462,0.0001,22.3963]
[1776875403283,37.58,78949.72,0.0,0.20394,0.0001,22.34985]
[1776875407300,37.57,78943.6,0.0,0.20328,0.0001,22.30457]
[1776875407486,37.57,78943.6,0.0,0.20328,0.0001,22.30457]
[1776875407556,37.57,78939.13,0.0,0.20282,0.0001,22.27344]
[1776875408307,37.57,78939.13,0.0,0.20282,0.0001,22.27344]
[1776875408410,37.57,78939.13,0.0,0.20282,0.0001,22.27344]
[1776875408603,37.57,78939.13,0.0,0.20282,0.0001,22.27344]
[1776875408895,37.56,78925.91,0.0,0.2015,9e-05,22.18293]
[1776875409749,37.55,78913.74,0.0,0.20034,9e-05,22.10266]
[1776875411242,37.55,78914.52,0.0,0.20041,9e-05,22.10777]
[1776875411308,37.55,78914.52,0.0,0.20041,9e-05,22.10777]
[1776875411342,37.55,78914.52,0.0,0.20041,9e-05,22.10777]
[1776875411345,37.55,78908.75,0.0,0.19986,9e-05,22.06928]
[1776875412095,37.55,78908.75,0.0,0.19986,9e-05,22.06928]
[1776875412140,37.55,78904.6,0.0,0.19946,9e-05,22.04183]
[1776875414621,37.55,78905.34,0.0,0.19953,9e-05,22.04677]
[1776875417035,37.55,78916.89,0.0,0.20063,9e-05,22.12261]
[1776875420260,37.54,78919.21,0.0,0.20079,9e-05,22.13413]
[1776875421450,37.54,78919.06,0.0,0.20078,9e-05,22.13315]
[1776875423403,37.54,78901.71,0.0,0.1991,9e-05,22.01694]
[1776875424543,37.54,78901.71,0.0,0.1991,9e-05,22.01694]
[1776875428970,37.54,78902.29,0.0,0.19917,9e-05,22.02208]
[1776875435161,37.54,78902.54,0.0,0.19919,9e-05,22.02127]
[1776875439809,37.55,78903.72,0.0,0.19932,9e-05,22.02986]
[1776875445231,37.55,78904.6,0.0,0.19941,9e-05,22.03618]
[1776875447775,37.55,78904.82,0.0,0.19943,9e-05,22.0376]
[1776875447784,37.55,78904.82,0.0,0.19943,9e-05,22.0376]
[1776875447785,37.55,78904.82,0.0,0.19943,9e-05,22.0376]
[1776875447880,37.55,78904.61,0.0,0.19941,9e-05,22.03617]
[1776875449389,37.55,78916.57,0.0,0.20055,9e-05,22.11505]
[1776875455302,37.55,78916.36,0.0,0.20053,9e-05,22.11377]
[1776875457819,37.55,78912.89,0.0,0.2002,9e-05,22.09104]
[1776875457885,37.56,78911.28,0.0,0.20009,9e-05,22.08356]
[1776875458348,37.56,78911.28,0.0,0.20009,9e-05,22.08356]
[1776875459138,37.56,78902.73,0.0,0.19928,9e-05,22.0275]
[1776875459224,37.56,78902.73,0.0,0.19928,9e-05,22.0275]
[1776875459329,37.56,78893.91,0.0,0.19851,9e-05,21.9731]
[1776875461067,37.57,78891.36,0.0,0.19828,9e-05,21.95707]
[1776875461247,37.57,78891.36,0.0,0.19828,9e-05,21.95707]
[1776875461946,37.57,78891.36,0.0,0.19828,9e-05,21.95707]
[1776875462025,37.57,78891.36,0.0,0.19828,9e-05,21.95707]
[1776875461603,37.57,78899.87,0.0,0.19909,9e-05,22.01379]
[1776875462261,37.57,78899.87,0.0,0.19909,9e-05,22.01379]
[1776875462369,37.58,78898.46,0.0,0.19901,9e-05,22.0082]
[1776875463222,37.58,78898.46,0.0,0.19901,9e-05,22.0082]
[1776875463925,37.58,78898.46,0.0,0.19901,9e-05,22.0082]
[1776875463937,37.58,78898.46,0.0,0.19901,9e-05,22.0082]
[1776875463371,37.58,78895.35,0.0,0.19872,9e-05,21.988]
[1776875464058,37.58,78895.35,0.0,0.19872,9e-05,21.988]
[1776875464339,37.58,78895.35,0.0,0.19872,9e-05,21.988]
[1776875464379,37.58,78892.99,0.0,0.19851,9e-05,21.97295]
[1776875465455,37.58,78892.99,0.0,0.19851,9e-05,21.97295]
[1776875469266,37.58,78898.18,0.0,0.19902,9e-05,22.00846]
[1776875469415,37.58,78900.31,0.0,0.19922,9e-05,22.02258]
[1776875474510,37.61,78899.7,0.0,0.19935,9e-05,22.03128]
[1776875474535,37.62,78897.89,0.0,0.19924,9e-05,22.02342]
[1776875475769,37.62,78897.89,0.0,0.19924,9e-05,22.02342]
[1776875475866,37.63,78895.27,0.0,0.19906,9e-05,22.01032]
[1776875481498,37.65,78886.68,0.0,0.19838,9e-05,21.96289]
[1776875484795,37.65,78887.38,0.0,0.19846,9e-05,21.96804]
[1776875484866,37.65,78887.11,0.0,0.19843,9e-05,21.96647]
[1776875486859,37.65,78894.73,0.0,0.19915,9e-05,22.01656]
[1776875486924,37.65,78899.05,0.0,0.19956,9e-05,22.04462]
[1776875488048,37.65,78905.49,0.0,0.20016,9e-05,22.08673]
[1776875489728,37.66,78910.31,0.0,0.20067,9e-05,22.12134]
[1776875495596,37.7,78910.38,0.0,0.20091,9e-05,22.1352]
[1776875496488,37.7,78910.38,0.0,0.20091,9e-05,22.1352]
[1776875496564,37.7,78910.38,0.0,0.20091,9e-05,22.1352]
[1776875497935,37.7,78917.57,0.0,0.20161,9e-05,22.18344]
[1776875501386,37.71,78924.77,0.0,0.20236,9e-05,22.23515]
[1776875504030,37.72,78932.37,0.0,0.20311,9e-05,22.28655]
[1776875504083,37.72,78932.37,0.0,0.20311,9e-05,22.28655]
[1776875505802,37.72,78927.42,0.0,0.20264,9e-05,22.25434]
[1776875505928,37.72,78927.42,0.0,0.20264,9e-05,22.25434]
[1776875506611,37.72,78923.82,0.0,0.20233,9e-05,22.23261]
[1776875511708,37.71,78915.27,0.0,0.20148,9e-05,22.17427]
[1776875515712,37.7,78915.54,0.0,0.20143,9e-05,22.1711]
[1776875516098,37.7,78916.63,0.0,0.20151,9e-05,22.17678]
[1776875516131,37.7,78916.63,0.0,0.20151,9e-05,22.17678]
[1776875516940,37.7,78916.63,0.0,0.20151,9e-05,22.17678]
[1776875521277,37.71,78930.63,0.0,0.20289,9e-05,22.27131]
[1776875524263,37.71,78933.6,0.0,0.2032,0.0001,22.29241]
[1776875529834,37.71,78933.82,0.0,0.20324,0.0001,22.29535]
[1776875531971,37.72,78933.71,0.0,0.20324,0.0001,22.29493]
[1776875531976,37.72,78936.17,0.0,0.20348,0.0001,22.31189]
[1776875532588,37.72,78936.17,0.0,0.20348,0.0001,22.31189]
[1776875532715,37.72,78936.17,0.0,0.20348,0.0001,22.31189]
[1776875532761,37.72,78936.17,0.0,0.20348,0.0001,22.31189]
[1776875534366,37.72,78950.58,0.0,0.20489,0.0001,22.40754]
[1776875534869,37.72,78952.19,0.0,0.20504,0.0001,22.41798]
[1776875539945,37.72,78952.02,0.0,0.20502,0.0001,22.41622]
[1776875545946,37.72,78955.13,0.0,0.2053,0.0001,22.43531]
[1776875550665,37.72,78956.7,0.0,0.20544,0.0001,22.4448]
[1776875551342,37.72,78956.82,0.0,0.20544,0.0001,22.44535]
[1776875551500,37.72,78956.82,0.0,0.20544,0.0001,22.44535]
[1776875552731,37.72,78961.8,0.0,0.20589,0.0001,22.47379]
[1776875552961,37.72,78961.8,0.0,0.20589,0.0001,22.47379]
[1776875552977,37.72,78961.8,0.0,0.20589,0.0001,22.47379]
[1776875553023,37.72,78961.8,0.0,0.20589,0.0001,22.47379]
[1776875553140,37.72,78966.17,0.0,0.20632,0.0001,22.50246]
[1776875556736,37.72,78975.49,0.0,0.20723,0.0001,22.56383]
[1776875556741,37.72,78975.49,0.0,0.20723,0.0001,22.56383]
[1776875557024,37.72,78988.28,0.0,0.20846,0.0001,22.64669]
[1776875558121,37.72,78994.94,0.0,0.20909,0.0001,22.68887]
[1776875559038,37.71,78996.74,0.0,0.20924,0.0001,22.69919]
[1776875562433,37.7,79002.0,0.0,0.20968,0.0001,22.72881]
[1776875562647,37.7,79002.0,0.0,0.20968,0.0001,22.72881]
[1776875563673,37.7,79003.15,0.0,0.20977,0.0001,22.73457]
[1776875565450,37.7,79005.61,0.0,0.20998,0.0001,22.74875]
[1776875566450,37.69,79006.03,0.0,0.20996,0.0001,22.74784]
[1776875566900,37.69,79006.03,0.0,0.20996,0.0001,22.74784]
[1776875567118,37.69,79006.35,0.0,0.20999,0.0001,22.74991]
[1776875567275,37.69,79006.35,0.0,0.20999,0.0001,22.74991]
[1776875567290,37.68,78994.12,0.0,0.20878,0.0001,22.66914]
[1776875568912,37.68,78994.12,0.0,0.20878,0.0001,22.66914]
[1776875568913,37.68,78994.12,0.0,0.20878,0.0001,22.66914]
[1776875568985,37.68,78980.45,0.0,0.20746,0.0001,22.57996]
[1776875574147,37.68,78981.58,0.0,0.20758,0.0001,22.58809]
[1776875579182,37.68,78981.44,0.0,0.20755,0.0001,22.58634]
[1776875581097,37.68,78981.44,0.0,0.20755,0.0001,22.58634]
[1776875581530,37.68,78980.54,0.0,0.20746,0.0001,22.58044]
[1776875583134,37.68,78982.87,0.0,0.20768,0.0001,22.59521]
[1776875586057,37.68,78971.42,0.0,0.20657,0.0001,22.5205]
[1776875588398,37.68,78970.66,0.0,0.20653,0.0001,22.51753]
[1776875591186,37.69,78983.28,0.0,0.20777,0.0001,22.60096]
[1776875598793,37.66,79017.2,0.0,0.21091,0.0001,22.81086]
[1776875599586,37.66,79017.2,0.0,0.21091,0.0001,22.81086]
[1776875600919,37.66,79016.86,0.0,0.21085,0.0001,22.80711]
[1776875605372,37.64,79018.66,0.0,0.21091,0.0001,22.81176]
[1776875605474,37.64,79017.47,0.0,0.21078,0.0001,22.80284]
[1776875607531,37.64,79016.22,0.0,0.21063,0.0001,22.79298]
[1776875608037,37.63,79016.67,0.0,0.21063,0.0001,22.79339]
[1776875613420,37.62,79015.73,0.0,0.21046,0.0001,22.77989]
[1776875618455,37.61,79018.34,0.0,0.21064,0.0001,22.79252]
[1776875619151,37.61,79018.34,0.0,0.21064,0.0001,22.79252]
[1776875622141,37.61,79018.61,0.0,0.21065,0.0001,22.79285]
[1776875622484,37.6,79012.07,0.0,0.20999,0.0001,22.74919]
[1776875623178,37.6,79012.07,0.0,0.20999,0.0001,22.74919]
[1776875625284,37.6,79006.61,0.0,0.20944,0.0001,22.71228]
[1776875626552,37.6,79008.84,0.0,0.20964,0.0001,22.72614]
[1776875629068,37.59,79016.89,0.0,0.21039,0.0001,22.77622]
[1776875633865,37.58,79014.26,0.0,0.21004,0.0001,22.75312]
[1776875639606,37.56,79013.3,0.0,0.20985,0.0001,22.74065]
[1776875640283,37.56,79013.3,0.0,0.20985,0.0001,22.74065]
[1776875640507,37.56,79013.3,0.0,0.20985,0.0001,22.74065]
[1776875640637,37.56,79013.3,0.0,0.20985,0.0001,22.74065]
[1776875640697,37.56,79017.31,0.0,0.21023,0.0001,22.76567]
[1776875642693,37.56,79021.98,0.0,0.21066,0.0001,22.79467]
[1776875643859,37.55,79026.07,0.0,0.21102,0.0001,22.8185]
[1776875644181,37.55,79032.68,0.0,0.21166,0.0001,22.86124]
[1776875645763,37.55,79037.13,0.0,0.21208,0.0001,22.88847]
[1776875645813,37.55,79037.13,0.0,0.21208,0.0001,22.88847]
[1776875646070,37.55,79037.13,0.0,0.21208,0.0001,22.88847]
[1776875646119,37.54,79044.71,0.0,0.21278,0.0001,22.93514]
[1776875647331,37.54,79043.79,0.0,0.21267,0.0001,22.92791]
[1776875649305,37.53,79041.36,0.0,0.2124,0.0001,22.90987]
[1776875649354,37.53,79041.36,0.0,0.2124,0.0001,22.90987]
[1776875654732,37.52,79037.43,0.0,0.21191,0.0001,22.87811]
[1776875659946,37.5,79036.9,0.0,0.21175,0.0001,22.8679]
[1776875659986,37.5,79036.9,0.0,0.21175,0.0001,22.8679]
[1776875662729,37.49,79047.23,0.0,0.21271,0.0001,22.93168]
[1776875662737,37.49,79047.23,0.0,0.21271,0.0001,22.93168]
[1776875666391,37.48,79048.31,0.0,0.21271,0.0001,22.93191]
[1776875671500,37.46,79045.13,0.0,0.21227,0.0001,22.90291]
[1776875671944,37.46,79045.13,0.0,0.21227,0.0001,22.90291]
[1776875671955,37.46,79045.13,0.0,0.21227,0.0001,22.90291]
[1776875674509,37.44,79048.57,0.0,0.21249,0.0001,22.91584]
[1776875675405,37.44,79053.13,0.0,0.2129,0.0001,22.94279]
[1776875675647,37.44,79053.13,0.0,0.2129,0.0001,22.94279]
[1776875675703,37.44,79053.13,0.0,0.2129,0.0001,22.94279]
[1776875676060,37.44,79053.13,0.0,0.2129,0.0001,22.94279]
[1776875676067,37.43,79054.32,0.0,0.21298,0.0001,22.94834]
[1776875681074,37.4,79053.75,0.0,0.21274,0.0001,22.93326]
[1776875685983,37.39,79051.28,0.0,0.21241,0.0001,22.9118]
[1776875686080,37.38,79052.72,0.0,0.2125,0.0001,22.91778]
[1776875690152,37.37,79054.05,0.0,0.21258,0.0001,22.92303]
[1776875690449,37.37,79052.63,0.0,0.21239,0.0001,22.91044]
[1776875690780,37.37,79052.63,0.0,0.21239,0.0001,22.91044]
[1776875690997,37.37,79037.73,0.0,0.21092,0.0001,22.81369]
[1776875691408,37.37,79037.73,0.0,0.21092,0.0001,22.81369]
[1776875691995,37.36,79026.07,0.0,0.20974,0.0001,22.73529]
[1776875695849,37.35,79024.89,0.0,0.2096,0.0001,22.72565]
[1776875695856,37.35,79024.89,0.0,0.2096,0.0001,22.72565]
[1776875696137,37.35,79021.19,0.0,0.20923,0.0001,22.70125]
[1776875696633,37.35,79021.19,0.0,0.20923,0.0001,22.70125]
[1776875699726,37.35,79016.74,0.0,0.20879,0.0001,22.67159]
[1776875699753,37.35,79016.74,0.0,0.20879,0.0001,22.67159]
[1776875700102,37.35,79016.74,0.0,0.20879,0.0001,22.67159]
[1776875700184,37.35,79011.3,0.0,0.20826,0.0001,22.63592]
[1776875700450,37.35,79011.3,0.0,0.20826,0.0001,22.63592]
[1776875702894,37.35,79010.3,0.0,0.20816,0.0001,22.62974]
[1776875705286,37.36,79014.16,0.0,0.20856,0.0001,22.65635]
[1776875705303,37.36,79014.16,0.0,0.20856,0.0001,22.65635]
[1776875705461,37.36,79014.16,0.0,0.20856,0.0001,22.65635]
[1776875708690,37.36,79026.14,0.0,0.20973,0.0001,22.73428]
[1776875711124,37.35,79027.4,0.0,0.20983,0.0001,22.74114]
[1776875711398,37.35,79023.24,0.0,0.20942,0.0001,22.71405]
[1776875711554,37.35,79023.24,0.0,0.20942,0.0001,22.71405]
[1776875711909,37.35,79023.24,0.0,0.20942,0.0001,22.71405]
[1776875712003,37.35,79023.24,0.0,0.20942,0.0001,22.71405]
[1776875712141,37.35,79010.35,0.0,0.20816,0.0001,22.62926]
[1776875713343,37.35,79004.83,0.0,0.20762,0.0001,22.59335]
[1776875714202,37.35,79004.83,0.0,0.20762,0.0001,22.59335]
[1776875716417,37.36,78995.41,0.0,0.20676,0.0001,22.53501]
[1776875720407,37.37,78994.31,0.0,0.20673,0.0001,22.53317]
[1776875720611,37.37,78994.31,0.0,0.20673,0.0001,22.53317]
[1776875720751,37.37,78994.31,0.0,0.20673,0.0001,22.53317]
[1776875721204,37.38,79005.26,0.0,0.20782,0.0001,22.60631]
[1776875726239,37.38,79013.23,0.0,0.20862,0.0001,22.66009]
[1776875728363,37.38,79010.47,0.0,0.20836,0.0001,22.64256]
[1776875729260,37.38,79002.67,0.0,0.20761,0.0001,22.59211]
[1776875730412,37.38,78998.7,0.0,0.20724,0.0001,22.56722]
[1776875734195,37.39,78988.46,0.0,0.20626,0.0001,22.49844]
[1776875735486,37.39,78989.08,0.0,0.20636,0.0001,22.50518]
[1776875735588,37.4,78988.95,0.0,0.20636,0.0001,22.50536]
[1776875737368,37.4,78988.29,0.0,0.20631,0.0001,22.50206]
[1776875737403,37.4,78988.29,0.0,0.20631,0.0001,22.50206]
[1776875737423,37.4,78988.29,0.0,0.20631,0.0001,22.50206]
[1776875741283,37.4,78976.69,0.0,0.20523,0.0001,22.42842]
[1776875743527,37.41,78975.71,0.0,0.20518,0.0001,22.42521]
[1776875743563,37.41,78975.71,0.0,0.20518,0.0001,22.42521]
[1776875743615,37.41,78975.71,0.0,0.20518,0.0001,22.42521]
[1776875743868,37.41,78975.71,0.0,0.20518,0.0001,22.42521]
[1776875744027,37.41,78975.71,0.0,0.20518,0.0001,22.42521]
[1776875744126,37.41,78978.24,0.0,0.20544,0.0001,22.44279]
[1776875745264,37.41,78978.24,0.0,0.20544,0.0001,22.44279]
[1776875746640,37.42,78994.82,0.0,0.20708,0.0001,22.55334]
[1776875748511,37.42,79006.34,0.0,0.2082,0.0001,22.62841]
[1776875750854,37.42,79004.25,0.0,0.20797,0.0001,22.61342]
[1776875750881,37.42,79004.25,0.0,0.20797,0.0001,22.61342]
[1776875754320,37.42,79002.67,0.0,0.20782,0.0001,22.60297]
[1776875755119,37.41,78997.75,0.0,0.20733,0.0001,22.57037]
[1776875760477,37.42,78989.57,0.0,0.20655,0.0001,22.51789]
[1776875761525,37.42,78989.57,0.0,0.20655,0.0001,22.51789]
[1776875762001,37.42,78989.57,0.0,0.20655,0.0001,22.51789]
[1776875764660,37.42,78979.44,0.0,0.20559,0.0001,22.45302]
[1776875764706,37.42,78979.44,0.0,0.20559,0.0001,22.45302]
[1776875765294,37.42,78979.44,0.0,0.20559,0.0001,22.45302]
[1776875765150,37.42,78978.73,0.0,0.20553,0.0001,22.44885]
[1776875765512,37.42,78996.07,0.0,0.20722,0.0001,22.56272]
[1776875766846,37.42,78996.07,0.0,0.20722,0.0001,22.56272]
[1776875767347,37.42,79002.23,0.0,0.20781,0.0001,22.60277]
[1776875768661,37.42,79004.76,0.0,0.20805,0.0001,22.61883]
[1776875769055,37.42,79004.76,0.0,0.20805,0.0001,22.61883]
[1776875769251,37.42,79004.76,0.0,0.20805,0.0001,22.61883]
[1776875769109,37.42,79007.38,0.0,0.20831,0.0001,22.6359]
[1776875772905,37.42,79013.41,0.0,0.20888,0.0001,22.67428]
[1776875773006,37.42,79012.48,0.0,0.20878,0.0001,22.66773]
[1776875773646,37.42,79012.48,0.0,0.20878,0.0001,22.66773]
[1776875776598,37.42,79004.59,0.0,0.20801,0.0001,22.6162]
[1776875782636,37.42,79000.09,0.0,0.20756,0.0001,22.58609]
[1776875783811,37.42,79000.09,0.0,0.20756,0.0001,22.58609]
[1776875783912,37.42,78996.26,0.0,0.20719,0.0001,22.56089]
[1776875785990,37.42,78996.37,0.0,0.2072,0.0001,22.56165]
[1776875788432,37.42,78983.81,0.0,0.20598,0.0001,22.47956]
[1776875788701,37.42,78983.81,0.0,0.20598,0.0001,22.47956]
[1776875789562,37.42,78980.09,0.0,0.20563,0.0001,22.45526]
[1776875794381,37.42,78974.55,0.0,0.20512,0.0001,22.41845]
[1776875799327,37.43,78974.82,0.0,0.20518,0.0001,22.42257]
[1776875804704,37.44,78972.53,0.0,0.20501,0.0001,22.41083]
[1776875805959,37.44,78971.26,0.0,0.20489,0.0001,22.40313]
[1776875811842,37.45,78971.48,0.0,0.20498,0.0001,22.40901]
[1776875816877,37.45,78971.61,0.0,0.20503,0.0001,22.41187]
[1776875822920,37.46,78970.31,0.0,0.20493,0.0001,22.40541]
[1776875824423,37.46,78970.34,0.0,0.20494,0.0001,22.40599]
[1776875829970,37.46,78970.06,0.0,0.20495,0.0001,22.40612]
[1776875832966,37.46,78969.62,0.0,0.20491,0.0001,22.4038]
[1776875833179,37.46,78969.62,0.0,0.20491,0.0001,22.4038]
[1776875835447,37.47,78963.2,0.0,0.20431,0.0001,22.3625]
[1776875835984,37.47,78963.2,0.0,0.20431,0.0001,22.3625]
[1776875835994,37.47,78963.2,0.0,0.20431,0.0001,22.3625]
[1776875840185,37.47,78971.78,0.0,0.20514,0.0001,22.41919]
[1776875843065,37.46,78982.95,0.0,0.2062,0.0001,22.4912]
[1776875844263,37.46,78982.95,0.0,0.2062,0.0001,22.4912]
[1776875844290,37.46,78982.95,0.0,0.2062,0.0001,22.4912]
[1776875844309,37.46,78982.95,0.0,0.2062,0.0001,22.4912]
[1776875844347,37.46,78982.95,0.0,0.2062,0.0001,22.4912]
[1776875844306,37.46,78987.94,0.0,0.20666,0.0001,22.52255]
[1776875844594,37.46,78987.94,0.0,0.20666,0.0001,22.52255]
[1776875845079,37.46,78996.02,0.0,0.20745,0.0001,22.5752]
[1776875850114,37.45,79005.52,0.0,0.20829,0.0001,22.63195]
[1776875851297,37.45,79005.52,0.0,0.20829,0.0001,22.63195]
[1776875851389,37.44,79005.14,0.0,0.20819,0.0001,22.62321]
[1776875856581,37.43,79007.62,0.0,0.20833,0.0001,22.6333]
[1776875858156,37.42,79007.56,0.0,0.20827,0.0001,22.62902]
[1776875858265,37.42,79007.56,0.0,0.20827,0.0001,22.62902]
[1776875858314,37.41,79009.14,0.0,0.20838,0.0001,22.6367]
[1776875858933,37.41,79009.14,0.0,0.20838,0.0001,22.6367]
[1776875859020,37.41,79009.14,0.0,0.20838,0.0001,22.6367]
[1776875859043,37.41,79009.14,0.0,0.20838,0.0001,22.6367]
[1776875859387,37.41,79009.14,0.0,0.20838,0.0001,22.6367]
[1776875860196,37.41,79017.3,0.0,0.20917,0.0001,22.68982]
[1776875860347,37.41,79017.3,0.0,0.20917,0.0001,22.68982]
[1776875860387,37.41,79017.3,0.0,0.20917,0.0001,22.68982]
[1776875860305,37.41,79028.44,0.0,0.21025,0.0001,22.76187]
[1776875860533,37.41,79028.44,0.0,0.21025,0.0001,22.76187]
[1776875860537,37.41,79028.44,0.0,0.21025,0.0001,22.76187]
[1776875861346,37.41,79028.44,0.0,0.21025,0.0001,22.76187]
[1776875863575,37.4,79030.15,0.0,0.21036,0.0001,22.769]
[1776875864014,37.4,79030.15,0.0,0.21036,0.0001,22.769]
[1776875866347,37.39,79030.03,0.0,0.21029,0.0001,22.76471]
[1776875866598,37.39,79030.7,0.0,0.21031,0.0001,22.76582]
[1776875866715,37.39,79030.7,0.0,0.21031,0.0001,22.76582]
[1776875867783,37.39,79036.05,0.0,0.21083,0.0001,22.80059]
[1776875869547,37.38,79038.58,0.0,0.21102,0.0001,22.81354]
[1776875875293,37.36,79041.07,0.0,0.21116,0.0001,22.82322]
[1776875878430,37.35,79040.49,0.0,0.21099,0.0001,22.81234]
[1776875884356,37.32,79052.12,0.0,0.21196,0.0001,22.877]
[1776875885419,37.32,79052.12,0.0,0.21196,0.0001,22.877]
[1776875887377,37.31,79038.56,0.0,0.21057,0.0001,22.78464]
[1776875889498,37.31,79036.13,0.0,0.21031,0.0001,22.76756]
[1776875890399,37.3,79033.45,0.0,0.21003,0.0001,22.74892]
[1776875895434,37.29,79030.88,0.0,0.20971,0.0001,22.72788]
[1776875896346,37.29,79030.88,0.0,0.20971,0.0001,22.72788]
[1776875896505,37.29,79029.68,0.0,0.20958,0.0001,22.71939]
[1776875898650,37.29,79029.11,0.0,0.20952,0.0001,22.71513]
[1776875898876,37.29,79029.11,0.0,0.20952,0.0001,22.71513]
[1776875898909,37.29,79029.11,0.0,0.20952,0.0001,22.71513]
[1776875899010,37.29,79029.68,0.0,0.20956,0.0001,22.71836]
[1776875904213,37.28,79029.02,0.0,0.20947,0.0001,22.71224]
[1776875904380,37.28,79029.02,0.0,0.20947,0.0001,22.71224]
[1776875909400,37.28,79023.85,0.0,0.20895,0.0001,22.67756]
[1776875912551,37.28,79023.95,0.0,0.20894,0.0001,22.6749]
[1776875913448,37.28,79022.94,0.0,0.20885,0.0001,22.66876]
[1776875914651,37.28,79013.72,0.0,0.20795,0.0001,22.60851]
[1776875915015,37.28,79013.72,0.0,0.20795,0.0001,22.60851]
[1776875915184,37.29,79010.85,0.0,0.20769,0.0001,22.59075]
[1776875915568,37.29,79010.85,0.0,0.20769,0.0001,22.59075]
[1776875915914,37.29,79010.85,0.0,0.20769,0.0001,22.59075]
[1776875916124,37.29,79006.65,0.0,0.2073,0.0001,22.5644]
[1776875917291,37.29,79006.65,0.0,0.2073,0.0001,22.5644]
[1776875917317,37.29,79001.24,0.0,0.20681,0.0001,22.53156]
[1776875919345,37.29,79000.18,0.0,0.20671,0.0001,22.52462]
[1776875921346,37.3,78994.8,0.0,0.2062,0.0001,22.49015]
[1776875921752,37.3,78995.51,0.0,0.20629,0.0001,22.49621]
[1776875921826,37.3,78995.51,0.0,0.20629,0.0001,22.49621]
[1776875921951,37.3,78995.51,0.0,0.20629,0.0001,22.49621]
[1776875922037,37.3,78998.68,0.0,0.2066,0.0001,22.51697]
[1776875923896,37.3,78997.14,0.0,0.20647,0.0001,22.50801]
[1776875924134,37.3,78997.14,0.0,0.20647,0.0001,22.50801]
[1776875924179,37.3,78997.14,0.0,0.20647,0.0001,22.50801]
[1776875924345,37.3,78997.14,0.0,0.20647,0.0001,22.50801]
[1776875924380,37.31,78996.58,0.0,0.20644,0.0001,22.5061]
[1776875924638,37.31,78984.65,0.0,0.20528,0.0001,22.42794]
[1776875925580,37.31,78984.65,0.0,0.20528,0.0001,22.42794]
[1776875925898,37.31,78984.65,0.0,0.20528,0.0001,22.42794]
[1776875932056,37.33,78982.34,0.0,0.2052,0.0001,22.42182]
[1776875935636,37.34,78978.45,0.0,0.20491,0.0001,22.40171]
[1776875935722,37.34,78978.45,0.0,0.20491,0.0001,22.40171]
[1776875938145,37.35,78976.52,0.0,0.20476,0.0001,22.39186]
[1776875938152,37.35,78976.52,0.0,0.20476,0.0001,22.39186]
[1776875944404,37.37,78974.27,0.0,0.2047,0.0001,22.38676]
[1776875946772,37.38,78976.25,0.0,0.20494,0.0001,22.40355]
[1776875947538,37.38,78980.77,0.0,0.2054,0.0001,22.43424]
[1776875947909,37.38,78980.77,0.0,0.2054,0.0001,22.43424]
[1776875948346,37.38,78980.77,0.0,0.2054,0.0001,22.43424]
[1776875948571,37.38,78991.42,0.0,0.20644,0.0001,22.5048]
[1776875948720,37.38,78991.42,0.0,0.20644,0.0001,22.5048]
[1776875948799,37.38,78991.42,0.0,0.20644,0.0001,22.5048]
[1776875949214,37.38,78991.42,0.0,0.20644,0.0001,22.5048]
[1776875949346,37.38,79000.77,0.0,0.20735,0.0001,22.56586]
[1776875951207,37.38,79007.13,0.0,0.20797,0.0001,22.60781]
[1776875956867,37.38,79014.12,0.0,0.20861,0.0001,22.65056]
[1776875958139,37.38,79014.12,0.0,0.20861,0.0001,22.65056]
[1776875958150,37.38,79014.12,0.0,0.20861,0.0001,22.65056]
[1776875958234,37.38,79015.03,0.0,0.20869,0.0001,22.65596]
[1776875960394,37.38,79010.47,0.0,0.20823,0.0001,22.62565]
[1776875962249,37.38,79004.02,0.0,0.20761,0.0001,22.58391]
[1776875962397,37.38,79004.02,0.0,0.20761,0.0001,22.58391]
[1776875962401,37.38,79002.87,0.0,0.2075,0.0001,22.57631]
[1776875963540,37.38,79002.87,0.0,0.2075,0.0001,22.57631]
[1776875963917,37.38,78998.6,0.0,0.2071,0.0001,22.54916]
[1776875968346,37.38,78997.43,0.0,0.207,0.0001,22.54249]
[1776875973911,37.38,78999.1,0.0,0.20715,0.0001,22.55086]
[1776875973913,37.38,78999.1,0.0,0.20715,0.0001,22.55086]
[1776875974179,37.38,78999.1,0.0,0.20715,0.0001,22.55086]
[1776875974221,37.38,78999.09,0.0,0.20715,0.0001,22.55088]
[1776875976347,37.38,78996.45,0.0,0.2069,0.0001,22.53373]
[1776875976376,37.38,78996.45,0.0,0.2069,0.0001,22.53373]
[1776875978076,37.38,78992.14,0.0,0.20649,0.0001,22.50619]
[1776875979471,37.38,78987.58,0.0,0.20605,0.0001,22.47617]
[1776875980956,37.39,78978.31,0.0,0.20517,0.0001,22.41635]
[1776875983871,37.39,78982.73,0.0,0.20563,0.0001,22.44752]
[1776875985180,37.39,78984.05,0.0,0.20576,0.0001,22.45662]
[1776875986496,37.39,78985.57,0.0,0.20591,0.0001,22.46692]
[1776875992140,37.4,78997.58,0.0,0.20714,0.0001,22.54922]
[1776875997175,37.41,78992.37,0.0,0.20666,0.0001,22.51736]
[1776875999418,37.41,78992.15,0.0,0.20665,0.0001,22.51639]
[1776876001591,37.41,78991.99,0.0,0.20666,0.0001,22.51681]
[1776876007245,37.42,78981.39,0.0,0.20568,0.0001,22.45061]
[1776876009063,37.42,78982.03,0.0,0.20575,0.0001,22.45539]
[1776876010041,37.42,78978.62,0.0,0.20543,0.0001,22.4337]
[1776876010062,37.42,78978.62,0.0,0.20543,0.0001,22.4337]
[1776876010345,37.42,78978.62,0.0,0.20543,0.0001,22.4337]
[1776876011252,37.42,78976.06,0.0,0.20519,0.0001,22.41739]
[1776876011462,37.42,78976.06,0.0,0.20519,0.0001,22.41739]
[1776876016524,37.43,78966.86,0.0,0.20435,0.0001,22.3602]
[1776876021169,37.44,78958.66,0.0,0.20361,0.0001,22.30947]
[1776876021443,37.44,78958.66,0.0,0.20361,0.0001,22.30947]
[1776876021481,37.44,78958.66,0.0,0.20361,0.0001,22.30947]
[1776876021478,37.44,78956.42,0.0,0.20341,0.0001,22.29573]
[1776876022407,37.44,78956.42,0.0,0.20341,0.0001,22.29573]
[1776876022520,37.44,78956.42,0.0,0.20341,0.0001,22.29573]
[1776876022531,37.44,78956.42,0.0,0.20341,0.0001,22.29573]
[1776876022559,37.44,78947.82,0.0,0.20257,0.0001,22.23798]
[1776876022829,37.44,78947.82,0.0,0.20257,0.0001,22.23798]
[1776876022849,37.44,78947.82,0.0,0.20257,0.0001,22.23798]
[1776876023360,37.44,78935.64,0.0,0.2014,0.0001,22.15809]
[1776876023775,37.44,78935.64,0.0,0.2014,0.0001,22.15809]
[1776876024420,37.44,78935.64,0.0,0.2014,0.0001,22.15809]
[1776876029387,37.43,78932.88,0.0,0.20108,0.0001,22.13627]
[1776876031513,37.43,78932.53,0.0,0.20104,0.0001,22.13319]
[1776876033168,37.42,78921.03,0.0,0.19991,9e-05,22.05339]
[1776876038465,37.45,78919.84,0.0,0.19994,9e-05,22.05495]
[1776876038877,37.45,78919.84,0.0,0.19994,9e-05,22.05495]
[1776876039205,37.45,78919.84,0.0,0.19994,9e-05,22.05495]
[1776876039358,37.45,78919.84,0.0,0.19994,9e-05,22.05495]
[1776876039471,37.45,78928.68,0.0,0.20078,0.0001,22.11303]
[1776876041804,37.45,78931.93,0.0,0.20113,0.0001,22.13672]
[1776876045765,37.46,78932.44,0.0,0.20125,0.0001,22.14472]
[1776876047351,37.46,78925.64,0.0,0.2006,0.0001,22.09986]
[1776876050777,37.48,78939.0,0.0,0.202,0.0001,22.1964]
[1776876051206,37.48,78939.0,0.0,0.202,0.0001,22.1964]
[1776876051562,37.48,78943.0,0.0,0.20241,0.0001,22.22402]
[1776876056597,37.51,78940.66,0.0,0.20233,0.0001,22.21846]
[1776876060379,37.52,78938.49,0.0,0.20219,0.0001,22.20846]
[1776876060433,37.52,78938.49,0.0,0.20219,0.0001,22.20846]
[1776876060516,37.52,78938.27,0.0,0.2022,0.0001,22.2092]
[1776876061842,37.53,78933.18,0.0,0.20175,0.0001,22.17805]
[1776876062231,37.53,78933.18,0.0,0.20175,0.0001,22.17805]
[1776876062243,37.53,78930.92,0.0,0.20154,0.0001,22.16347]
[1776876065000,37.53,78933.69,0.0,0.20178,0.0001,22.18045]
[1776876065051,37.52,78933.77,0.0,0.20178,0.0001,22.18028]
[1776876066757,37.52,78940.11,0.0,0.20236,0.0001,22.21992]
[1776876070001,37.53,78952.09,0.0,0.20356,0.0001,22.30204]
[1776876072144,37.54,78955.69,0.0,0.20395,0.0001,22.32866]
[1776876073884,37.54,78955.54,0.0,0.20399,0.0001,22.33126]
[1776876075730,37.56,78938.31,0.0,0.20242,0.0001,22.22385]
[1776876077466,37.56,78938.31,0.0,0.20242,0.0001,22.22385]
[1776876077552,37.57,78936.46,0.0,0.20232,0.0001,22.21687]
[1776876081622,37.57,78932.86,0.0,0.202,0.0001,22.19432]
[1776876085326,37.58,78935.83,0.0,0.20231,0.0001,22.21598]
[1776876086459,37.58,78936.78,0.0,0.20244,0.0001,22.22469]
[1776876089962,37.6,78937.91,0.0,0.20269,0.0001,22.24098]
[1776876090063,37.61,78939.43,0.0,0.20286,0.0001,22.25294]
[1776876095870,37.63,78943.95,0.0,0.2034,0.0001,22.28719]
[1776876098892,37.63,78942.75,0.0,0.20331,0.0001,22.2808]
[1776876098898,37.63,78942.75,0.0,0.20331,0.0001,22.2808]
[1776876099061,37.63,78943.24,0.0,0.20338,0.0001,22.28562]
[1776876104382,37.65,78934.61,0.0,0.20267,0.0001,22.23703]
[1776876104901,37.66,78934.1,0.0,0.20267,0.0001,22.23683]
[1776876105285,37.66,78931.02,0.0,0.20238,0.0001,22.21676]
[1776876106503,37.66,78931.02,0.0,0.20238,0.0001,22.21676]
[1776876109235,37.65,78929.0,0.0,0.20212,9e-05,22.19936]
[1776876111299,37.64,78928.64,0.0,0.20205,9e-05,22.19457]
[1776876117176,37.63,78932.04,0.0,0.20226,0.0001,22.209]
[1776876120708,37.61,78931.27,0.0,0.20211,0.0001,22.19911]
[1776876120728,37.61,78931.27,0.0,0.20211,0.0001,22.19911]
[1776876120849,37.61,78931.27,0.0,0.20211,0.0001,22.19911]
[1776876121045,37.61,78938.99,0.0,0.20282,0.0001,22.24825]
[1776876126081,37.63,78937.2,0.0,0.20276,0.0001,22.24366]
[1776876127264,37.63,78937.2,0.0,0.20276,0.0001,22.24366]
[1776876127424,37.63,78937.2,0.0,0.20276,0.0001,22.24366]
[1776876127475,37.63,78936.96,0.0,0.20277,0.0001,22.24398]
[1776876131089,37.64,78930.29,0.0,0.20218,0.0001,22.2032]
[1776876136447,37.64,78922.32,0.0,0.20143,9e-05,22.15207]
[1776876136549,37.64,78922.1,0.0,0.20142,9e-05,22.15086]
[1776876139411,37.64,78921.49,0.0,0.20136,9e-05,22.14697]
[1776876139421,37.64,78921.49,0.0,0.20136,9e-05,22.14697]
[1776876143917,37.65,78914.94,0.0,0.20077,9e-05,22.10621]
[1776876144831,37.65,78920.61,0.0,0.20131,9e-05,22.14369]
[1776876145034,37.65,78920.61,0.0,0.20131,9e-05,22.14369]
[1776876145550,37.65,78929.65,0.0,0.20217,9e-05,22.20267]
[1776876151015,37.67,78925.35,0.0,0.20192,9e-05,22.18494]
[1776876151382,37.67,78925.35,0.0,0.20192,9e-05,22.18494]
[1776876151480,37.68,78923.65,0.0,0.20177,9e-05,22.1724]
[1776876152802,37.67,78913.64,0.0,0.2008,9e-05,22.10551]
[1776876152842,37.67,78913.64,0.0,0.2008,9e-05,22.10551]
[1776876152867,37.67,78913.64,0.0,0.2008,9e-05,22.10551]
[1776876153996,37.67,78905.82,0.0,0.20003,9e-05,22.05276]
[1776876159312,37.66,78904.24,0.0,0.19981,9e-05,22.03729]
[1776876163385,37.65,78906.68,0.0,0.19999,9e-05,22.05033]
[1776876163630,37.65,78906.68,0.0,0.19999,9e-05,22.05033]
[1776876163649,37.65,78906.68,0.0,0.19999,9e-05,22.05033]
[1776876163786,37.65,78906.68,0.0,0.19999,9e-05,22.05033]
[1776876165356,37.64,78923.29,0.0,0.20151,9e-05,22.15564]
[1776876170390,37.63,78919.85,0.0,0.20113,9e-05,22.12942]
[1776876175426,37.63,78916.22,0.0,0.20076,9e-05,22.10359]
[1776876176534,37.63,78916.22,0.0,0.20076,9e-05,22.10359]
[1776876177001,37.63,78906.2,0.0,0.1998,9e-05,22.03753]
[1776876177365,37.63,78906.2,0.0,0.1998,9e-05,22.03753]
[1776876177707,37.62,78865.66,0.0,0.19597,9e-05,21.77031]
[1776876178040,37.62,78865.66,0.0,0.19597,9e-05,21.77031]
[1776876178438,37.62,78865.66,0.0,0.19597,9e-05,21.77031]
[1776876178573,37.63,78841.35,0.0,0.19371,9e-05,21.61072]
[1776876179112,37.63,78841.35,0.0,0.19371,9e-05,21.61072]
[1776876179851,37.63,78850.71,0.0,0.19462,9e-05,21.67449]
[1776876180070,37.63,78850.71,0.0,0.19462,9e-05,21.67449]
[1776876180284,37.63,78850.71,0.0,0.19462,9e-05,21.67449]
[1776876180524,37.63,78850.71,0.0,0.19462,9e-05,21.67449]
[1776876180666,37.63,78850.71,0.0,0.19462,9e-05,21.67449]
[1776876180620,37.63,78869.98,0.0,0.19644,9e-05,21.8031]
[1776876180884,37.63,78869.98,0.0,0.19644,9e-05,21.8031]
[1776876181060,37.63,78869.98,0.0,0.19644,9e-05,21.8031]
[1776876181481,37.64,78877.15,0.0,0.19718,9e-05,21.8545]
[1776876182832,37.65,78875.36,0.0,0.19705,9e-05,21.84554]
[1776876182974,37.65,78875.36,0.0,0.19705,9e-05,21.84554]
[1776876183021,37.65,78875.36,0.0,0.19705,9e-05,21.84554]
[1776876183358,37.65,78875.36,0.0,0.19705,9e-05,21.84554]
[1776876183464,37.65,78875.36,0.0,0.19705,9e-05,21.84554]
[1776876183611,37.65,78875.36,0.0,0.19705,9e-05,21.84554]
[1776876183679,37.65,78875.36,0.0,0.19705,9e-05,21.84554]
[1776876183720,37.66,78856.25,0.0,0.19533,9e-05,21.72456]
[1776876184502,37.66,78839.35,0.0,0.19376,9e-05,21.61351]
[1776876185644,37.66,78839.35,0.0,0.19376,9e-05,21.61351]
[1776876185646,37.66,78836.2,0.0,0.1935,9e-05,21.59441]
[1776876185884,37.66,78836.2,0.0,0.1935,9e-05,21.59441]
[1776876186463,37.66,78836.2,0.0,0.1935,9e-05,21.59441]
[1776876186672,37.68,78857.91,0.0,0.1956,9e-05,21.74298]
[1776876187353,37.68,78857.91,0.0,0.1956,9e-05,21.74298]
[1776876188081,37.68,78853.17,0.0,0.19518,9e-05,21.71326]
[1776876189625,37.68,78856.95,0.0,0.19553,9e-05,21.73807]
[1776876189676,37.68,78856.95,0.0,0.19553,9e-05,21.73807]
[1776876190580,37.69,78861.93,0.0,0.19603,9e-05,21.77311]
[1776876191193,37.69,78866.64,0.0,0.19647,9e-05,21.80399]
[1776876192500,37.69,78867.13,0.0,0.19655,9e-05,21.80947]
[1776876192610,37.69,78867.13,0.0,0.19655,9e-05,21.80947]
[1776876195328,37.7,78856.0,0.0,0.19559,9e-05,21.74213]
[1776876195653,37.7,78856.0,0.0,0.19559,9e-05,21.74213]
[1776876195755,37.71,78844.14,0.0,0.19455,9e-05,21.6685]
[1776876195824,37.71,78844.14,0.0,0.19455,9e-05,21.6685]
[1776876197883,37.72,78833.68,0.0,0.1936,9e-05,21.60095]
[1776876200616,37.73,78837.1,0.0,0.19398,9e-05,21.62794]
[1776876200962,37.73,78838.1,0.0,0.1941,9e-05,21.63596]
[1776876202905,37.73,78834.09,0.0,0.19376,9e-05,21.61155]
[1776876205659,37.74,78830.71,0.0,0.19347,9e-05,21.59101]
[1776876205671,37.74,78830.71,0.0,0.19347,9e-05,21.59101]
[1776876205740,37.74,78832.91,0.0,0.1937,9e-05,21.60765]
[1776876208553,37.75,78833.68,0.0,0.1938,9e-05,21.61472]
[1776876208672,37.75,78835.32,0.0,0.19397,9e-05,21.62635]
[1776876209108,37.75,78835.32,0.0,0.19397,9e-05,21.62635]
[1776876211348,37.75,78846.97,0.0,0.19506,9e-05,21.70339]
[1776876211595,37.75,78846.97,0.0,0.19506,9e-05,21.70339]
[1776876214033,37.75,78849.68,0.0,0.1953,9e-05,21.71826]
[1776876217084,37.76,78847.74,0.0,0.19514,9e-05,21.70715]
[1776876217909,37.76,78841.75,0.0,0.19459,9e-05,21.66845]
[1776876217934,37.76,78841.75,0.0,0.19459,9e-05,21.66845]
[1776876218154,37.76,78841.75,0.0,0.19459,9e-05,21.66845]
[1776876218167,37.76,78841.75,0.0,0.19459,9e-05,21.66845]
[1776876218239,37.76,78841.75,0.0,0.19459,9e-05,21.66845]
[1776876218478,37.76,78841.75,0.0,0.19459,9e-05,21.66845]
[1776876218742,37.76,78819.17,0.0,0.19251,9e-05,21.52025]
[1776876219010,37.76,78819.17,0.0,0.19251,9e-05,21.52025]
[1776876219890,37.76,78813.14,0.0,0.19198,9e-05,21.48236]
[1776876219894,37.76,78813.14,0.0,0.19198,9e-05,21.48236]
[1776876220756,37.77,78816.01,0.0,0.19227,9e-05,21.50341]
[1776876221446,37.77,78816.01,0.0,0.19227,9e-05,21.50341]
[1776876222581,37.77,78815.54,0.0,0.19226,9e-05,21.50224]
[1776876222900,37.77,78809.29,0.0,0.19171,9e-05,21.46315]
[1776876222920,37.77,78809.29,0.0,0.19171,9e-05,21.46315]
[1776876223007,37.77,78809.29,0.0,0.19171,9e-05,21.46315]
[1776876223077,37.77,78809.29,0.0,0.19171,9e-05,21.46315]
[1776876223777,37.78,78803.25,0.0,0.1912,9e-05,21.42615]
[1776876224795,37.78,78803.25,0.0,0.1912,9e-05,21.42615]
[1776876230626,37.81,78808.16,0.0,0.19184,9e-05,21.4718]
[1776876230664,37.82,78807.67,0.0,0.19183,9e-05,21.47098]
[1776876230885,37.82,78807.67,0.0,0.19183,9e-05,21.47098]
[1776876231086,37.82,78807.67,0.0,0.19183,9e-05,21.47098]
[1776876231113,37.82,78807.67,0.0,0.19183,9e-05,21.47098]
[1776876231249,37.82,78807.67,0.0,0.19183,9e-05,21.47098]
[1776876232011,37.82,78815.54,0.0,0.19259,9e-05,21.52497]
[1776876232727,37.82,78815.54,0.0,0.19259,9e-05,21.52497]
[1776876235026,37.82,78819.53,0.0,0.19298,9e-05,21.55261]
[1776876235034,37.82,78819.53,0.0,0.19298,9e-05,21.55261]
[1776876235497,37.82,78819.53,0.0,0.19298,9e-05,21.55261]
[1776876235589,37.83,78816.44,0.0,0.1927,9e-05,21.53304]
[1776876235865,37.83,78816.44,0.0,0.1927,9e-05,21.53304]
[1776876235905,37.83,78816.44,0.0,0.1927,9e-05,21.53304]
[1776876237052,37.83,78811.78,0.0,0.19229,9e-05,21.50345]
[1776876239111,37.83,78807.57,0.0,0.19194,9e-05,21.47865]
[1776876239271,37.83,78807.57,0.0,0.19194,9e-05,21.47865]
[1776876243803,37.84,78800.66,0.0,0.19136,9e-05,21.43663]
[1776876243852,37.85,78803.55,0.0,0.19165,9e-05,21.45758]
[1776876246346,37.85,78822.11,0.0,0.19337,9e-05,21.5802]
[1776876251636,37.86,78816.25,0.0,0.1929,9e-05,21.54642]
[1776876257016,37.88,78803.43,0.0,0.19188,9e-05,21.47282]
[1776876258508,37.88,78803.43,0.0,0.19188,9e-05,21.47282]
[1776876258613,37.88,78803.43,0.0,0.19188,9e-05,21.47282]
[1776876258763,37.88,78803.43,0.0,0.19188,9e-05,21.47282]
[1776876258843,37.89,78804.86,0.0,0.19206,9e-05,21.48573]
[1776876259216,37.89,78804.86,0.0,0.19206,9e-05,21.48573]
[1776876259780,37.89,78804.86,0.0,0.19206,9e-05,21.48573]
[1776876259829,37.89,78817.86,0.0,0.19328,9e-05,21.57252]
[1776876260051,37.89,78834.73,0.0,0.19483,9e-05,21.68277]
[1776876261094,37.89,78834.73,0.0,0.19483,9e-05,21.68277]
[1776876261293,37.89,78834.73,0.0,0.19483,9e-05,21.68277]
[1776876262771,37.89,78833.16,0.0,0.19469,9e-05,21.67281]
[1776876266024,37.9,78827.78,0.0,0.19424,9e-05,21.64044]
[1776876266025,37.9,78827.78,0.0,0.19424,9e-05,21.64044]
[1776876266776,37.9,78827.78,0.0,0.19424,9e-05,21.64044]
[1776876267978,37.9,78829.02,0.0,0.19437,9e-05,21.65003]
[1776876268671,37.9,78819.16,0.0,0.19346,9e-05,21.58542]
[1776876272269,37.91,78812.38,0.0,0.19285,9e-05,21.53956]
[1776876273815,37.91,78810.23,0.0,0.19265,9e-05,21.52565]
[1776876275159,37.91,78824.85,0.0,0.19399,9e-05,21.62101]
[1776876280194,37.9,78824.27,0.0,0.19387,9e-05,21.61236]
[1776876282208,37.89,78838.19,0.0,0.19513,9e-05,21.70161]
[1776876283300,37.89,78838.19,0.0,0.19513,9e-05,21.70161]
[1776876283353,37.89,78841.36,0.0,0.1954,9e-05,21.72103]
[1776876283874,37.89,78841.36,0.0,0.1954,9e-05,21.72103]
[1776876284618,37.89,78841.36,0.0,0.1954,9e-05,21.72103]
[1776876285213,37.89,78844.11,0.0,0.19564,9e-05,21.73749]
[1776876286328,37.88,78847.54,0.0,0.19593,9e-05,21.75822]
[1776876286598,37.88,78847.54,0.0,0.19593,9e-05,21.75822]
[1776876291923,37.86,78851.01,0.0,0.19608,9e-05,21.76912]
[1776876292346,37.86,78851.01,0.0,0.19608,9e-05,21.76912]
[1776876297112,37.84,78849.26,0.0,0.1958,9e-05,21.75016]
[1776876297235,37.84,78849.26,0.0,0.1958,9e-05,21.75016]
[1776876298224,37.84,78845.61,0.0,0.19544,9e-05,21.7249]
[1776876298321,37.83,78840.94,0.0,0.19499,9e-05,21.69319]
[1776876302700,37.82,78836.47,0.0,0.1945,9e-05,21.65827]
[1776876303212,37.82,78833.13,0.0,0.19417,9e-05,21.63561]
[1776876304233,37.82,78827.49,0.0,0.19365,9e-05,21.59868]
[1776876304301,37.82,78827.49,0.0,0.19365,9e-05,21.59868]
[1776876304320,37.82,78827.49,0.0,0.19365,9e-05,21.59868]
[1776876304366,37.82,78815.78,0.0,0.19257,9e-05,21.52165]
[1776876307334,37.82,78811.36,0.0,0.19218,9e-05,21.49358]
[1776876309179,37.82,78809.89,0.0,0.19206,9e-05,21.48541]
[1776876309761,37.83,78806.79,0.0,0.1918,9e-05,21.46637]
[1776876310671,37.83,78806.79,0.0,0.1918,9e-05,21.46637]
[1776876310682,37.83,78806.79,0.0,0.1918,9e-05,21.46637]
[1776876310878,37.83,78806.79,0.0,0.1918,9e-05,21.46637]
[1776876310898,37.83,78802.48,0.0,0.19142,9e-05,21.43893]
[1776876311728,37.83,78802.48,0.0,0.19142,9e-05,21.43893]
[1776876312571,37.83,78794.23,0.0,0.19068,9e-05,21.38624]
[1776876313798,37.83,78791.08,0.0,0.19039,9e-05,21.36556]
[1776876313875,37.83,78791.08,0.0,0.19039,9e-05,21.36556]
[1776876313964,37.84,78786.11,0.0,0.18998,9e-05,21.3359]
[1776876314090,37.84,78786.11,0.0,0.18998,9e-05,21.3359]
[1776876314211,37.84,78786.11,0.0,0.18998,9e-05,21.3359]
[1776876315940,37.84,78771.35,0.0,0.18866,9e-05,21.24007]
[1776876316837,37.84,78771.35,0.0,0.18866,9e-05,21.24007]
[1776876322494,37.85,78776.65,0.0,0.18924,9e-05,21.28169]
[1776876324804,37.86,78779.63,0.0,0.18953,9e-05,21.30291]
[1776876325107,37.86,78784.34,0.0,0.18997,9e-05,21.33461]
[1776876326762,37.86,78785.3,0.0,0.19006,9e-05,21.34091]
[1776876331551,37.87,78797.14,0.0,0.19122,9e-05,21.42434]
[1776876332566,37.88,78785.09,0.0,0.19014,9e-05,21.34406]
[1776876332944,37.88,78785.09,0.0,0.19014,9e-05,21.34406]
[1776876333573,37.88,78788.0,0.0,0.19042,9e-05,21.36472]
[1776876335058,37.88,78787.1,0.0,0.19036,9e-05,21.36012]
[1776876335587,37.89,78783.7,0.0,0.19007,9e-05,21.33918]
[1776876340621,37.91,78780.41,0.0,0.1899,9e-05,21.32667]
[1776876341668,37.91,78780.41,0.0,0.1899,9e-05,21.32667]
[1776876342144,37.92,78779.09,0.0,0.18983,9e-05,21.32152]
[1776876342680,37.92,78779.09,0.0,0.18983,9e-05,21.32152]
[1776876343430,37.92,78775.37,0.0,0.18949,9e-05,21.29713]
[1776876346503,37.92,78766.86,0.0,0.18877,9e-05,21.24499]
[1776876348517,37.93,78776.05,0.0,0.18965,9e-05,21.30786]
[1776876353716,37.95,78768.79,0.0,0.18915,9e-05,21.27131]
[1776876358752,37.98,78773.55,0.0,0.18973,9e-05,21.31306]
[1776876363948,38.0,78766.82,0.0,0.18924,9e-05,21.27723]
[1776876366601,38.01,78769.34,0.0,0.18956,9e-05,21.30022]
[1776876367506,38.01,78771.56,0.0,0.18979,9e-05,21.31667]
[1776876373917,38.04,78771.97,0.0,0.18999,9e-05,21.3307]
[1776876377923,38.05,78771.65,0.0,0.19002,9e-05,21.33269]
[1776876383928,38.07,78771.04,0.0,0.19011,9e-05,21.33863]
[1776876386479,38.07,78770.8,0.0,0.19012,9e-05,21.33925]
[1776876386522,38.07,78770.8,0.0,0.19012,9e-05,21.33925]
[1776876386531,38.07,78770.8,0.0,0.19012,9e-05,21.33925]
[1776876386948,38.08,78780.5,0.0,0.19102,9e-05,21.40387]
[1776876387113,38.08,78780.5,0.0,0.19102,9e-05,21.40387]
[1776876387426,38.08,78780.5,0.0,0.19102,9e-05,21.40387]
[1776876387954,38.08,78791.1,0.0,0.19199,9e-05,21.47349]
[1776876392798,38.07,78793.35,0.0,0.19215,9e-05,21.48241]
[1776876395715,38.08,78793.19,0.0,0.19214,9e-05,21.48177]
[1776876400973,38.09,78796.54,0.0,0.19252,9e-05,21.50875]
[1776876405669,38.1,78799.8,0.0,0.19288,9e-05,21.53413]
[1776876407091,38.1,78787.31,0.0,0.19177,9e-05,21.45486]
[1776876410968,38.11,78786.74,0.0,0.19176,9e-05,21.45413]
[1776876412200,38.11,78785.92,0.0,0.19173,9e-05,21.45169]
[1776876414110,38.12,78797.87,0.0,0.19285,9e-05,21.53182]
[1776876419178,38.12,78800.5,0.0,0.19312,9e-05,21.55098]
[1776876424213,38.13,78800.12,0.0,0.19311,9e-05,21.55018]
[1776876429218,38.13,78802.54,0.0,0.19336,9e-05,21.56789]
[1776876429317,38.13,78802.54,0.0,0.19336,9e-05,21.56789]
[1776876429386,38.13,78802.54,0.0,0.19336,9e-05,21.56789]
[1776876429540,38.13,78802.54,0.0,0.19336,9e-05,21.56789]
[1776876429591,38.13,78802.54,0.0,0.19336,9e-05,21.56789]
[1776876429625,38.13,78802.54,0.0,0.19336,9e-05,21.56789]
[1776876429720,38.13,78802.54,0.0,0.19336,9e-05,21.56789]
[1776876429763,38.13,78802.69,0.0,0.19338,9e-05,21.56912]
[1776876430181,38.13,78802.69,0.0,0.19338,9e-05,21.56912]
[1776876432428,38.13,78817.61,0.0,0.19474,9e-05,21.66581]
[1776876432440,38.13,78817.61,0.0,0.19474,9e-05,21.66581]
[1776876432451,38.13,78817.61,0.0,0.19474,9e-05,21.66581]
[1776876432773,38.13,78818.98,0.0,0.19486,9e-05,21.67382]
[1776876437553,38.13,78827.05,0.0,0.19557,9e-05,21.72443]
[1776876443942,38.11,78833.15,0.0,0.19606,9e-05,21.759]
[1776876444029,38.11,78833.15,0.0,0.19606,9e-05,21.759]
[1776876444247,38.11,78832.17,0.0,0.19594,9e-05,21.75049]
[1776876444346,38.11,78832.17,0.0,0.19594,9e-05,21.75049]
[1776876444361,38.11,78827.9,0.0,0.19555,9e-05,21.72278]
[1776876445454,38.11,78827.9,0.0,0.19555,9e-05,21.72278]
[1776876445556,38.11,78824.45,0.0,0.1952,9e-05,21.69884]
[1776876449210,38.1,78816.63,0.0,0.19444,9e-05,21.64499]
[1776876449821,38.1,78816.63,0.0,0.19444,9e-05,21.64499]
[1776876450288,38.1,78812.46,0.0,0.19404,9e-05,21.61649]
[1776876450369,38.1,78812.46,0.0,0.19404,9e-05,21.61649]
[1776876450644,38.1,78812.46,0.0,0.19404,9e-05,21.61649]
[1776876450739,38.1,78820.8,0.0,0.1948,9e-05,21.6707]
[1776876456512,38.09,78831.87,0.0,0.19574,9e-05,21.73469]
[1776876462909,38.08,78831.26,0.0,0.19563,9e-05,21.72734]
[1776876463010,38.08,78830.5,0.0,0.19555,9e-05,21.72145]
[1776876463900,38.08,78830.5,0.0,0.19555,9e-05,21.72145]
[1776876464002,38.08,78830.22,0.0,0.19551,9e-05,21.71923]
[1776876469984,38.07,78831.63,0.0,0.19562,9e-05,21.72648]
[1776876472902,38.07,78834.44,0.0,0.19585,9e-05,21.74331]
[1776876473003,38.06,78833.8,0.0,0.19576,9e-05,21.73698]
[1776876473883,38.06,78833.8,0.0,0.19576,9e-05,21.73698]
[1776876473983,38.06,78833.8,0.0,0.19574,9e-05,21.73548]
[1776876475380,38.06,78833.76,0.0,0.19574,9e-05,21.73522]
[1776876475644,38.06,78833.76,0.0,0.19574,9e-05,21.73522]
[1776876475742,38.06,78833.77,0.0,0.19572,9e-05,21.73384]
[1776876480914,38.04,78834.05,0.0,0.19564,9e-05,21.72907]
[1776876483652,38.04,78835.91,0.0,0.19578,9e-05,21.73873]
[1776876483982,38.03,78836.45,0.0,0.1958,9e-05,21.74034]
[1776876489045,38.02,78843.4,0.0,0.19636,9e-05,21.77968]
[1776876494583,38.01,78845.64,0.0,0.1965,9e-05,21.78957]
[1776876499747,37.99,78840.86,0.0,0.19591,9e-05,21.74891]
[1776876500155,37.99,78840.86,0.0,0.19591,9e-05,21.74891]
[1776876500211,37.99,78840.86,0.0,0.19591,9e-05,21.74891]
[1776876500753,37.98,78831.48,0.0,0.19502,9e-05,21.68636]
[1776876501587,37.98,78831.48,0.0,0.19502,9e-05,21.68636]
[1776876501638,37.98,78831.48,0.0,0.19502,9e-05,21.68636]
[1776876501692,37.98,78831.48,0.0,0.19502,9e-05,21.68636]
[1776876502220,37.98,78821.59,0.0,0.1941,9e-05,21.6211]
[1776876502230,37.98,78821.59,0.0,0.1941,9e-05,21.6211]
[1776876502918,37.98,78808.31,0.0,0.19288,9e-05,21.53446]
[1776876503899,37.98,78808.31,0.0,0.19288,9e-05,21.53446]
[1776876503931,37.98,78808.31,0.0,0.19288,9e-05,21.53446]
[1776876504050,37.98,78808.31,0.0,0.19288,9e-05,21.53446]
[1776876509818,37.98,78795.17,0.0,0.19169,9e-05,21.4496]
[1776876512670,37.98,78792.57,0.0,0.19143,9e-05,21.42928]
[1776876513350,37.98,78792.02,0.0,0.19139,9e-05,21.42621]
[1776876514552,37.99,78791.15,0.0,0.19132,9e-05,21.42115]
[1776876515141,37.99,78789.03,0.0,0.19113,9e-05,21.40758]
[1776876515441,37.99,78789.03,0.0,0.19113,9e-05,21.40758]
[1776876515468,37.99,78789.03,0.0,0.19113,9e-05,21.40758]
[1776876519473,37.99,78785.76,0.0,0.19086,9e-05,21.38803]
[1776876524918,38.0,78781.3,0.0,0.19051,9e-05,21.36269]
[1776876529957,38.0,78785.69,0.0,0.19093,9e-05,21.39271]
[1776876533477,38.0,78788.8,0.0,0.19122,9e-05,21.41358]
[1776876533985,38.0,78793.0,0.0,0.1916,9e-05,21.44116]
[1776876539020,38.01,78789.89,0.0,0.19137,9e-05,21.42438]
[1776876544062,38.03,78792.26,0.0,0.1917,9e-05,21.44738]
[1776876547836,38.04,78785.02,0.0,0.19109,9e-05,21.40334]
[1776876548090,38.04,78782.0,0.0,0.19081,9e-05,21.38384]
[1776876551746,38.04,78778.11,0.0,0.19048,9e-05,21.36008]
[1776876554815,38.04,78775.7,0.0,0.19029,9e-05,21.34606]
[1776876555776,38.04,78775.7,0.0,0.1903,9e-05,21.34671]
[1776876559503,38.05,78775.93,0.0,0.19036,9e-05,21.35073]
[1776876559762,38.05,78775.93,0.0,0.19036,9e-05,21.35073]
[1776876559973,38.05,78775.93,0.0,0.19036,9e-05,21.35073]
[1776876560147,38.05,78775.93,0.0,0.19036,9e-05,21.35073]
[1776876560174,38.05,78784.29,0.0,0.19113,9e-05,21.40587]
[1776876560289,38.05,78784.29,0.0,0.19113,9e-05,21.40587]
[1776876564332,38.05,78780.24,0.0,0.19076,9e-05,21.37971]
[1776876564484,38.05,78780.24,0.0,0.19076,9e-05,21.37971]
[1776876564503,38.05,78780.24,0.0,0.19076,9e-05,21.37971]
[1776876564573,38.05,78780.24,0.0,0.19076,9e-05,21.37971]
[1776876565038,38.05,78789.81,0.0,0.19163,9e-05,21.44216]
[1776876565865,38.05,78789.81,0.0,0.19163,9e-05,21.44216]
[1776876565945,38.05,78804.06,0.0,0.19294,9e-05,21.53572]
[1776876566216,38.05,78804.06,0.0,0.19294,9e-05,21.53572]
[1776876566235,38.05,78804.06,0.0,0.19294,9e-05,21.53572]
[1776876567064,38.05,78802.22,0.0,0.19277,9e-05,21.52302]
[1776876568602,38.05,78801.82,0.0,0.19273,9e-05,21.52041]
[1776876568829,38.05,78801.82,0.0,0.19273,9e-05,21.52041]
[1776876568864,38.05,78801.82,0.0,0.19273,9e-05,21.52041]
[1776876569019,38.05,78801.82,0.0,0.19273,9e-05,21.52041]
[1776876569031,38.05,78801.82,0.0,0.19273,9e-05,21.52041]
[1776876569156,38.05,78801.68,0.0,0.19271,9e-05,21.51914]
[1776876569225,38.05,78801.68,0.0,0.19271,9e-05,21.51914]
[1776876569374,38.05,78801.68,0.0,0.19271,9e-05,21.51914]
[1776876569403,38.05,78801.68,0.0,0.19271,9e-05,21.51914]
[1776876569598,38.05,78801.68,0.0,0.19271,9e-05,21.51914]
[1776876569813,38.05,78801.68,0.0,0.19271,9e-05,21.51914]
[1776876570295,38.05,78810.02,0.0,0.19349,9e-05,21.57427]
[1776876570789,38.05,78810.02,0.0,0.19349,9e-05,21.57427]
[1776876570891,38.05,78821.97,0.0,0.19458,9e-05,21.65205]
[1776876573365,38.05,78823.73,0.0,0.19472,9e-05,21.65947]
[1776876573553,38.05,78823.73,0.0,0.19472,9e-05,21.65947]
[1776876573714,38.05,78823.73,0.0,0.19472,9e-05,21.65947]
[1776876573758,38.05,78823.73,0.0,0.19472,9e-05,21.65947]
[1776876574088,38.05,78823.73,0.0,0.19472,9e-05,21.65947]
[1776876574176,38.05,78827.03,0.0,0.19503,9e-05,21.68134]
[1776876575102,38.05,78843.51,0.0,0.19654,9e-05,21.78768]
[1776876576978,38.05,78855.2,0.0,0.1976,9e-05,21.86206]
[1776876577903,38.05,78855.2,0.0,0.1976,9e-05,21.86206]
[1776876578712,38.05,78858.91,0.0,0.19793,9e-05,21.88524]
[1776876584049,38.03,78857.51,0.0,0.19772,9e-05,21.87089]
[1776876584072,38.03,78857.51,0.0,0.19772,9e-05,21.87089]
[1776876587995,38.02,78858.34,0.0,0.19774,9e-05,21.87225]
[1776876588617,38.02,78858.05,0.0,0.19768,9e-05,21.86846]
[1776876588773,38.02,78858.05,0.0,0.19768,9e-05,21.86846]
[1776876588814,38.02,78858.05,0.0,0.19768,9e-05,21.86846]
[1776876589021,38.02,78860.63,0.0,0.19792,9e-05,21.88521]
[1776876591961,38.01,78867.83,0.0,0.19855,9e-05,21.92884]
[1776876593353,38.01,78866.64,0.0,0.19842,9e-05,21.92027]
[1776876598449,38.01,78868.89,0.0,0.1986,9e-05,21.93265]
[1776876601699,38.0,78864.7,0.0,0.1982,9e-05,21.90487]
[1776876602190,38.0,78864.7,0.0,0.1982,9e-05,21.90487]
[1776876602225,38.0,78862.97,0.0,0.19803,9e-05,21.89293]
[1776876605455,38.0,78861.52,0.0,0.19789,9e-05,21.88325]
[1776876605498,38.0,78860.55,0.0,0.19779,9e-05,21.87658]
[1776876607359,38.0,78852.11,0.0,0.197,9e-05,21.82102]
[1776876610003,38.0,78839.81,0.0,0.19587,9e-05,21.74172]
[1776876610633,38.0,78839.47,0.0,0.19584,9e-05,21.73967]
[1776876616575,38.0,78840.0,0.0,0.19588,9e-05,21.74254]
[1776876619599,38.0,78851.98,0.0,0.19699,9e-05,21.82021]
[1776876623815,38.0,78850.51,0.0,0.19685,9e-05,21.81033]
[1776876624144,38.0,78852.39,0.0,0.19703,9e-05,21.82282]
[1776876625842,38.0,78852.64,0.0,0.19705,9e-05,21.82444]
[1776876625846,38.0,78852.64,0.0,0.19705,9e-05,21.82444]
[1776876625944,38.0,78852.15,0.0,0.19701,9e-05,21.8216]
[1776876628283,38.0,78856.1,0.0,0.19739,9e-05,21.84802]
[1776876633698,38.0,78856.01,0.0,0.19732,9e-05,21.84145]
[1776876636806,37.99,78854.52,0.0,0.19717,9e-05,21.83081]
[1776876642022,37.99,78847.26,0.0,0.19646,9e-05,21.78142]
[1776876643944,37.99,78834.66,0.0,0.19529,9e-05,21.69939]
[1776876644367,37.99,78835.72,0.0,0.1954,9e-05,21.70689]
[1776876646091,37.99,78837.3,0.0,0.19555,9e-05,21.71764]
[1776876647494,37.99,78829.47,0.0,0.19484,9e-05,21.66729]
[1776876647500,37.99,78829.47,0.0,0.19484,9e-05,21.66729]
[1776876647567,37.99,78829.47,0.0,0.19484,9e-05,21.66729]
[1776876647614,37.99,78829.47,0.0,0.19484,9e-05,21.66729]
[1776876647619,37.99,78829.47,0.0,0.19484,9e-05,21.66729]
[1776876647798,38.0,78829.45,0.0,0.19485,9e-05,21.66793]
[1776876650588,37.99,78830.88,0.0,0.19495,9e-05,21.67526]
[1776876650843,37.99,78830.88,0.0,0.19495,9e-05,21.67526]
[1776876651815,37.99,78828.57,0.0,0.19472,9e-05,21.65916]
[1776876652047,37.99,78828.57,0.0,0.19472,9e-05,21.65916]
[1776876652065,37.99,78828.57,0.0,0.19472,9e-05,21.65916]
[1776876652080,37.99,78828.57,0.0,0.19472,9e-05,21.65916]
[1776876652135,37.99,78828.57,0.0,0.19472,9e-05,21.65916]
[1776876653225,37.98,78840.8,0.0,0.1958,9e-05,21.73546]
[1776876654545,37.98,78840.81,0.0,0.1958,9e-05,21.73552]
[1776876654659,37.98,78840.81,0.0,0.1958,9e-05,21.73552]
[1776876655764,37.98,78840.66,0.0,0.19577,9e-05,21.73283]
[1776876658274,37.97,78839.88,0.0,0.19564,9e-05,21.72436]
[1776876658886,37.96,78840.17,0.0,0.19562,9e-05,21.72299]
[1776876660718,37.96,78843.03,0.0,0.19588,9e-05,21.74093]
[1776876665936,37.95,78843.99,0.0,0.19588,9e-05,21.74116]
[1776876666833,37.95,78843.99,0.0,0.19588,9e-05,21.74116]
[1776876670936,37.94,78855.66,0.0,0.19689,9e-05,21.81274]
[1776876676532,37.92,78861.33,0.0,0.19734,9e-05,21.84436]
[1776876676533,37.92,78861.33,0.0,0.19734,9e-05,21.84436]
[1776876679839,37.92,78858.45,0.0,0.19703,9e-05,21.82253]
[1776876679859,37.92,78858.45,0.0,0.19703,9e-05,21.82253]
[1776876680034,37.92,78861.97,0.0,0.19734,9e-05,21.84479]
[1776876682048,37.91,78873.86,0.0,0.19844,9e-05,21.92146]
[1776876682767,37.91,78873.86,0.0,0.19844,9e-05,21.92146]
[1776876683055,37.91,78872.92,0.0,0.19834,9e-05,21.91409]
[1776876683454,37.91,78872.92,0.0,0.19834,9e-05,21.91409]
[1776876684317,37.91,78872.92,0.0,0.19834,9e-05,21.91409]
[1776876684062,37.91,78871.73,0.0,0.1982,9e-05,21.90499]
[1776876685069,37.91,78871.29,0.0,0.19815,9e-05,21.90088]
[1776876686320,37.91,78871.29,0.0,0.19815,9e-05,21.90088]
[1776876686338,37.9,78870.8,0.0,0.19808,9e-05,21.89658]
[1776876687083,37.9,78864.85,0.0,0.19751,9e-05,21.85681]
[1776876688859,37.9,78858.35,0.0,0.19688,9e-05,21.81284]
[1776876689260,37.9,78858.35,0.0,0.19688,9e-05,21.81284]
[1776876689282,37.89,78858.19,0.0,0.19684,9e-05,21.81009]
[1776876689891,37.89,78858.19,0.0,0.19684,9e-05,21.81009]
[1776876689979,37.89,78858.19,0.0,0.19684,9e-05,21.81009]
[1776876694131,37.89,78858.33,0.0,0.19681,9e-05,21.80592]
[1776876696550,37.89,78841.7,0.0,0.19526,9e-05,21.69709]
[1776876697861,37.89,78841.39,0.0,0.19523,9e-05,21.69503]
[1776876700475,37.89,78842.46,0.0,0.19536,9e-05,21.70373]
[1776876701357,37.89,78833.52,0.0,0.19454,9e-05,21.64582]
[1776876701371,37.89,78833.52,0.0,0.19454,9e-05,21.64582]
[1776876705036,37.9,78836.08,0.0,0.19479,9e-05,21.66354]
[1776876706374,37.9,78837.06,0.0,0.19488,9e-05,21.67025]
[1776876707572,37.9,78834.43,0.0,0.19463,9e-05,21.6524]
[1776876709091,37.89,78834.28,0.0,0.19461,9e-05,21.65093]
[1776876713592,37.89,78836.2,0.0,0.19479,9e-05,21.66384]
[1776876717005,37.89,78832.48,0.0,0.19444,9e-05,21.63905]
[1776876717293,37.89,78832.62,0.0,0.19445,9e-05,21.63966]
[1776876721946,37.89,78842.02,0.0,0.19531,9e-05,21.7004]
[1776876722330,37.89,78846.25,0.0,0.1957,9e-05,21.7278]
[1776876722364,37.89,78846.25,0.0,0.1957,9e-05,21.7278]
[1776876728371,37.89,78847.46,0.0,0.19577,9e-05,21.73311]
[1776876731586,37.88,78847.91,0.0,0.1958,9e-05,21.73517]
[1776876737037,37.87,78836.22,0.0,0.19465,9e-05,21.6545]
[1776876737441,37.87,78835.86,0.0,0.19462,9e-05,21.65182]
[1776876737470,37.87,78835.86,0.0,0.19462,9e-05,21.65182]
[1776876737513,37.87,78835.38,0.0,0.19457,9e-05,21.6483]
[1776876738552,37.87,78835.38,0.0,0.19457,9e-05,21.6483]
[1776876739321,37.87,78835.38,0.0,0.19457,9e-05,21.6483]
[1776876739353,37.87,78835.38,0.0,0.19457,9e-05,21.6483]
[1776876739405,37.87,78835.38,0.0,0.19457,9e-05,21.6483]
[1776876739182,37.87,78833.26,0.0,0.19437,9e-05,21.63411]
[1776876739740,37.87,78833.26,0.0,0.19437,9e-05,21.63411]
[1776876741137,37.87,78828.6,0.0,0.19393,9e-05,21.60347]
[1776876741149,37.87,78828.6,0.0,0.19393,9e-05,21.60347]
[1776876741231,37.87,78817.15,0.0,0.19289,9e-05,21.5292]
[1776876746498,37.88,78816.17,0.0,0.19283,9e-05,21.52534]
[1776876749630,37.88,78815.64,0.0,0.1928,9e-05,21.5228]
[1776876749713,37.88,78815.64,0.0,0.1928,9e-05,21.5228]
[1776876750095,37.88,78815.64,0.0,0.1928,9e-05,21.5228]
[1776876750102,37.88,78815.64,0.0,0.1928,9e-05,21.5228]
[1776876750233,37.88,78815.64,0.0,0.1928,9e-05,21.5228]
[1776876750289,37.88,78815.64,0.0,0.1928,9e-05,21.5228]
[1776876750391,37.88,78812.6,0.0,0.19254,9e-05,21.50416]
[1776876750710,37.88,78812.6,0.0,0.19254,9e-05,21.50416]
[1776876752011,37.88,78818.62,0.0,0.19309,9e-05,21.54355]
[1776876752038,37.88,78818.62,0.0,0.19309,9e-05,21.54355]
[1776876752044,37.88,78818.62,0.0,0.19309,9e-05,21.54355]
[1776876752078,37.88,78811.18,0.0,0.19237,9e-05,21.49052]
[1776876753991,37.88,78812.87,0.0,0.19253,9e-05,21.50154]
[1776876754711,37.88,78815.91,0.0,0.19281,9e-05,21.52146]
[1776876755348,37.88,78815.91,0.0,0.19281,9e-05,21.52146]
[1776876755513,37.88,78815.87,0.0,0.19281,9e-05,21.5214]
[1776876755662,37.88,78815.87,0.0,0.19281,9e-05,21.5214]
[1776876756224,37.88,78815.87,0.0,0.19281,9e-05,21.5214]
[1776876756348,37.88,78815.87,0.0,0.19281,9e-05,21.5214]
[1776876756359,37.88,78806.43,0.0,0.19195,9e-05,21.46006]
[1776876756670,37.88,78806.43,0.0,0.19195,9e-05,21.46006]
[1776876756903,37.88,78786.16,0.0,0.19009,9e-05,21.32721]
[1776876758404,37.89,78773.17,0.0,0.18894,9e-05,21.24394]
[1776876758973,37.89,78773.17,0.0,0.18894,9e-05,21.24394]
[1776876760707,37.9,78785.65,0.0,0.19014,9e-05,21.33054]
[1776876760920,37.9,78785.65,0.0,0.19014,9e-05,21.33054]
[1776876761296,37.9,78784.78,0.0,0.19011,9e-05,21.32823]
[1776876761708,37.9,78784.78,0.0,0.19011,9e-05,21.32823]
[1776876761976,37.9,78784.78,0.0,0.19011,9e-05,21.32823]
[1776876765786,37.92,78776.13,0.0,0.18942,9e-05,21.27779]
[1776876765897,37.92,78776.13,0.0,0.18942,9e-05,21.27779]
[1776876766490,37.92,78776.2,0.0,0.18946,9e-05,21.28057]
[1776876770415,37.94,78776.08,0.0,0.18954,9e-05,21.28639]
[1776876771968,37.95,78788.13,0.0,0.1907,9e-05,21.36921]
[1776876774358,37.95,78789.07,0.0,0.1908,9e-05,21.37641]
[1776876774709,37.95,78782.78,0.0,0.19024,9e-05,21.33619]
[1776876779956,37.96,78779.64,0.0,0.19001,9e-05,21.31973]
[1776876780625,37.96,78779.31,0.0,0.19,9e-05,21.3188]
[1776876781038,37.97,78776.63,0.0,0.18977,9e-05,21.30249]
[1776876782431,37.97,78774.66,0.0,0.1896,9e-05,21.29006]
[1776876783052,37.97,78773.51,0.0,0.1895,9e-05,21.28315]
[1776876788905,37.98,78778.87,0.0,0.1901,9e-05,21.32563]
[1776876789426,37.98,78778.87,0.0,0.1901,9e-05,21.32563]
[1776876794560,38.0,78770.48,0.0,0.18943,9e-05,21.27725]
[1776876795063,38.0,78770.13,0.0,0.18941,9e-05,21.27561]
[1776876796618,38.0,78770.46,0.0,0.18945,9e-05,21.27844]
[1776876797052,38.0,78770.18,0.0,0.18943,9e-05,21.27723]
[1776876798342,38.0,78770.18,0.0,0.18943,9e-05,21.27723]
[1776876799103,38.0,78771.87,0.0,0.18959,9e-05,21.28892]
[1776876799204,38.01,78771.78,0.0,0.18959,9e-05,21.28881]
[1776876804249,38.01,78767.98,0.0,0.18929,9e-05,21.26686]
[1776876810202,38.02,78776.92,0.0,0.19018,9e-05,21.33073]
[1776876813141,38.03,78777.62,0.0,0.19027,9e-05,21.33518]
[1776876813234,38.03,78777.62,0.0,0.19027,9e-05,21.33518]
[1776876813445,38.03,78777.62,0.0,0.19027,9e-05,21.33518]
[1776876813433,38.04,78777.56,0.0,0.1903,9e-05,21.33688]
[1776876815147,38.04,78784.78,0.0,0.19095,9e-05,21.38403]
[1776876815218,38.04,78793.58,0.0,0.19177,9e-05,21.44217]
[1776876815760,38.04,78793.58,0.0,0.19177,9e-05,21.44217]
[1776876816762,38.04,78793.27,0.0,0.19174,9e-05,21.44016]
[1776876822041,38.04,78787.9,0.0,0.19127,9e-05,21.40678]
[1776876827437,38.05,78787.47,0.0,0.19126,9e-05,21.40561]
[1776876827805,38.05,78786.76,0.0,0.1912,9e-05,21.40132]
[1776876828082,38.05,78782.68,0.0,0.19083,9e-05,21.37508]
[1776876828753,38.05,78782.68,0.0,0.19083,9e-05,21.37508]
[1776876831942,38.05,78768.41,0.0,0.18958,9e-05,21.28494]
[1776876835510,38.06,78776.0,0.0,0.19033,9e-05,21.33887]
[1776876835881,38.06,78776.0,0.0,0.19033,9e-05,21.33887]
[1776876838927,38.07,78780.76,0.0,0.19079,9e-05,21.37147]
[1776876840699,38.07,78789.27,0.0,0.19158,9e-05,21.42798]
[1776876841173,38.07,78791.5,0.0,0.19179,9e-05,21.44288]
[1776876846387,38.07,78790.97,0.0,0.19172,9e-05,21.43826]
[1776876846401,38.07,78788.6,0.0,0.1915,9e-05,21.42223]
[1776876848071,38.07,78784.54,0.0,0.19113,9e-05,21.39575]
[1776876848222,38.07,78783.11,0.0,0.191,9e-05,21.3865]
[1776876853276,38.07,78780.55,0.0,0.19079,9e-05,21.37141]
[1776876854183,38.07,78779.32,0.0,0.19068,9e-05,21.36385]
[1776876854513,38.07,78777.63,0.0,0.19054,9e-05,21.35347]
[1776876858380,38.08,78776.39,0.0,0.19045,9e-05,21.34686]
[1776876858457,38.08,78775.96,0.0,0.19042,9e-05,21.34514]
[1776876864334,38.08,78774.98,0.0,0.19037,9e-05,21.34096]
[1776876869369,38.08,78769.17,0.0,0.18981,9e-05,21.30069]
[1776876874404,38.09,78768.76,0.0,0.18982,9e-05,21.2999]
[1776876875285,38.09,78768.76,0.0,0.18982,9e-05,21.2999]
[1776876876249,38.09,78761.6,0.0,0.18918,9e-05,21.25319]
[1776876878787,38.1,78758.29,0.0,0.18896,9e-05,21.23707]
[1776876879748,38.11,78755.96,0.0,0.18877,9e-05,21.22366]
[1776876879949,38.11,78755.96,0.0,0.18877,9e-05,21.22366]
[1776876880120,38.11,78755.96,0.0,0.18877,9e-05,21.22366]
[1776876880446,38.11,78740.49,0.0,0.18738,9e-05,21.12307]
[1776876881398,38.11,78740.49,0.0,0.18738,9e-05,21.12307]
[1776876884175,38.12,78734.12,0.0,0.1869,9e-05,21.08785]
[1776876889270,38.14,78738.14,0.0,0.18741,9e-05,21.12406]
[1776876893638,38.18,78735.19,0.0,0.18738,9e-05,21.12111]
[1776876899579,38.2,78731.41,0.0,0.1872,9e-05,21.10766]
[1776876904976,38.21,78732.54,0.0,0.18734,9e-05,21.11774]
[1776876905058,38.21,78732.54,0.0,0.18734,9e-05,21.11774]
[1776876905220,38.21,78732.54,0.0,0.18734,9e-05,21.11774]
[1776876905499,38.21,78732.54,0.0,0.18734,9e-05,21.11774]
[1776876905653,38.21,78732.54,0.0,0.18734,9e-05,21.11774]
[1776876905358,38.21,78727.93,0.0,0.18693,9e-05,21.08768]
[1776876905921,38.21,78727.93,0.0,0.18693,9e-05,21.08768]
[1776876906002,38.21,78727.93,0.0,0.18693,9e-05,21.08768]
[1776876906048,38.21,78727.93,0.0,0.18693,9e-05,21.08768]
[1776876906340,38.21,78727.93,0.0,0.18693,9e-05,21.08768]
[1776876906491,38.21,78727.93,0.0,0.18693,9e-05,21.08768]
[1776876906494,38.2,78707.6,0.0,0.18507,9e-05,20.95221]
[1776876907051,38.2,78707.6,0.0,0.18507,9e-05,20.95221]
[1776876907143,38.2,78695.72,0.0,0.18398,9e-05,20.8721]
[1776876910145,38.21,78702.5,0.0,0.18463,9e-05,20.91982]
[1776876910244,38.21,78704.4,0.0,0.18484,9e-05,20.93518]
[1776876910660,38.21,78704.4,0.0,0.18484,9e-05,20.93518]
[1776876910761,38.21,78704.49,0.0,0.18481,9e-05,20.93307]
[1776876911746,38.21,78704.49,0.0,0.18481,9e-05,20.93307]
[1776876913871,38.19,78707.14,0.0,0.18497,9e-05,20.94497]
[1776876913952,38.19,78707.14,0.0,0.18497,9e-05,20.94497]
[1776876914200,38.19,78707.14,0.0,0.18497,9e-05,20.94497]
[1776876914291,38.19,78707.14,0.0,0.18497,9e-05,20.94497]
[1776876914333,38.19,78707.14,0.0,0.18497,9e-05,20.94497]
[1776876914578,38.19,78707.14,0.0,0.18497,9e-05,20.94497]
[1776876914458,38.19,78708.04,0.0,0.18505,9e-05,20.95084]
[1776876915461,38.19,78708.04,0.0,0.18505,9e-05,20.95084]
[1776876915471,38.19,78692.25,0.0,0.18361,9e-05,20.8449]
[1776876915646,38.19,78692.25,0.0,0.18361,9e-05,20.8449]
[1776876916008,38.19,78692.25,0.0,0.18361,9e-05,20.8449]
[1776876916392,38.18,78674.06,0.0,0.18197,9e-05,20.72388]
[1776876916713,38.18,78686.28,0.0,0.18305,9e-05,20.80383]
[1776876919511,38.18,78688.32,0.0,0.18318,9e-05,20.81346]
[1776876920978,38.17,78686.79,0.0,0.18302,9e-05,20.80167]
[1776876921005,38.17,78685.2,0.0,0.18285,9e-05,20.78969]
[1776876921635,38.17,78685.2,0.0,0.18285,9e-05,20.78969]
[1776876924381,38.16,78687.79,0.0,0.18304,9e-05,20.80382]
[1776876924483,38.16,78688.68,0.0,0.18308,9e-05,20.80687]
[1776876924860,38.16,78688.68,0.0,0.18308,9e-05,20.80687]
[1776876927003,38.15,78695.32,0.0,0.18364,9e-05,20.84802]
[1776876927252,38.15,78695.32,0.0,0.18364,9e-05,20.84802]
[1776876927463,38.15,78695.32,0.0,0.18364,9e-05,20.84802]
[1776876927562,38.15,78696.48,0.0,0.18371,9e-05,20.8533]
[1776876928798,38.15,78713.27,0.0,0.18519,9e-05,20.96232]
[1776876931621,38.14,78717.79,0.0,0.18558,9e-05,20.99063]
[1776876933418,38.13,78710.59,0.0,0.18486,9e-05,20.93607]
[1776876937723,38.12,78709.94,0.0,0.1847,9e-05,20.92451]
[1776876938027,38.11,78705.81,0.0,0.1843,9e-05,20.89542]
[1776876943903,38.09,78706.45,0.0,0.18422,9e-05,20.89015]
[1776876948938,38.07,78701.84,0.0,0.18367,9e-05,20.85023]
[1776876953530,38.06,78697.19,0.0,0.1832,9e-05,20.81548]
[1776876953671,38.06,78697.19,0.0,0.1832,9e-05,20.81548]
[1776876953926,38.06,78695.74,0.0,0.18305,9e-05,20.80473]
[1776876954135,38.06,78709.04,0.0,0.18422,9e-05,20.89085]
[1776876956966,38.05,78717.29,0.0,0.18487,9e-05,20.9388]
[1776876962035,38.02,78718.35,0.0,0.18482,9e-05,20.93584]
[1776876962749,38.02,78718.35,0.0,0.18482,9e-05,20.93584]
[1776876962758,38.02,78718.35,0.0,0.18482,9e-05,20.93584]
[1776876963908,38.02,78723.54,0.0,0.18526,9e-05,20.96781]
[1776876963917,38.02,78723.54,0.0,0.18526,9e-05,20.96781]
[1776876963922,38.02,78723.54,0.0,0.18526,9e-05,20.96781]
[1776876964523,38.02,78723.54,0.0,0.18526,9e-05,20.96781]
[1776876964623,38.01,78732.8,0.0,0.18604,9e-05,21.02497]
[1776876965147,38.01,78732.8,0.0,0.18604,9e-05,21.02497]
[1776876967645,38.01,78737.44,0.0,0.18643,9e-05,21.05326]
[1776876973204,38.03,78743.28,0.0,0.18708,9e-05,21.1005]
[1776876973232,38.03,78743.28,0.0,0.18708,9e-05,21.1005]
[1776876978376,38.04,78743.0,0.0,0.18716,9e-05,21.10605]
[1776876979778,38.05,78744.6,0.0,0.18735,9e-05,21.11966]
[1776876980029,38.05,78744.6,0.0,0.18735,9e-05,21.11966]
[1776876980058,38.05,78744.6,0.0,0.18735,9e-05,21.11966]
[1776876980095,38.05,78744.6,0.0,0.18735,9e-05,21.11966]
[1776876982720,38.06,78750.66,0.0,0.18798,9e-05,21.16533]
[1776876983487,38.07,78760.68,0.0,0.18894,9e-05,21.2345]
[1776876985786,38.07,78769.02,0.0,0.18971,9e-05,21.28994]
[1776876985908,38.07,78769.02,0.0,0.18971,9e-05,21.28994]
[1776876986810,38.08,78774.91,0.0,0.19028,9e-05,21.33067]
[1776876986842,38.08,78774.91,0.0,0.19028,9e-05,21.33067]
[1776876986955,38.08,78774.91,0.0,0.19028,9e-05,21.33067]
[1776876987570,38.08,78778.88,0.0,0.19066,9e-05,21.35804]
[1776876991188,38.09,78778.95,0.0,0.19071,9e-05,21.36188]
[1776876991730,38.09,78777.96,0.0,0.19062,9e-05,21.35287]
[1776876994418,38.1,78776.0,0.0,0.19048,9e-05,21.34261]
[1776876996588,38.1,78779.76,0.0,0.19086,9e-05,21.36977]
[1776876996663,38.11,78781.93,0.0,0.19107,9e-05,21.38496]
[1776876997747,38.11,78782.09,0.0,0.1911,9e-05,21.38687]
[1776876999307,38.11,78788.94,0.0,0.19173,9e-05,21.43236]
[1776877004393,38.11,78795.98,0.0,0.19241,9e-05,21.48073]
[1776877006455,38.12,78797.4,0.0,0.19257,9e-05,21.49223]
[1776877008536,38.12,78797.97,0.0,0.19264,9e-05,21.49681]
[1776877008587,38.12,78797.97,0.0,0.19264,9e-05,21.49681]
[1776877008658,38.12,78797.97,0.0,0.19264,9e-05,21.49681]
[1776877008672,38.12,78797.95,0.0,0.19264,9e-05,21.49702]
[1776877008817,38.12,78797.95,0.0,0.19264,9e-05,21.49702]
[1776877008986,38.12,78797.95,0.0,0.19264,9e-05,21.49702]
[1776877009104,38.12,78797.95,0.0,0.19264,9e-05,21.49702]
[1776877009152,38.12,78797.95,0.0,0.19264,9e-05,21.49702]
[1776877009498,38.12,78797.95,0.0,0.19264,9e-05,21.49702]
[1776877009566,38.12,78785.07,0.0,0.19146,9e-05,21.41243]
[1776877010229,38.12,78785.07,0.0,0.19146,9e-05,21.41243]
[1776877010533,38.12,78785.07,0.0,0.19146,9e-05,21.41243]
[1776877012824,38.12,78775.02,0.0,0.19056,9e-05,21.34805]
[1776877014364,38.13,78773.53,0.0,0.19044,9e-05,21.33924]
[1776877014415,38.13,78778.27,0.0,0.19088,9e-05,21.37114]
[1776877019449,38.13,78776.88,0.0,0.1908,9e-05,21.36521]
[1776877024484,38.14,78783.35,0.0,0.19142,9e-05,21.40975]
[1776877029520,38.15,78771.19,0.0,0.19036,9e-05,21.33334]
[1776877034555,38.16,78775.08,0.0,0.19078,9e-05,21.36336]
[1776877036349,38.16,78772.8,0.0,0.19058,9e-05,21.34912]
[1776877038922,38.16,78787.56,0.0,0.19193,9e-05,21.44548]
[1776877045971,38.16,78787.29,0.0,0.19189,9e-05,21.44259]
[1776877051748,38.15,78786.31,0.0,0.19174,9e-05,21.43038]
[1776877055288,38.15,78786.29,0.0,0.19173,9e-05,21.42974]
[1776877060427,38.16,78771.42,0.0,0.19042,9e-05,21.33537]
[1776877060816,38.16,78769.98,0.0,0.1903,9e-05,21.32686]
[1776877063711,38.16,78772.4,0.0,0.19055,9e-05,21.34456]
[1776877068794,38.17,78769.15,0.0,0.19032,9e-05,21.32772]
[1776877073829,38.18,78769.57,0.0,0.19042,9e-05,21.33506]
[1776877076350,38.18,78769.07,0.0,0.19039,9e-05,21.33263]
[1776877076451,38.19,78769.2,0.0,0.19042,9e-05,21.33514]
[1776877081971,38.19,78769.83,0.0,0.19053,9e-05,21.3423]
[1776877082861,38.2,78768.6,0.0,0.19043,9e-05,21.33574]
[1776877084043,38.2,78762.17,0.0,0.18987,9e-05,21.29519]
[1776877084259,38.2,78762.17,0.0,0.18987,9e-05,21.29519]
[1776877086312,38.2,78752.88,0.0,0.18906,9e-05,21.23643]
[1776877090078,38.22,78749.36,0.0,0.18883,9e-05,21.21952]
[1776877092054,38.22,78732.96,0.0,0.18736,9e-05,21.11317]
[1776877097997,38.23,78737.03,0.0,0.1878,9e-05,21.14469]
[1776877101883,38.24,78734.55,0.0,0.18762,9e-05,21.1316]
[1776877107071,38.25,78741.19,0.0,0.18827,9e-05,21.17888]
[1776877110885,38.25,78749.16,0.0,0.189,9e-05,21.23152]
[1776877112991,38.24,78737.01,0.0,0.18785,9e-05,21.14613]
[1776877113318,38.24,78737.01,0.0,0.18785,9e-05,21.14613]
[1776877113893,38.23,78739.47,0.0,0.18802,9e-05,21.15883]
[1776877116870,38.22,78732.04,0.0,0.18728,9e-05,21.1057]
[1776877118129,38.22,78731.71,0.0,0.18722,9e-05,21.10093]
[1776877119201,38.21,78731.29,0.0,0.18715,9e-05,21.09628]
[1776877119302,38.21,78732.21,0.0,0.18721,9e-05,21.10045]
[1776877125073,38.19,78733.09,0.0,0.18719,9e-05,21.09945]
[1776877130232,38.18,78732.2,0.0,0.18701,9e-05,21.08687]
[1776877135267,38.17,78739.32,0.0,0.18758,9e-05,21.12828]
[1776877140302,38.17,78740.22,0.0,0.18767,9e-05,21.13479]
[1776877143483,38.18,78740.16,0.0,0.18771,9e-05,21.13728]
[1776877143614,38.18,78740.16,0.0,0.18771,9e-05,21.13728]
[1776877143689,38.18,78748.7,0.0,0.18852,9e-05,21.19578]
[1776877143970,38.18,78748.7,0.0,0.18852,9e-05,21.19578]
[1776877146316,38.19,78768.9,0.0,0.19039,9e-05,21.3308]
[1776877146343,38.19,78768.9,0.0,0.19039,9e-05,21.3308]
[1776877147649,38.19,78769.57,0.0,0.19047,9e-05,21.33629]
[1776877147673,38.19,78769.57,0.0,0.19047,9e-05,21.33629]
[1776877147781,38.19,78769.57,0.0,0.19047,9e-05,21.33629]
[1776877147895,38.2,78770.31,0.0,0.19055,9e-05,21.34217]
[1776877151528,38.2,78777.87,0.0,0.19126,9e-05,21.39277]
[1776877153348,38.2,78779.18,0.0,0.19139,9e-05,21.40229]
[1776877157433,38.2,78778.82,0.0,0.19137,9e-05,21.40053]
[1776877157537,38.2,78778.82,0.0,0.19137,9e-05,21.40053]
[1776877163463,38.21,78778.3,0.0,0.19135,9e-05,21.39934]
[1776877168498,38.21,78777.06,0.0,0.19126,9e-05,21.39296]
[1776877168977,38.21,78777.06,0.0,0.19126,9e-05,21.39296]
[1776877174540,38.22,78775.58,0.0,0.19114,9e-05,21.38208]
[1776877175930,38.22,78775.67,0.0,0.19115,9e-05,21.38302]
[1776877176520,38.22,78775.67,0.0,0.19115,9e-05,21.38302]
[1776877176554,38.22,78773.58,0.0,0.19097,9e-05,21.36977]
[1776877177768,38.22,78773.58,0.0,0.19097,9e-05,21.36977]
[1776877180744,38.22,78768.56,0.0,0.1905,9e-05,21.33606]
[1776877180845,38.22,78768.42,0.0,0.1905,9e-05,21.33601]
[1776877186624,38.23,78768.7,0.0,0.19059,9e-05,21.34215]
[1776877191659,38.23,78768.47,0.0,0.1906,9e-05,21.34308]
[1776877196695,38.24,78768.3,0.0,0.19061,9e-05,21.34357]
[1776877199640,38.23,78769.1,0.0,0.19066,9e-05,21.34715]
[1776877204751,38.22,78771.05,0.0,0.19075,9e-05,21.35409]
[1776877208670,38.21,78770.58,0.0,0.19067,9e-05,21.34863]
[1776877211503,38.21,78773.26,0.0,0.19088,9e-05,21.36372]
[1776877211625,38.21,78773.26,0.0,0.19088,9e-05,21.36372]
[1776877211792,38.21,78773.26,0.0,0.19088,9e-05,21.36372]
[1776877211800,38.21,78786.75,0.0,0.19209,9e-05,21.45006]
[1776877212666,38.21,78786.75,0.0,0.19209,9e-05,21.45006]
[1776877216230,38.19,78796.66,0.0,0.19292,9e-05,21.50934]
[1776877221095,38.18,78796.11,0.0,0.19277,9e-05,21.49913]
[1776877221389,38.18,78796.11,0.0,0.19277,9e-05,21.49913]
[1776877221523,38.18,78796.11,0.0,0.19277,9e-05,21.49913]
[1776877221699,38.18,78796.11,0.0,0.19277,9e-05,21.49913]
[1776877221711,38.18,78796.11,0.0,0.19277,9e-05,21.49913]
[1776877221735,38.18,78796.11,0.0,0.19277,9e-05,21.49913]
[1776877221849,38.18,78796.11,0.0,0.19277,9e-05,21.49913]
[1776877221913,38.18,78812.75,0.0,0.19427,9e-05,21.60556]
[1776877222008,38.18,78812.75,0.0,0.19427,9e-05,21.60556]
[1776877222021,38.18,78812.75,0.0,0.19427,9e-05,21.60556]
[1776877222205,38.18,78812.75,0.0,0.19427,9e-05,21.60556]
[1776877222234,38.18,78812.75,0.0,0.19427,9e-05,21.60556]
[1776877222347,38.18,78812.75,0.0,0.19427,9e-05,21.60556]
[1776877222881,38.17,78820.92,0.0,0.19501,9e-05,21.65764]
[1776877224547,38.17,78822.21,0.0,0.19509,9e-05,21.66378]
[1776877224561,38.17,78822.21,0.0,0.19509,9e-05,21.66378]
[1776877224585,38.17,78822.21,0.0,0.19509,9e-05,21.66378]
[1776877224894,38.16,78822.56,0.0,0.1951,9e-05,21.66449]
[1776877229930,38.15,78824.92,0.0,0.1952,9e-05,21.67169]
[1776877232360,38.14,78825.31,0.0,0.19521,9e-05,21.67272]
[1776877233688,38.14,78824.97,0.0,0.19514,9e-05,21.66536]
[1776877233728,38.14,78824.97,0.0,0.19514,9e-05,21.66536]
[1776877233973,38.14,78824.97,0.0,0.19514,9e-05,21.66536]
[1776877234086,38.13,78825.15,0.0,0.19511,9e-05,21.66382]
[1776877234211,38.13,78825.15,0.0,0.19511,9e-05,21.66382]
[1776877234670,38.13,78802.51,0.0,0.19304,9e-05,21.51676]
[1776877235050,38.13,78802.51,0.0,0.19304,9e-05,21.51676]
[1776877235100,38.13,78802.51,0.0,0.19304,9e-05,21.51676]
[1776877235126,38.13,78775.69,0.0,0.19057,9e-05,21.34102]
[1776877236905,38.13,78775.69,0.0,0.19057,9e-05,21.34102]
[1776877237095,38.13,78775.69,0.0,0.19058,9e-05,21.34151]
[1776877239975,38.13,78777.91,0.0,0.1908,9e-05,21.35716]
[1776877245331,38.14,78785.85,0.0,0.19155,9e-05,21.41089]
[1776877248161,38.14,78794.83,0.0,0.19238,9e-05,21.47032]
[1776877249417,38.14,78805.55,0.0,0.19335,9e-05,21.53891]
[1776877249888,38.14,78805.55,0.0,0.19335,9e-05,21.53891]
[1776877249919,38.14,78805.55,0.0,0.19335,9e-05,21.53891]
[1776877250072,38.14,78812.42,0.0,0.19396,9e-05,21.58207]
[1776877251900,38.14,78812.42,0.0,0.19396,9e-05,21.58207]
[1776877257121,38.11,78814.0,0.0,0.19393,9e-05,21.58095]
[1776877261494,38.1,78812.07,0.0,0.19369,9e-05,21.56417]
[1776877261589,38.1,78812.07,0.0,0.19369,9e-05,21.56417]
[1776877262129,38.09,78812.12,0.0,0.19365,9e-05,21.56121]
[1776877262413,38.09,78812.12,0.0,0.19365,9e-05,21.56121]
[1776877262445,38.09,78812.12,0.0,0.19365,9e-05,21.56121]
[1776877262530,38.09,78812.12,0.0,0.19365,9e-05,21.56121]
[1776877262919,38.09,78812.12,0.0,0.19365,9e-05,21.56121]
[1776877262966,38.09,78812.12,0.0,0.19365,9e-05,21.56121]
[1776877262906,38.09,78819.13,0.0,0.19429,9e-05,21.60679]
[1776877263967,38.09,78819.13,0.0,0.19429,9e-05,21.60679]
[1776877263163,38.09,78838.36,0.0,0.19606,9e-05,21.73091]
[1776877264045,38.09,78838.36,0.0,0.19606,9e-05,21.73091]
[1776877264079,38.09,78838.36,0.0,0.19606,9e-05,21.73091]
[1776877264170,38.09,78845.19,0.0,0.19666,9e-05,21.77306]
[1776877265469,38.09,78845.19,0.0,0.19666,9e-05,21.77306]
[1776877265701,38.09,78845.19,0.0,0.19666,9e-05,21.77306]
[1776877265729,38.09,78845.19,0.0,0.19666,9e-05,21.77306]
[1776877265753,38.08,78847.09,0.0,0.19677,9e-05,21.78143]
[1776877267248,38.08,78847.48,0.0,0.19681,9e-05,21.78396]
[1776877267284,38.07,78847.98,0.0,0.19682,9e-05,21.78512]
[1776877270963,38.06,78852.1,0.0,0.19714,9e-05,21.80739]
[1776877270970,38.06,78852.1,0.0,0.19714,9e-05,21.80739]
[1776877275390,38.04,78841.87,0.0,0.19605,9e-05,21.7317]
[1776877278268,38.02,78829.6,0.0,0.19481,9e-05,21.64486]
[1776877280635,38.02,78829.65,0.0,0.1948,9e-05,21.64407]
[1776877281226,38.02,78829.38,0.0,0.19475,9e-05,21.64023]
[1776877284416,38.01,78841.85,0.0,0.19585,9e-05,21.71828]
[1776877286110,38.0,78844.31,0.0,0.19605,9e-05,21.73195]
[1776877286535,38.0,78846.45,0.0,0.19624,9e-05,21.74587]
[1776877286784,38.0,78846.45,0.0,0.19624,9e-05,21.74587]
[1776877286948,38.0,78846.45,0.0,0.19624,9e-05,21.74587]
[1776877286950,38.0,78863.87,0.0,0.19783,9e-05,21.857]
[1776877287457,38.0,78863.87,0.0,0.19783,9e-05,21.857]
[1776877288135,38.0,78863.87,0.0,0.19783,9e-05,21.857]
[1776877287897,38.0,78868.66,0.0,0.19828,9e-05,21.8881]
[1776877289543,37.99,78860.53,0.0,0.19747,9e-05,21.83204]
[1776877289959,37.99,78860.53,0.0,0.19747,9e-05,21.83204]
[1776877290051,37.99,78860.53,0.0,0.19747,9e-05,21.83204]
[1776877290090,37.99,78860.53,0.0,0.19747,9e-05,21.83204]
[1776877289972,37.99,78879.0,0.0,0.19919,9e-05,21.95157]
[1776877290546,37.99,78879.0,0.0,0.19919,9e-05,21.95157]
[1776877290842,37.99,78879.0,0.0,0.19919,9e-05,21.95157]
[1776877290948,37.99,78879.0,0.0,0.19919,9e-05,21.95157]
[1776877290996,37.99,78910.25,0.0,0.20211,9e-05,22.1529]
[1776877291138,37.99,78910.25,0.0,0.20211,9e-05,22.1529]
[1776877291439,37.99,78910.25,0.0,0.20211,9e-05,22.1529]
[1776877291608,37.99,78910.25,0.0,0.20211,9e-05,22.1529]
[1776877291820,37.98,78903.41,0.0,0.20141,9e-05,22.1032]
[1776877292379,37.98,78888.24,0.0,0.19995,9e-05,22.00214]
[1776877294599,37.97,78888.66,0.0,0.19996,9e-05,22.0033]
[1776877294676,37.97,78888.66,0.0,0.19996,9e-05,22.0033]
[1776877294909,37.97,78889.03,0.0,0.19996,9e-05,22.00317]
[1776877296584,37.97,78892.36,0.0,0.20025,9e-05,22.0232]
[1776877296829,37.97,78892.36,0.0,0.20025,9e-05,22.0232]
[1776877297027,37.96,78896.8,0.0,0.20063,9e-05,22.04944]
[1776877297140,37.96,78896.8,0.0,0.20063,9e-05,22.04944]
[1776877297174,37.96,78896.8,0.0,0.20063,9e-05,22.04944]
[1776877297427,37.96,78907.63,0.0,0.20164,9e-05,22.1196]
[1776877298916,37.96,78907.63,0.0,0.20164,9e-05,22.1196]
[1776877299950,37.97,78911.3,0.0,0.20204,9e-05,22.14674]
[1776877300247,37.97,78905.01,0.0,0.20147,9e-05,22.10722]
[1776877300428,37.97,78905.01,0.0,0.20147,9e-05,22.10722]
[1776877300737,37.97,78905.01,0.0,0.20147,9e-05,22.10722]
[1776877300763,37.97,78909.37,0.0,0.20188,9e-05,22.13544]
[1776877301346,37.97,78909.37,0.0,0.20188,9e-05,22.13544]
[1776877303191,37.95,78907.23,0.0,0.20157,9e-05,22.11453]
[1776877306640,37.94,78906.74,0.0,0.20145,9e-05,22.10666]
[1776877306738,37.94,78908.16,0.0,0.20155,9e-05,22.11369]
[1776877308500,37.93,78921.45,0.0,0.20273,9e-05,22.1948]
[1776877313766,37.89,78920.28,0.0,0.20242,9e-05,22.17407]
[1776877315090,37.88,78930.81,0.0,0.20333,9e-05,22.2366]
[1776877318768,37.85,78931.89,0.0,0.20322,9e-05,22.22977]
[1776877318847,37.85,78931.89,0.0,0.20322,9e-05,22.22977]
[1776877322261,37.83,78928.25,0.0,0.20276,9e-05,22.19827]
[1776877322274,37.83,78928.25,0.0,0.20276,9e-05,22.19827]
[1776877324318,37.82,78930.21,0.0,0.20286,9e-05,22.20547]
[1776877324461,37.82,78930.21,0.0,0.20286,9e-05,22.20547]
[1776877325942,37.81,78932.63,0.0,0.20305,0.0001,22.21849]
[1776877325981,37.81,78932.63,0.0,0.20305,0.0001,22.21849]
[1776877331630,37.77,78933.56,0.0,0.20289,0.0001,22.20847]
[1776877331659,37.77,78933.56,0.0,0.20289,0.0001,22.20847]
[1776877336700,37.74,78924.09,0.0,0.20181,9e-05,22.13491]
[1776877338119,37.74,78923.37,0.0,0.20169,9e-05,22.12701]
[1776877338142,37.74,78923.37,0.0,0.20169,9e-05,22.12701]
[1776877338433,37.74,78923.37,0.0,0.20169,9e-05,22.12701]
[1776877338714,37.74,78912.34,0.0,0.20065,9e-05,22.05515]
[1776877342309,37.73,78902.35,0.0,0.19967,9e-05,21.98774]
[1776877342952,37.73,78902.35,0.0,0.19967,9e-05,21.98774]
[1776877343037,37.73,78901.04,0.0,0.19951,9e-05,21.9767]
[1776877345095,37.72,78900.61,0.0,0.19945,9e-05,21.97248]
[1776877346980,37.72,78893.6,0.0,0.19876,9e-05,21.92529]
[1776877348802,37.71,78885.16,0.0,0.19794,9e-05,21.86794]
[1776877349347,37.71,78883.1,0.0,0.19772,9e-05,21.85274]
[1776877351731,37.71,78869.98,0.0,0.19647,9e-05,21.76543]
[1776877356869,37.7,78876.12,0.0,0.197,9e-05,21.8006]
[1776877357121,37.7,78877.58,0.0,0.19712,9e-05,21.80928]
[1776877359551,37.7,78882.6,0.0,0.19758,9e-05,21.84105]
[1776877364901,37.68,78882.83,0.0,0.19746,9e-05,21.83339]
[1776877365586,37.68,78882.83,0.0,0.19746,9e-05,21.83339]
[1776877370943,37.66,78878.69,0.0,0.19697,9e-05,21.79923]
[1776877375584,37.65,78875.29,0.0,0.19658,9e-05,21.7724]
[1776877375978,37.65,78867.83,0.0,0.19587,9e-05,21.72262]
[1776877376744,37.65,78867.83,0.0,0.19587,9e-05,21.72262]
[1776877379674,37.65,78862.9,0.0,0.19541,9e-05,21.69023]
[1776877380014,37.65,78863.69,0.0,0.19549,9e-05,21.69545]
[1776877380578,37.65,78863.69,0.0,0.19549,9e-05,21.69545]
[1776877386049,37.64,78854.75,0.0,0.19461,9e-05,21.63401]
[1776877391084,37.64,78855.3,0.0,0.19464,9e-05,21.63568]
[1776877396119,37.64,78860.55,0.0,0.1951,9e-05,21.66863]
[1776877399022,37.63,78860.98,0.0,0.19513,9e-05,21.6703]
[1776877399871,37.63,78864.46,0.0,0.19544,9e-05,21.69254]
[1776877403597,37.62,78873.64,0.0,0.19624,9e-05,21.74882]
[1776877403658,37.62,78873.64,0.0,0.19624,9e-05,21.74882]
[1776877404082,37.62,78874.04,0.0,0.19624,9e-05,21.74928]
[1776877407927,37.61,78882.17,0.0,0.19697,9e-05,21.80045]
[1776877408703,37.61,78881.52,0.0,0.19688,9e-05,21.79373]
[1776877408791,37.61,78880.43,0.0,0.19677,9e-05,21.78657]
[1776877414455,37.6,78878.55,0.0,0.19651,9e-05,21.76606]
[1776877414516,37.6,78878.55,0.0,0.19651,9e-05,21.76606]
[1776877414532,37.6,78878.55,0.0,0.19651,9e-05,21.76606]
[1776877414545,37.6,78878.55,0.0,0.19651,9e-05,21.76606]
[1776877415036,37.59,78881.11,0.0,0.19671,9e-05,21.78059]
[1776877416095,37.59,78881.11,0.0,0.19671,9e-05,21.78059]
[1776877416117,37.59,78881.11,0.0,0.19671,9e-05,21.78059]
[1776877416115,37.59,78894.18,0.0,0.19792,9e-05,21.86481]
[1776877416351,37.59,78894.18,0.0,0.19792,9e-05,21.86481]
[1776877416377,37.59,78894.18,0.0,0.19792,9e-05,21.86481]
[1776877416429,37.59,78901.89,0.0,0.19864,9e-05,21.91538]
[1776877417436,37.59,78901.89,0.0,0.19864,9e-05,21.91538]
[1776877417455,37.59,78901.89,0.0,0.19864,9e-05,21.91538]
[1776877418540,37.58,78910.3,0.0,0.19941,9e-05,21.96836]
[1776877418579,37.58,78910.3,0.0,0.19941,9e-05,21.96836]
[1776877418942,37.58,78915.09,0.0,0.19983,9e-05,21.9979]
[1776877419609,37.58,78915.09,0.0,0.19983,9e-05,21.9979]
[1776877420936,37.57,78923.88,0.0,0.2006,9e-05,22.05117]
[1776877421463,37.57,78924.62,0.0,0.20064,9e-05,22.05391]
[1776877423003,37.57,78926.96,0.0,0.20086,0.0001,22.06923]
[1776877423036,37.57,78926.96,0.0,0.20086,0.0001,22.06923]
[1776877428584,37.54,78927.06,0.0,0.20069,0.0001,22.05815]
[1776877428910,37.54,78927.06,0.0,0.20069,0.0001,22.05815]
[1776877428925,37.54,78927.06,0.0,0.20069,0.0001,22.05815]
[1776877429043,37.53,78927.0,0.0,0.20063,0.0001,22.05369]
[1776877435025,37.51,78925.27,0.0,0.20036,0.0001,22.03542]
[1776877435028,37.51,78925.27,0.0,0.20036,0.0001,22.03542]
[1776877436610,37.51,78919.46,0.0,0.19978,9e-05,21.99541]
[1776877440661,37.51,78918.52,0.0,0.19967,9e-05,21.98841]
[1776877441653,37.51,78917.85,0.0,0.19961,9e-05,21.98401]
[1776877446597,37.49,78906.47,0.0,0.19845,9e-05,21.90354]
[1776877446974,37.49,78906.47,0.0,0.19845,9e-05,21.90354]
[1776877451795,37.48,78917.81,0.0,0.19944,9e-05,21.97248]
[1776877453858,37.48,78917.35,0.0,0.19936,9e-05,21.96738]
[1776877455366,37.47,78917.84,0.0,0.19937,9e-05,21.96777]
[1776877460553,37.46,78919.95,0.0,0.19948,9e-05,21.97591]
[1776877461952,37.45,78920.45,0.0,0.19947,9e-05,21.97562]
[1776877465446,37.44,78922.25,0.0,0.1996,9e-05,21.9848]
[1776877468037,37.44,78922.48,0.0,0.1996,0.0001,21.98485]
[1776877470675,37.43,78934.36,0.0,0.20068,0.0001,22.05939]
[1776877471506,37.43,78936.68,0.0,0.2009,0.0001,22.07463]
[1776877475029,37.42,78938.08,0.0,0.20096,0.0001,22.07659]
[1776877477178,37.42,78939.19,0.0,0.20107,0.0001,22.08396]
[1776877480273,37.42,78935.7,0.0,0.20074,0.0001,22.06174]
[1776877480708,37.42,78937.04,0.0,0.20088,0.0001,22.07096]
[1776877484601,37.43,78936.58,0.0,0.20085,0.0001,22.06904]
[1776877484771,37.43,78936.58,0.0,0.20085,0.0001,22.06904]
[1776877487978,37.43,78928.91,0.0,0.20014,0.0001,22.02021]
[1776877488166,37.44,78924.54,0.0,0.19977,0.0001,21.99405]
[1776877493309,37.45,78917.91,0.0,0.19921,9e-05,21.95512]
[1776877493324,37.45,78917.91,0.0,0.19921,9e-05,21.95512]
[1776877493604,37.45,78917.91,0.0,0.19921,9e-05,21.95512]
[1776877495131,37.45,78911.3,0.0,0.19861,9e-05,21.91328]
[1776877495496,37.45,78906.81,0.0,0.19818,9e-05,21.88379]
[1776877495676,37.45,78906.81,0.0,0.19818,9e-05,21.88379]
[1776877500564,37.45,78910.29,0.0,0.19849,9e-05,21.90521]
[1776877501363,37.45,78911.6,0.0,0.19861,9e-05,21.9134]
[1776877501634,37.45,78911.6,0.0,0.19861,9e-05,21.9134]
[1776877501904,37.45,78911.6,0.0,0.19861,9e-05,21.9134]
[1776877505696,37.44,78915.4,0.0,0.19891,9e-05,21.93474]
[1776877507300,37.44,78913.95,0.0,0.19876,9e-05,21.92435]
[1776877508369,37.43,78910.27,0.0,0.1984,9e-05,21.8994]
[1776877508546,37.43,78910.27,0.0,0.1984,9e-05,21.8994]
[1776877510287,37.43,78907.28,0.0,0.1981,9e-05,21.87855]
[1776877515957,37.43,78905.99,0.0,0.19795,9e-05,21.86843]
[1776877518528,37.43,78904.07,0.0,0.19776,9e-05,21.85503]
[1776877518531,37.43,78904.07,0.0,0.19776,9e-05,21.85503]
[1776877518537,37.43,78904.07,0.0,0.19776,9e-05,21.85503]
[1776877518580,37.43,78904.07,0.0,0.19776,9e-05,21.85503]
[1776877518978,37.42,78899.6,0.0,0.19732,9e-05,21.82454]
[1776877524014,37.42,78905.94,0.0,0.19787,9e-05,21.86281]
[1776877529048,37.41,78901.81,0.0,0.19742,9e-05,21.83133]
[1776877529999,37.41,78901.81,0.0,0.19742,9e-05,21.83133]
[1776877530095,37.4,78900.91,0.0,0.19731,9e-05,21.82397]
[1776877531512,37.4,78900.36,0.0,0.19723,9e-05,21.81667]
[1776877536933,37.4,78893.68,0.0,0.19658,9e-05,21.77083]
[1776877541540,37.4,78900.95,0.0,0.19723,9e-05,21.81682]
[1776877542197,37.4,78900.95,0.0,0.19723,9e-05,21.81682]
[1776877542281,37.39,78904.13,0.0,0.19753,9e-05,21.83735]
[1776877542345,37.39,78904.13,0.0,0.19753,9e-05,21.83735]
[1776877546668,37.39,78906.41,0.0,0.1977,9e-05,21.84937]
[1776877547174,37.39,78908.91,0.0,0.19793,9e-05,21.8652]
[1776877548049,37.39,78908.91,0.0,0.19793,9e-05,21.8652]
[1776877548078,37.39,78908.91,0.0,0.19793,9e-05,21.8652]
[1776877549449,37.39,78919.14,0.0,0.19889,9e-05,21.93248]
[1776877550722,37.39,78921.61,0.0,0.19913,0.0001,21.94917]
[1776877550756,37.39,78921.61,0.0,0.19913,0.0001,21.94917]
[1776877551204,37.39,78935.32,0.0,0.20046,0.0001,22.04056]
[1776877551479,37.39,78935.32,0.0,0.20046,0.0001,22.04056]
[1776877555528,37.39,78936.77,0.0,0.20059,0.0001,22.05004]
[1776877556237,37.39,78934.57,0.0,0.20038,0.0001,22.03563]
[1776877556338,37.39,78934.57,0.0,0.20038,0.0001,22.03563]
[1776877556705,37.39,78934.57,0.0,0.20038,0.0001,22.03563]
[1776877556774,37.39,78934.57,0.0,0.20038,0.0001,22.03563]
[1776877559629,37.39,78926.87,0.0,0.19966,0.0001,21.98579]
[1776877560265,37.39,78923.5,0.0,0.19935,0.0001,21.96412]
[1776877561981,37.39,78922.41,0.0,0.19926,0.0001,21.95772]
[1776877562133,37.39,78922.41,0.0,0.19926,0.0001,21.95772]
[1776877562207,37.39,78922.41,0.0,0.19926,0.0001,21.95772]
[1776877565782,37.39,78918.6,0.0,0.19887,9e-05,21.93108]
[1776877571342,37.38,78925.01,0.0,0.19944,0.0001,21.97076]
[1776877574955,37.38,78925.3,0.0,0.19946,0.0001,21.97168]
[1776877575465,37.38,78926.46,0.0,0.19955,0.0001,21.97837]
[1776877576473,37.38,78926.83,0.0,0.19956,0.0001,21.97879]
[1776877576537,37.38,78926.83,0.0,0.19956,0.0001,21.97879]
[1776877576549,37.38,78926.83,0.0,0.19956,0.0001,21.97879]
[1776877576994,37.38,78926.83,0.0,0.19956,0.0001,21.97879]
[1776877577093,37.38,78931.82,0.0,0.20003,0.0001,22.01164]
[1776877578986,37.38,78935.53,0.0,0.20039,0.0001,22.03655]
[1776877579030,37.38,78935.53,0.0,0.20039,0.0001,22.03655]
[1776877579037,37.38,78937.92,0.0,0.20063,0.0001,22.05248]
[1776877584153,37.38,78935.75,0.0,0.20041,0.0001,22.03792]
[1776877585783,37.37,78926.86,0.0,0.19955,0.0001,21.97833]
[1776877589574,37.38,78923.98,0.0,0.19929,0.0001,21.96021]
[1776877589582,37.38,78923.98,0.0,0.19929,0.0001,21.96021]
[1776877591537,37.38,78926.21,0.0,0.1995,0.0001,21.97486]
[1776877595352,37.37,78925.23,0.0,0.19937,0.0001,21.96376]
[1776877600552,37.37,78929.07,0.0,0.19968,0.0001,21.98554]
[1776877606010,37.36,78922.96,0.0,0.19908,0.0001,21.94414]
[1776877606103,37.36,78922.96,0.0,0.19908,0.0001,21.94414]
[1776877606217,37.36,78922.96,0.0,0.19908,0.0001,21.94414]
[1776877606259,37.36,78922.96,0.0,0.19908,0.0001,21.94414]
[1776877606278,37.36,78922.96,0.0,0.19908,0.0001,21.94414]
[1776877606379,37.36,78922.86,0.0,0.19907,0.0001,21.94299]
[1776877607275,37.36,78922.86,0.0,0.19907,0.0001,21.94299]
[1776877607342,37.36,78922.86,0.0,0.19907,0.0001,21.94299]
[1776877607327,37.36,78909.82,0.0,0.19784,9e-05,21.85775]
[1776877608964,37.36,78899.42,0.0,0.19686,9e-05,21.78908]
[1776877608982,37.36,78899.42,0.0,0.19686,9e-05,21.78908]
[1776877609059,37.37,78892.96,0.0,0.19626,9e-05,21.74719]
[1776877611662,37.37,78894.75,0.0,0.19646,9e-05,21.76147]
[1776877611667,37.37,78894.75,0.0,0.19646,9e-05,21.76147]
[1776877611763,37.37,78891.69,0.0,0.19619,9e-05,21.74219]
[1776877614902,37.38,78889.39,0.0,0.19601,9e-05,21.72944]
[1776877615004,37.38,78889.43,0.0,0.19603,9e-05,21.73089]
[1776877617565,37.39,78889.42,0.0,0.19606,9e-05,21.73302]
[1776877617568,37.39,78889.42,0.0,0.19606,9e-05,21.73302]
[1776877617600,37.39,78889.42,0.0,0.19606,9e-05,21.73302]
[1776877623906,37.4,78883.0,0.0,0.19557,9e-05,21.69834]
[1776877623919,37.4,78883.0,0.0,0.19557,9e-05,21.69834]
[1776877623970,37.4,78883.0,0.0,0.19557,9e-05,21.69834]
[1776877624134,37.4,78883.0,0.0,0.19557,9e-05,21.69834]
[1776877624225,37.4,78883.0,0.0,0.19557,9e-05,21.69834]
[1776877624242,37.4,78883.0,0.0,0.19557,9e-05,21.69834]
[1776877624315,37.41,78883.06,0.0,0.19562,9e-05,21.70118]
[1776877625000,37.41,78870.53,0.0,0.19444,9e-05,21.61836]
[1776877625756,37.41,78870.53,0.0,0.19444,9e-05,21.61836]
[1776877625763,37.41,78870.53,0.0,0.19444,9e-05,21.61836]
[1776877627072,37.41,78863.37,0.0,0.19379,9e-05,21.57207]
[1776877627158,37.41,78860.61,0.0,0.19353,9e-05,21.55396]
[1776877632779,37.42,78851.35,0.0,0.19272,9e-05,21.49629]
[1776877634365,37.42,78851.35,0.0,0.19272,9e-05,21.49629]
[1776877634545,37.42,78852.55,0.0,0.19285,9e-05,21.50521]
[1776877634646,37.42,78852.55,0.0,0.19286,9e-05,21.50603]
[1776877639854,37.43,78862.3,0.0,0.1938,9e-05,21.57271]
[1776877639875,37.43,78862.3,0.0,0.1938,9e-05,21.57271]
[1776877639939,37.43,78862.3,0.0,0.1938,9e-05,21.57271]
[1776877640607,37.43,78866.94,0.0,0.19423,9e-05,21.60324]
[1776877640632,37.43,78866.94,0.0,0.19423,9e-05,21.60324]
[1776877640636,37.43,78866.94,0.0,0.19423,9e-05,21.60324]
[1776877641322,37.43,78875.48,0.0,0.19503,9e-05,21.6597]
[1776877646877,37.43,78884.38,0.0,0.19586,9e-05,21.71783]
[1776877648800,37.43,78884.17,0.0,0.19584,9e-05,21.71625]
[1776877653926,37.42,78884.82,0.0,0.19585,9e-05,21.71557]
[1776877658868,37.43,78885.81,0.0,0.19596,9e-05,21.72308]
[1776877663998,37.43,78893.89,0.0,0.19673,9e-05,21.77707]
[1776877668588,37.43,78888.98,0.0,0.19627,9e-05,21.74489]
[1776877669909,37.43,78885.22,0.0,0.19592,9e-05,21.7204]
[1776877670747,37.43,78883.59,0.0,0.19578,9e-05,21.71025]
[1776877673864,37.43,78873.13,0.0,0.19481,9e-05,21.64166]
[1776877674069,37.43,78872.75,0.0,0.19478,9e-05,21.63993]
[1776877679103,37.44,78871.24,0.0,0.19471,9e-05,21.63494]
[1776877682685,37.45,78871.12,0.0,0.19472,9e-05,21.63539]
[1776877682942,37.45,78871.12,0.0,0.19472,9e-05,21.63539]
[1776877683728,37.45,78876.86,0.0,0.19526,9e-05,21.67367]
[1776877684432,37.45,78876.86,0.0,0.19526,9e-05,21.67367]
[1776877684606,37.45,78879.6,0.0,0.19553,9e-05,21.6921]
[1776877685436,37.45,78879.6,0.0,0.19553,9e-05,21.6921]
[1776877685146,37.45,78880.84,0.0,0.19564,9e-05,21.70013]
[1776877687527,37.45,78882.68,0.0,0.1958,9e-05,21.71133]
[1776877689238,37.44,78882.49,0.0,0.19577,9e-05,21.70935]
[1776877689260,37.44,78882.49,0.0,0.19577,9e-05,21.70935]
[1776877690411,37.44,78884.56,0.0,0.19595,9e-05,21.7217]
[1776877690413,37.44,78884.56,0.0,0.19595,9e-05,21.7217]
[1776877691188,37.44,78894.25,0.0,0.19685,9e-05,21.78484]
[1776877696218,37.44,78898.19,0.0,0.19719,9e-05,21.80888]
[1776877696706,37.43,78898.41,0.0,0.19719,9e-05,21.80882]
[1776877696767,37.43,78898.41,0.0,0.19719,9e-05,21.80882]
[1776877697814,37.43,78908.52,0.0,0.19814,9e-05,21.87544]
[1776877698025,37.43,78908.52,0.0,0.19814,9e-05,21.87544]
[1776877699925,37.43,78916.42,0.0,0.19888,9e-05,21.92668]
[1776877700076,37.43,78916.42,0.0,0.19888,9e-05,21.92668]
[1776877704355,37.41,78920.09,0.0,0.1991,9e-05,21.94251]
[1776877710035,37.38,78918.21,0.0,0.19875,9e-05,21.91834]
[1776877715356,37.36,78918.5,0.0,0.1986,9e-05,21.9066]
[1776877715587,37.36,78918.5,0.0,0.1986,9e-05,21.9066]
[1776877715601,37.36,78918.5,0.0,0.1986,9e-05,21.9066]
[1776877716363,37.36,78915.99,0.0,0.19834,9e-05,21.88863]
[1776877721398,37.35,78915.64,0.0,0.19823,9e-05,21.88141]
[1776877723991,37.34,78913.69,0.0,0.19802,9e-05,21.86677]
[1776877724419,37.34,78907.77,0.0,0.19745,9e-05,21.82694]
[1776877724623,37.34,78907.77,0.0,0.19745,9e-05,21.82694]
[1776877726224,37.34,78906.48,0.0,0.19733,9e-05,21.81817]
[1776877727239,37.34,78904.33,0.0,0.19712,9e-05,21.80383]
[1776877728345,37.34,78901.21,0.0,0.19683,9e-05,21.78324]
[1776877731531,37.34,78905.71,0.0,0.19725,9e-05,21.81283]
[1776877732475,37.34,78894.2,0.0,0.19616,9e-05,21.73654]
[1776877732859,37.34,78894.2,0.0,0.19616,9e-05,21.73654]
[1776877733244,37.34,78894.2,0.0,0.19616,9e-05,21.73654]
[1776877733264,37.34,78894.2,0.0,0.19616,9e-05,21.73654]
[1776877733356,37.34,78894.2,0.0,0.19616,9e-05,21.73654]
[1776877733430,37.34,78894.2,0.0,0.19616,9e-05,21.73654]
[1776877738517,37.35,78885.99,0.0,0.19546,9e-05,21.68738]
[1776877741506,37.35,78885.32,0.0,0.1954,9e-05,21.68335]
[1776877742637,37.35,78885.08,0.0,0.19539,9e-05,21.68266]
[1776877743136,37.35,78885.08,0.0,0.19539,9e-05,21.68266]
[1776877743623,37.35,78885.08,0.0,0.19539,9e-05,21.68236]
[1776877744347,37.35,78885.08,0.0,0.19539,9e-05,21.68236]
[1776877744559,37.36,78906.11,0.0,0.1974,9e-05,21.82315]
[1776877746372,37.36,78906.11,0.0,0.1974,9e-05,21.82315]
[1776877746473,37.36,78906.11,0.0,0.19739,9e-05,21.82233]
[1776877747279,37.36,78906.11,0.0,0.19739,9e-05,21.82233]
[1776877748946,37.35,78910.8,0.0,0.19783,9e-05,21.85298]
[1776877749032,37.35,78909.86,0.0,0.19773,9e-05,21.84609]
[1776877749869,37.35,78909.86,0.0,0.19773,9e-05,21.84609]
[1776877749971,37.35,78909.9,0.0,0.19772,9e-05,21.84578]
[1776877755213,37.35,78907.19,0.0,0.19744,9e-05,21.82626]
[1776877755303,37.35,78907.19,0.0,0.19744,9e-05,21.82626]
[1776877760672,37.34,78913.65,0.0,0.19797,9e-05,21.86346]
[1776877763952,37.33,78911.97,0.0,0.1978,9e-05,21.85111]
[1776877764854,37.33,78914.57,0.0,0.19803,9e-05,21.86776]
[1776877764864,37.33,78914.57,0.0,0.19803,9e-05,21.86776]
[1776877765028,37.33,78917.96,0.0,0.19835,9e-05,21.88943]
[1776877768728,37.32,78928.96,0.0,0.19934,0.0001,21.95868]
[1776877769734,37.32,78929.86,0.0,0.19941,0.0001,21.96364]
[1776877774770,37.31,78930.01,0.0,0.19934,0.0001,21.95645]
[1776877776933,37.31,78930.01,0.0,0.19934,0.0001,21.95645]
[1776877777153,37.31,78930.01,0.0,0.19934,0.0001,21.95645]
[1776877783510,37.3,78930.72,0.0,0.19935,0.0001,21.9577]
[1776877789170,37.3,78931.53,0.0,0.19944,0.0001,21.96373]
[1776877794918,37.31,78940.24,0.0,0.20029,0.0001,22.02227]
[1776877796221,37.31,78940.24,0.0,0.20029,0.0001,22.02227]
[1776877796277,37.31,78940.24,0.0,0.20029,0.0001,22.02227]
[1776877796428,37.31,78939.95,0.0,0.20028,0.0001,22.02191]
[1776877799483,37.31,78942.16,0.0,0.2005,0.0001,22.03714]
[1776877799563,37.31,78942.54,0.0,0.20055,0.0001,22.04065]
[1776877801566,37.31,78946.63,0.0,0.20095,0.0001,22.06759]
[1776877802977,37.31,78957.99,0.0,0.20203,0.0001,22.14219]
[1776877807533,37.3,78970.12,0.0,0.20313,0.0001,22.21767]
[1776877811055,37.3,78967.01,0.0,0.2028,0.0001,22.19498]
[1776877812039,37.29,78954.19,0.0,0.20154,0.0001,22.10849]
[1776877813881,37.29,78951.87,0.0,0.20131,0.0001,22.09313]
[1776877813920,37.29,78951.87,0.0,0.20131,0.0001,22.09313]
[1776877815060,37.29,78972.9,0.0,0.20333,0.0001,22.23098]
[1776877815654,37.29,78972.9,0.0,0.20333,0.0001,22.23098]
[1776877815739,37.29,78972.9,0.0,0.20333,0.0001,22.23098]
[1776877815834,37.29,78972.9,0.0,0.20333,0.0001,22.23098]
[1776877816201,37.29,78972.9,0.0,0.20333,0.0001,22.23098]
[1776877816259,37.29,78972.9,0.0,0.20333,0.0001,22.23098]
[1776877816305,37.29,78972.9,0.0,0.20333,0.0001,22.23098]
[1776877816446,37.29,78972.9,0.0,0.20333,0.0001,22.23098]
[1776877816551,37.29,78972.9,0.0,0.20333,0.0001,22.23098]
[1776877816585,37.29,78972.9,0.0,0.20333,0.0001,22.23098]
[1776877816684,37.29,78977.67,0.0,0.20376,0.0001,22.26075]
[1776877816800,37.29,78977.67,0.0,0.20376,0.0001,22.26075]
[1776877816820,37.29,78977.67,0.0,0.20376,0.0001,22.26075]
[1776877817448,37.29,78977.67,0.0,0.20376,0.0001,22.26075]
[1776877817549,37.29,78979.85,0.0,0.20397,0.0001,22.27459]
[1776877817639,37.29,78979.85,0.0,0.20397,0.0001,22.27459]
[1776877817912,37.29,78979.85,0.0,0.20397,0.0001,22.27459]
[1776877818638,37.29,78979.85,0.0,0.20397,0.0001,22.27459]
[1776877818482,37.29,78980.9,0.0,0.20409,0.0001,22.2827]
[1776877819275,37.29,78980.9,0.0,0.20409,0.0001,22.2827]
[1776877819474,37.29,78989.64,0.0,0.20494,0.0001,22.34067]
[1776877820151,37.29,78989.64,0.0,0.20494,0.0001,22.34067]
[1776877821441,37.29,78991.48,0.0,0.20512,0.0001,22.35274]
[1776877822695,37.3,78992.22,0.0,0.20523,0.0001,22.35998]
[1776877822854,37.3,78992.22,0.0,0.20523,0.0001,22.35998]
[1776877823031,37.3,78992.22,0.0,0.20523,0.0001,22.35998]
[1776877825069,37.3,79004.92,0.0,0.2065,0.0001,22.44601]
[1776877825206,37.3,79004.92,0.0,0.2065,0.0001,22.44601]
[1776877825548,37.3,79004.92,0.0,0.2065,0.0001,22.44601]
[1776877825591,37.31,79009.65,0.0,0.20699,0.0001,22.47874]
[1776877825731,37.31,79009.65,0.0,0.20699,0.0001,22.47874]
[1776877825772,37.31,79009.65,0.0,0.20699,0.0001,22.47874]
[1776877826152,37.31,79009.65,0.0,0.20699,0.0001,22.47874]
[1776877826175,37.31,79009.65,0.0,0.20699,0.0001,22.47874]
[1776877826350,37.31,79009.65,0.0,0.20699,0.0001,22.47874]
[1776877826594,37.31,79009.65,0.0,0.20699,0.0001,22.47874]
[1776877826462,37.31,79026.17,0.0,0.2086,0.0001,22.5867]
[1776877826905,37.31,79026.17,0.0,0.2086,0.0001,22.5867]
[1776877827169,37.31,79026.17,0.0,0.2086,0.0001,22.5867]
[1776877827365,37.31,79026.17,0.0,0.2086,0.0001,22.5867]
[1776877827451,37.31,79039.59,0.0,0.20995,0.0001,22.6763]
[1776877830254,37.31,79041.58,0.0,0.21012,0.0001,22.68778]
[1776877830320,37.31,79041.58,0.0,0.21012,0.0001,22.68778]
[1776877830573,37.31,79041.58,0.0,0.21012,0.0001,22.68778]
[1776877830529,37.31,79044.25,0.0,0.21038,0.0001,22.70506]
[1776877834815,37.31,79037.01,0.0,0.20964,0.0001,22.65354]
[1776877835214,37.31,79040.69,0.0,0.21001,0.0001,22.67807]
[1776877836714,37.31,79045.67,0.0,0.2105,0.0001,22.71077]
[1776877837228,37.31,79046.12,0.0,0.21054,0.0001,22.71357]
[1776877842263,37.3,79052.48,0.0,0.21114,0.0001,22.75326]
[1776877842872,37.3,79052.48,0.0,0.21114,0.0001,22.75326]
[1776877848306,37.3,79045.4,0.0,0.21042,0.0001,22.70551]
[1776877849911,37.3,79044.16,0.0,0.2103,0.0001,22.69758]
[1776877850113,37.3,79044.16,0.0,0.2103,0.0001,22.69758]
[1776877850403,37.3,79044.16,0.0,0.2103,0.0001,22.69758]
[1776877850449,37.3,79044.16,0.0,0.2103,0.0001,22.69758]
[1776877850550,37.3,79043.13,0.0,0.21019,0.0001,22.69014]
[1776877856039,37.3,79037.47,0.0,0.20961,0.0001,22.652]
[1776877861111,37.29,79040.94,0.0,0.2099,0.0001,22.67111]
[1776877861406,37.28,79037.6,0.0,0.20955,0.0001,22.64803]
[1776877861975,37.28,79037.6,0.0,0.20955,0.0001,22.64803]
[1776877861980,37.28,79037.6,0.0,0.20955,0.0001,22.64803]
[1776877862010,37.28,79037.6,0.0,0.20955,0.0001,22.64803]
[1776877862956,37.28,79032.96,0.0,0.20908,0.0001,22.61655]
[1776877866373,37.28,79028.03,0.0,0.20857,0.0001,22.58268]
[1776877870203,37.27,79043.14,0.0,0.21,0.0001,22.67809]
[1776877871255,37.27,79048.5,0.0,0.2105,0.0001,22.71165]
[1776877871309,37.27,79048.5,0.0,0.2105,0.0001,22.71165]
[1776877871511,37.27,79054.32,0.0,0.21108,0.0001,22.74958]
[1776877873261,37.26,79056.69,0.0,0.21128,0.0001,22.76328]
[1776877873372,37.26,79056.69,0.0,0.21128,0.0001,22.76328]
[1776877873490,37.26,79057.18,0.0,0.21131,0.0001,22.76503]
[1776877876234,37.25,79058.45,0.0,0.21139,0.0001,22.77091]
[1776877876608,37.25,79058.45,0.0,0.21139,0.0001,22.77091]
[1776877882100,37.23,79058.44,0.0,0.21128,0.0001,22.76342]
[1776877882103,37.23,79058.44,0.0,0.21128,0.0001,22.76342]
[1776877882391,37.23,79058.44,0.0,0.21128,0.0001,22.76342]
[1776877882650,37.23,79058.86,0.0,0.2113,0.0001,22.76473]
[1776877888597,37.21,79057.48,0.0,0.21103,0.0001,22.74751]
[1776877890587,37.21,79057.71,0.0,0.21103,0.0001,22.74774]
[1776877895398,37.19,79055.2,0.0,0.21067,0.0001,22.72202]
[1776877900681,37.18,79049.09,0.0,0.20998,0.0001,22.67681]
[1776877902608,37.18,79050.23,0.0,0.21009,0.0001,22.684]
[1776877907730,37.18,79051.33,0.0,0.21017,0.0001,22.689]
[1776877910159,37.18,79050.75,0.0,0.2101,0.0001,22.68481]
[1776877911108,37.17,79048.2,0.0,0.20985,0.0001,22.66779]
[1776877911503,37.17,79043.65,0.0,0.2094,0.0001,22.63799]
[1776877912430,37.17,79043.65,0.0,0.2094,0.0001,22.63799]
[1776877913110,37.17,79040.53,0.0,0.20909,0.0001,22.61757]
[1776877915639,37.17,79039.37,0.0,0.20898,0.0001,22.61008]
[1776877915705,37.17,79039.37,0.0,0.20898,0.0001,22.61008]
[1776877915998,37.17,79038.63,0.0,0.2089,0.0001,22.60504]
[1776877917931,37.17,79022.46,0.0,0.20732,0.0001,22.49888]
[1776877920888,37.18,79020.23,0.0,0.20712,0.0001,22.48597]
[1776877923367,37.18,79029.11,0.0,0.20801,0.0001,22.54524]
[1776877928882,37.18,79033.61,0.0,0.20844,0.0001,22.5743]
[1776877933918,37.18,79035.09,0.0,0.20858,0.0001,22.58329]
[1776877936595,37.18,79035.46,0.0,0.20861,0.0001,22.58543]
[1776877939714,37.17,79033.45,0.0,0.2084,0.0001,22.57116]
[1776877940968,37.17,79021.92,0.0,0.20727,0.0001,22.4955]
[1776877946003,37.18,79023.96,0.0,0.20752,0.0001,22.51211]
[1776877951191,37.18,79024.91,0.0,0.20763,0.0001,22.51963]
[1776877951232,37.18,79024.91,0.0,0.20763,0.0001,22.51963]
[1776877951244,37.18,79024.91,0.0,0.20763,0.0001,22.51963]
[1776877951252,37.18,79024.91,0.0,0.20763,0.0001,22.51963]
[1776877954327,37.19,79030.18,0.0,0.20813,0.0001,22.55107]
[1776877956972,37.18,79030.62,0.0,0.20817,0.0001,22.55353]
[1776877957081,37.18,79025.0,0.0,0.20761,0.0001,22.51656]
[1776877962116,37.19,79017.21,0.0,0.20686,0.0001,22.46575]
[1776877962405,37.19,79017.21,0.0,0.20686,0.0001,22.46575]
[1776877962423,37.19,79017.21,0.0,0.20686,0.0001,22.46575]
[1776877962604,37.19,79017.21,0.0,0.20686,0.0001,22.46575]
[1776877962721,37.19,79015.54,0.0,0.2067,0.0001,22.45546]
[1776877968266,37.18,79008.64,0.0,0.20602,0.0001,22.40924]
[1776877974223,37.19,79010.29,0.0,0.20618,0.0001,22.42054]
[1776877975409,37.19,79010.16,0.0,0.20617,0.0001,22.41965]
[1776877977761,37.19,79010.42,0.0,0.2062,0.0001,22.42142]
[1776877982856,37.19,79005.08,0.0,0.2057,0.0001,22.38789]
[1776877983263,37.19,79009.79,0.0,0.20617,0.0001,22.4194]
[1776877988299,37.2,79016.06,0.0,0.20682,0.0001,22.46316]
[1776877993333,37.21,79004.88,0.0,0.20582,0.0001,22.3953]
[1776877998369,37.23,79002.73,0.0,0.20572,0.0001,22.3886]
[1776878003404,37.24,79002.45,0.0,0.20581,0.0001,22.39386]
[1776878005974,37.25,79001.33,0.0,0.20574,0.0001,22.38923]
[1776878006241,37.25,79001.33,0.0,0.20574,0.0001,22.38923]
[1776878006300,37.25,79001.33,0.0,0.20574,0.0001,22.38923]
[1776878006781,37.26,78990.73,0.0,0.20474,0.0001,22.32152]
[1776878007539,37.26,78990.73,0.0,0.20474,0.0001,22.32152]
[1776878007573,37.26,78990.73,0.0,0.20474,0.0001,22.32152]
[1776878011366,37.26,78990.7,0.0,0.20478,0.0001,22.32435]
[1776878011417,37.26,78990.7,0.0,0.20478,0.0001,22.32435]
[1776878011602,37.26,79001.23,0.0,0.20579,0.0001,22.39061]
[1776878015394,37.27,79003.88,0.0,0.20607,0.0001,22.40902]
[1776878015488,37.27,79004.24,0.0,0.20612,0.0001,22.41227]
[1776878016131,37.27,79004.24,0.0,0.20612,0.0001,22.41227]
[1776878016815,37.27,79004.24,0.0,0.20612,0.0001,22.41227]
[1776878016495,37.27,79005.23,0.0,0.20622,0.0001,22.41902]
[1776878017502,37.27,79009.24,0.0,0.20661,0.0001,22.44554]
[1776878022537,37.28,79007.75,0.0,0.2065,0.0001,22.43811]
[1776878027572,37.28,79004.74,0.0,0.20627,0.0001,22.42226]
[1776878032607,37.29,79007.72,0.0,0.20662,0.0001,22.44581]
[1776878036368,37.3,79012.05,0.0,0.20707,0.0001,22.47593]
[1776878038166,37.3,79012.36,0.0,0.20711,0.0001,22.47833]
[1776878038219,37.3,79012.36,0.0,0.20711,0.0001,22.47833]
[1776878038651,37.3,79007.39,0.0,0.20663,0.0001,22.44596]
[1776878040240,37.3,79001.69,0.0,0.20608,0.0001,22.40919]
[1776878040526,37.3,79001.69,0.0,0.20608,0.0001,22.40919]
[1776878040665,37.3,78992.49,0.0,0.20519,0.0001,22.3489]
[1776878041080,37.3,78992.49,0.0,0.20519,0.0001,22.3489]
[1776878041455,37.3,78992.49,0.0,0.20519,0.0001,22.3489]
[1776878041525,37.3,78992.49,0.0,0.20519,0.0001,22.3489]
[1776878041678,37.3,78992.49,0.0,0.20519,0.0001,22.3489]
[1776878042126,37.3,78983.32,0.0,0.20429,0.0001,22.28832]
[1776878044530,37.3,78984.2,0.0,0.20437,0.0001,22.29378]
[1776878046831,37.3,78989.19,0.0,0.20485,0.0001,22.32614]
[1776878050126,37.3,78989.87,0.0,0.2049,0.0001,22.32963]
[1776878055772,37.29,78985.79,0.0,0.20449,0.0001,22.30165]
[1776878056594,37.29,78985.79,0.0,0.20449,0.0001,22.30165]
[1776878061815,37.29,78986.06,0.0,0.2045,0.0001,22.30235]
[1776878066849,37.29,78988.44,0.0,0.20471,0.0001,22.31702]
[1776878068775,37.29,78987.79,0.0,0.20465,0.0001,22.31256]
[1776878073901,37.29,78984.52,0.0,0.20429,0.0001,22.28633]
[1776878079170,37.28,78984.46,0.0,0.20428,0.0001,22.28543]
[1776878084979,37.28,78988.43,0.0,0.20464,0.0001,22.31008]
[1776878090083,37.28,78988.83,0.0,0.20466,0.0001,22.31186]
[1776878091838,37.28,78985.92,0.0,0.20438,0.0001,22.29255]
[1776878096906,37.28,78990.23,0.0,0.20478,0.0001,22.31987]
[1776878097353,37.28,78991.43,0.0,0.2049,0.0001,22.32753]
[1776878098988,37.27,79005.34,0.0,0.20624,0.0001,22.41829]
[1776878100719,37.27,79006.29,0.0,0.20633,0.0001,22.4242]
[1776878101589,37.27,79005.2,0.0,0.20621,0.0001,22.41641]
[1776878101678,37.27,79006.18,0.0,0.20631,0.0001,22.42283]
[1776878103764,37.27,79009.18,0.0,0.20659,0.0001,22.44216]
[1776878103895,37.27,79008.51,0.0,0.20652,0.0001,22.43739]
[1776878109147,37.27,79014.23,0.0,0.20707,0.0001,22.4746]
[1776878112077,37.27,79014.29,0.0,0.20708,0.0001,22.47483]
[1776878112644,37.27,79014.29,0.0,0.20708,0.0001,22.47483]
[1776878115424,37.27,79008.61,0.0,0.20652,0.0001,22.43747]
[1776878121233,37.27,79004.62,0.0,0.20613,0.0001,22.41118]
[1776878122546,37.27,79004.62,0.0,0.20613,0.0001,22.41118]
[1776878124142,37.27,79016.83,0.0,0.20732,0.0001,22.49103]
[1776878125999,37.27,79027.0,0.0,0.20831,0.0001,22.55742]
[1776878126146,37.27,79027.0,0.0,0.20831,0.0001,22.55742]
[1776878126185,37.27,79027.0,0.0,0.20831,0.0001,22.55742]
[1776878126191,37.27,79027.0,0.0,0.20831,0.0001,22.55742]
[1776878126268,37.27,79018.49,0.0,0.20748,0.0001,22.50157]
[1776878129579,37.27,79008.23,0.0,0.20647,0.0001,22.43391]
[1776878129680,37.27,79010.45,0.0,0.20668,0.0001,22.44826]
[1776878135947,37.27,79010.5,0.0,0.20666,0.0001,22.44463]
[1776878137317,37.27,79010.43,0.0,0.20665,0.0001,22.44407]
[1776878137321,37.27,79010.43,0.0,0.20665,0.0001,22.44407]
[1776878137540,37.27,79010.43,0.0,0.20665,0.0001,22.44407]
[1776878137731,37.27,79010.43,0.0,0.20665,0.0001,22.44407]
[1776878137874,37.26,79008.68,0.0,0.20648,0.0001,22.43237]
[1776878139359,37.26,78992.44,0.0,0.20489,0.0001,22.32567]
[1776878142149,37.26,78988.09,0.0,0.20447,0.0001,22.2969]
[1776878143325,37.26,78987.72,0.0,0.20443,0.0001,22.29439]
[1776878146637,37.26,78984.46,0.0,0.20411,0.0001,22.27245]
[1776878152450,37.26,78996.93,0.0,0.2053,0.0001,22.35309]
[1776878157485,37.26,78995.06,0.0,0.2051,0.0001,22.3396]
[1776878161295,37.26,78993.21,0.0,0.20491,0.0001,22.32678]
[1776878161497,37.26,78993.21,0.0,0.20491,0.0001,22.32678]
[1776878162260,37.25,78997.07,0.0,0.20528,0.0001,22.35166]
[1776878162361,37.25,78997.07,0.0,0.20528,0.0001,22.35166]
[1776878162799,37.25,79000.54,0.0,0.20561,0.0001,22.37446]
[1776878167994,37.25,79003.92,0.0,0.20594,0.0001,22.39667]
[1776878173989,37.26,78994.2,0.0,0.205,0.0001,22.33321]
[1776878174198,37.26,78994.2,0.0,0.205,0.0001,22.33321]
[1776878174604,37.26,78994.03,0.0,0.20499,0.0001,22.33219]
[1776878177259,37.26,78992.77,0.0,0.20487,0.0001,22.32403]
[1776878177325,37.26,78992.77,0.0,0.20487,0.0001,22.32403]
[1776878177625,37.26,78989.27,0.0,0.20453,0.0001,22.30112]
[1776878180605,37.26,78983.95,0.0,0.20401,0.0001,22.26601]
[1776878180639,37.26,78983.95,0.0,0.20401,0.0001,22.26601]
[1776878184859,37.26,78986.06,0.0,0.20422,0.0001,22.27977]
[1776878184885,37.26,78986.18,0.0,0.20423,0.0001,22.28052]
[1776878186645,37.26,78988.96,0.0,0.2045,0.0001,22.29878]
[1776878186687,37.26,78986.91,0.0,0.2043,0.0001,22.28532]
[1776878188406,37.25,78983.33,0.0,0.20395,0.0001,22.26167]
[1776878189357,37.25,78978.75,0.0,0.2035,0.0001,22.23133]
[1776878192337,37.25,78967.74,0.0,0.20241,0.0001,22.15504]
[1776878192507,37.25,78967.74,0.0,0.20241,0.0001,22.15504]
[1776878192730,37.25,78953.69,0.0,0.20106,0.0001,22.06244]
[1776878196946,37.25,78949.23,0.0,0.20063,0.0001,22.03277]
[1776878197617,37.25,78948.24,0.0,0.20054,0.0001,22.02623]
[1776878199308,37.25,78941.98,0.0,0.19994,0.0001,21.98485]
[1776878199333,37.25,78941.98,0.0,0.19994,0.0001,21.98485]
[1776878199787,37.25,78941.98,0.0,0.19994,0.0001,21.98485]
[1776878199838,37.25,78941.98,0.0,0.19994,0.0001,21.98485]
[1776878199954,37.25,78941.98,0.0,0.19994,0.0001,21.98485]
[1776878199941,37.25,78931.25,0.0,0.19891,0.0001,21.91395]
[1776878200150,37.25,78931.25,0.0,0.19891,0.0001,21.91395]
[1776878200490,37.25,78931.25,0.0,0.19891,0.0001,21.91395]
[1776878200600,37.25,78931.25,0.0,0.19891,0.0001,21.91395]
[1776878200610,37.25,78931.25,0.0,0.19891,0.0001,21.91395]
[1776878200685,37.25,78931.25,0.0,0.19891,0.0001,21.91395]
[1776878201000,37.25,78931.25,0.0,0.19891,0.0001,21.91395]
[1776878200915,37.25,78908.2,0.0,0.19672,9e-05,21.76137]
[1776878202055,37.25,78909.33,0.0,0.19682,9e-05,21.76862]
[1776878203114,37.25,78915.54,0.0,0.19741,9e-05,21.80971]
[1776878204248,37.25,78916.15,0.0,0.19747,9e-05,21.81361]
[1776878204959,37.25,78916.15,0.0,0.19747,9e-05,21.81361]
[1776878205927,37.25,78910.23,0.0,0.19691,9e-05,21.77441]
[1776878206003,37.25,78908.82,0.0,0.19677,9e-05,21.76492]
[1776878209593,37.25,78906.98,0.0,0.19659,9e-05,21.75265]
[1776878209601,37.25,78906.98,0.0,0.19659,9e-05,21.75265]
[1776878212540,37.25,78917.42,0.0,0.19758,0.0001,21.82162]
[1776878213293,37.25,78917.98,0.0,0.19763,0.0001,21.82521]
[1776878218917,37.25,78908.14,0.0,0.19669,9e-05,21.7596]
[1776878223960,37.25,78901.95,0.0,0.19611,9e-05,21.71859]
[1776878225419,37.25,78901.95,0.0,0.19611,9e-05,21.71859]
[1776878225428,37.25,78901.95,0.0,0.19611,9e-05,21.71859]
[1776878226846,37.25,78894.54,0.0,0.19541,9e-05,21.66948]
[1776878226896,37.25,78894.54,0.0,0.19541,9e-05,21.66948]
[1776878227019,37.25,78880.15,0.0,0.19405,9e-05,21.57403]
[1776878227346,37.25,78880.15,0.0,0.19405,9e-05,21.57403]
[1776878227989,37.25,78868.73,0.0,0.19298,9e-05,21.49834]
[1776878230477,37.25,78866.3,0.0,0.19277,9e-05,21.4828]
[1776878230482,37.25,78866.3,0.0,0.19277,9e-05,21.4828]
[1776878231058,37.25,78866.3,0.0,0.19277,9e-05,21.4828]
[1776878231075,37.25,78859.57,0.0,0.19214,9e-05,21.43819]
[1776878232022,37.25,78859.57,0.0,0.19214,9e-05,21.43819]
[1776878235944,37.25,78851.39,0.0,0.19139,9e-05,21.38477]
[1776878235964,37.25,78851.39,0.0,0.19139,9e-05,21.38477]
[1776878236073,37.26,78850.95,0.0,0.19135,9e-05,21.38211]
[1776878237036,37.26,78850.95,0.0,0.19135,9e-05,21.38211]
[1776878242092,37.26,78843.37,0.0,0.19067,9e-05,21.33331]
[1776878247216,37.26,78845.14,0.0,0.19085,9e-05,21.34642]
[1776878247217,37.26,78845.14,0.0,0.19085,9e-05,21.34642]
[1776878247248,37.26,78845.14,0.0,0.19085,9e-05,21.34642]
[1776878247365,37.26,78845.14,0.0,0.19085,9e-05,21.34642]
[1776878247876,37.26,78840.6,0.0,0.19044,9e-05,21.3165]
[1776878248661,37.26,78840.6,0.0,0.19044,9e-05,21.3165]
[1776878251043,37.26,78831.36,0.0,0.18956,9e-05,21.25396]
[1776878251085,37.26,78831.36,0.0,0.18956,9e-05,21.25396]
[1776878251135,37.26,78834.17,0.0,0.18983,9e-05,21.27269]
[1776878251569,37.26,78839.89,0.0,0.19033,9e-05,21.30681]
[1776878253003,37.26,78839.89,0.0,0.19033,9e-05,21.30681]
[1776878257750,37.26,78844.32,0.0,0.19075,9e-05,21.3368]
[1776878257897,37.26,78844.32,0.0,0.19075,9e-05,21.3368]
[1776878258720,37.26,78844.16,0.0,0.19074,9e-05,21.33644]
[1776878259748,37.26,78850.58,0.0,0.19134,9e-05,21.37919]
[1776878260089,37.26,78856.98,0.0,0.19194,9e-05,21.42201]
[1776878265079,37.26,78859.11,0.0,0.19215,9e-05,21.43685]
[1776878265306,37.27,78859.36,0.0,0.19218,9e-05,21.43893]
[1776878265442,37.27,78859.36,0.0,0.19218,9e-05,21.43893]
[1776878266198,37.27,78869.35,0.0,0.19311,9e-05,21.50534]
[1776878266584,37.27,78869.35,0.0,0.19311,9e-05,21.50534]
[1776878266616,37.27,78869.35,0.0,0.19311,9e-05,21.50534]
[1776878270601,37.27,78873.12,0.0,0.19347,9e-05,21.53073]
[1776878270643,37.27,78873.12,0.0,0.19347,9e-05,21.53073]
[1776878270925,37.27,78873.12,0.0,0.19347,9e-05,21.53073]
[1776878271126,37.27,78871.39,0.0,0.19331,9e-05,21.51938]
[1776878274843,37.27,78858.89,0.0,0.19215,9e-05,21.43661]
[1776878278409,37.27,78854.01,0.0,0.1917,9e-05,21.40495]
[1776878280219,37.27,78848.01,0.0,0.19115,9e-05,21.36544]
[1776878280348,37.27,78848.01,0.0,0.19115,9e-05,21.36544]
[1776878280607,37.27,78843.73,0.0,0.19076,9e-05,21.3372]
[1776878281519,37.27,78843.73,0.0,0.19076,9e-05,21.3372]
[1776878287011,37.27,78838.63,0.0,0.19027,9e-05,21.30226]
[1776878288408,37.27,78833.51,0.0,0.18978,9e-05,21.26768]
[1776878288512,37.27,78833.51,0.0,0.18978,9e-05,21.26768]
[1776878288807,37.27,78825.83,0.0,0.18907,9e-05,21.21649]
[1776878289466,37.27,78825.83,0.0,0.18907,9e-05,21.21649]
[1776878289611,37.27,78825.83,0.0,0.18907,9e-05,21.21649]
[1776878295054,37.26,78817.76,0.0,0.18831,9e-05,21.16146]
[1776878301856,37.26,78810.98,0.0,0.18766,9e-05,21.11483]
[1776878303540,37.26,78821.79,0.0,0.18866,9e-05,21.18655]
[1776878304594,37.26,78823.54,0.0,0.18881,9e-05,21.19793]
[1776878310908,37.26,78826.72,0.0,0.18908,9e-05,21.21722]
[1776878311951,37.26,78826.57,0.0,0.18906,9e-05,21.2159]
[1776878315992,37.25,78814.04,0.0,0.18786,9e-05,21.12691]
[1776878316913,37.25,78814.04,0.0,0.18786,9e-05,21.12691]
[1776878318639,37.25,78826.99,0.0,0.18905,9e-05,21.21283]
[1776878321378,37.25,78829.63,0.0,0.18928,9e-05,21.22946]
[1776878323427,37.25,78834.04,0.0,0.18968,9e-05,21.25854]
[1776878328709,37.24,78827.13,0.0,0.18901,9e-05,21.2104]
[1776878333745,37.24,78830.78,0.0,0.18932,9e-05,21.23316]
[1776878338522,37.24,78827.09,0.0,0.18896,9e-05,21.20724]
[1776878338570,37.24,78827.09,0.0,0.18896,9e-05,21.20724]
[1776878340954,37.24,78814.64,0.0,0.1878,9e-05,21.12355]
[1776878342292,37.23,78813.35,0.0,0.18768,9e-05,21.11434]
[1776878342464,37.23,78813.35,0.0,0.18768,9e-05,21.11434]
[1776878342810,37.23,78806.61,0.0,0.18706,9e-05,21.06931]
[1776878347846,37.23,78809.67,0.0,0.18732,9e-05,21.0885]
[1776878350106,37.23,78810.59,0.0,0.1874,9e-05,21.09436]
[1776878350353,37.23,78810.66,0.0,0.1874,9e-05,21.09425]
[1776878351120,37.23,78795.73,0.0,0.18602,9e-05,20.99397]
[1776878351519,37.23,78795.73,0.0,0.18602,9e-05,20.99397]
[1776878357022,37.23,78792.54,0.0,0.18571,9e-05,20.97125]
[1776878358076,37.22,78792.35,0.0,0.18568,9e-05,20.96935]
[1776878358854,37.22,78793.13,0.0,0.18575,9e-05,20.97425]
[1776878360352,37.22,78801.02,0.0,0.18647,9e-05,21.0267]
[1776878364322,37.22,78800.6,0.0,0.18641,9e-05,21.02233]
[1776878364416,37.22,78800.6,0.0,0.18641,9e-05,21.02233]
[1776878364436,37.22,78800.6,0.0,0.18641,9e-05,21.02233]
[1776878364965,37.22,78802.64,0.0,0.18659,9e-05,21.03557]
[1776878367431,37.22,78804.7,0.0,0.18677,9e-05,21.04887]
[1776878367433,37.22,78804.7,0.0,0.18677,9e-05,21.04887]
[1776878367986,37.22,78804.11,0.0,0.18671,9e-05,21.04466]
[1776878370185,37.22,78804.56,0.0,0.18675,9e-05,21.04758]
[1776878374956,37.22,78814.12,0.0,0.1876,9e-05,21.10707]
[1776878375775,37.22,78816.12,0.0,0.18778,9e-05,21.12043]
[1776878379348,37.21,78826.97,0.0,0.18877,9e-05,21.19189]
[1776878385107,37.21,78828.04,0.0,0.18885,9e-05,21.19739]
[1776878389070,37.21,78832.76,0.0,0.18927,9e-05,21.22799]
[1776878389111,37.21,78832.76,0.0,0.18927,9e-05,21.22799]
[1776878390588,37.21,78847.88,0.0,0.19068,9e-05,21.32879]
[1776878390720,37.21,78847.88,0.0,0.19068,9e-05,21.32879]
[1776878390843,37.21,78847.88,0.0,0.19068,9e-05,21.32879]
[1776878393155,37.21,78848.24,0.0,0.19071,9e-05,21.33151]
[1776878394346,37.21,78858.61,0.0,0.19169,9e-05,21.40093]
[1776878394891,37.21,78858.61,0.0,0.19169,9e-05,21.40093]
[1776878395178,37.21,78862.28,0.0,0.19203,9e-05,21.42545]
[1776878400212,37.21,78860.01,0.0,0.19182,9e-05,21.41072]
[1776878401199,37.21,78860.01,0.0,0.19182,9e-05,21.41072]
[1776878402898,37.2,78859.64,0.0,0.19175,9e-05,21.40529]
[1776878404991,37.19,78846.81,0.0,0.19048,9e-05,21.31505]
[1776878410782,37.19,78852.63,0.0,0.191,9e-05,21.35228]
[1776878411174,37.19,78852.63,0.0,0.191,9e-05,21.35228]
[1776878412298,37.19,78835.91,0.0,0.18943,9e-05,21.2396]
[1776878417333,37.19,78831.05,0.0,0.18896,9e-05,21.20611]
[1776878419347,37.18,78843.03,0.0,0.19007,9e-05,21.28572]
[1776878424327,37.18,78841.37,0.0,0.1899,9e-05,21.27351]
[1776878424845,37.18,78841.37,0.0,0.1899,9e-05,21.27351]
[1776878425265,37.18,78841.37,0.0,0.1899,9e-05,21.27351]
[1776878424883,37.18,78835.0,0.0,0.1893,9e-05,21.23071]
[1776878425389,37.18,78828.53,0.0,0.1887,9e-05,21.18722]
[1776878426585,37.18,78828.53,0.0,0.1887,9e-05,21.18722]
[1776878427958,37.18,78824.39,0.0,0.18831,9e-05,21.15923]
[1776878427967,37.18,78824.8,0.0,0.18834,9e-05,21.16168]
[1776878434146,37.18,78822.99,0.0,0.18814,9e-05,21.14479]
[1776878434235,37.18,78824.38,0.0,0.18826,9e-05,21.15372]
[1776878434944,37.18,78824.38,0.0,0.18826,9e-05,21.15372]
[1776878437516,37.18,78815.36,0.0,0.18742,9e-05,21.09282]
[1776878442524,37.17,78819.47,0.0,0.18778,9e-05,21.11878]
[1776878444364,37.17,78823.28,0.0,0.18812,9e-05,21.14357]
[1776878444683,37.17,78823.28,0.0,0.18812,9e-05,21.14357]
[1776878444731,37.17,78823.28,0.0,0.18812,9e-05,21.14357]
[1776878445012,37.17,78822.75,0.0,0.18806,9e-05,21.13965]
[1776878450022,37.17,78826.27,0.0,0.18837,9e-05,21.16209]
[1776878454062,37.16,78837.73,0.0,0.18942,9e-05,21.23766]
[1776878454968,37.16,78837.73,0.0,0.18942,9e-05,21.23766]
[1776878460634,37.16,78836.51,0.0,0.18928,9e-05,21.22739]
[1776878465669,37.16,78839.21,0.0,0.18951,9e-05,21.24387]
[1776878469230,37.16,78841.41,0.0,0.1897,9e-05,21.25795]
[1776878472870,37.15,78842.08,0.0,0.18974,9e-05,21.26109]
[1776878472964,37.15,78842.08,0.0,0.18974,9e-05,21.26109]
[1776878473015,37.15,78842.08,0.0,0.18974,9e-05,21.26109]
[1776878473112,37.15,78842.08,0.0,0.18974,9e-05,21.26109]
[1776878473345,37.15,78842.48,0.0,0.18977,9e-05,21.26312]
[1776878473737,37.15,78842.48,0.0,0.18977,9e-05,21.26312]
[1776878473836,37.15,78852.63,0.0,0.19072,9e-05,21.33093]
[1776878475462,37.15,78855.49,0.0,0.19098,9e-05,21.3498]
[1776878475484,37.15,78855.49,0.0,0.19098,9e-05,21.3498]
[1776878475699,37.15,78855.49,0.0,0.19098,9e-05,21.3498]
[1776878481781,37.15,78861.66,0.0,0.19153,9e-05,21.38912]
[1776878485809,37.14,78848.81,0.0,0.19032,9e-05,21.30239]
[1776878490844,37.14,78853.64,0.0,0.19076,9e-05,21.33386]
[1776878494610,37.14,78863.49,0.0,0.19164,9e-05,21.39517]
[1776878494935,37.14,78863.49,0.0,0.19164,9e-05,21.39517]
[1776878494956,37.14,78864.86,0.0,0.19177,9e-05,21.40432]
[1776878497652,37.14,78872.38,0.0,0.19248,9e-05,21.45496]
[1776878498681,37.14,78874.26,0.0,0.19267,9e-05,21.46798]
[1776878503270,37.14,78862.26,0.0,0.19154,9e-05,21.38805]
[1776878509977,37.15,78872.99,0.0,0.19257,9e-05,21.46125]
[1776878510368,37.15,78872.99,0.0,0.19257,9e-05,21.46125]
[1776878513984,37.15,78871.28,0.0,0.19242,9e-05,21.45049]
[1776878519040,37.15,78879.4,0.0,0.1932,9e-05,21.50573]
[1776878521547,37.15,78872.17,0.0,0.19253,9e-05,21.45779]
[1776878522208,37.15,78872.17,0.0,0.19253,9e-05,21.45779]
[1776878522299,37.15,78858.84,0.0,0.19128,9e-05,21.36916]
[1776878527658,37.15,78858.76,0.0,0.19129,9e-05,21.36965]
[1776878528236,37.15,78858.76,0.0,0.19129,9e-05,21.36965]
[1776878529233,37.15,78859.8,0.0,0.19139,9e-05,21.37686]
[1776878529392,37.16,78854.8,0.0,0.19092,9e-05,21.34359]
[1776878529398,37.16,78854.8,0.0,0.19092,9e-05,21.34359]
[1776878529514,37.16,78854.8,0.0,0.19092,9e-05,21.34359]
[1776878529723,37.16,78854.8,0.0,0.19092,9e-05,21.34359]
[1776878532018,37.15,78837.31,0.0,0.18929,9e-05,21.22631]
[1776878532187,37.15,78837.31,0.0,0.18929,9e-05,21.22631]
[1776878535012,37.15,78839.36,0.0,0.18947,9e-05,21.23908]
[1776878535190,37.15,78839.36,0.0,0.18947,9e-05,21.23908]
[1776878536454,37.15,78853.38,0.0,0.19076,9e-05,21.33216]
[1776878537170,37.15,78854.42,0.0,0.19086,9e-05,21.33913]
[1776878537842,37.15,78854.42,0.0,0.19086,9e-05,21.33913]
[1776878542983,37.15,78847.05,0.0,0.19016,9e-05,21.28881]
[1776878544227,37.15,78849.13,0.0,0.19035,9e-05,21.30251]
[1776878544302,37.15,78849.13,0.0,0.19035,9e-05,21.30251]
[1776878544343,37.15,78860.15,0.0,0.19137,9e-05,21.37589]
[1776878545580,37.15,78862.53,0.0,0.1916,9e-05,21.39202]
[1776878546233,37.15,78863.74,0.0,0.19172,9e-05,21.40029]
[1776878547027,37.15,78863.74,0.0,0.19172,9e-05,21.40029]
[1776878549510,37.15,78859.13,0.0,0.19127,9e-05,21.36855]
[1776878555296,37.15,78862.97,0.0,0.19162,9e-05,21.39161]
[1776878560330,37.15,78860.36,0.0,0.19139,9e-05,21.37501]
[1776878564329,37.15,78865.02,0.0,0.19184,9e-05,21.40663]
[1776878564358,37.15,78871.91,0.0,0.19248,9e-05,21.45272]
[1776878567335,37.15,78875.15,0.0,0.19279,9e-05,21.47452]
[1776878567380,37.15,78873.54,0.0,0.19264,9e-05,21.46387]
[1776878572415,37.15,78867.54,0.0,0.19208,9e-05,21.42412]
[1776878577449,37.15,78861.99,0.0,0.19157,9e-05,21.38746]
[1776878582485,37.16,78864.07,0.0,0.19177,9e-05,21.40171]
[1776878583834,37.16,78864.07,0.0,0.19177,9e-05,21.40171]
[1776878585396,37.15,78865.0,0.0,0.19185,9e-05,21.40785]
[1776878592153,37.15,78863.17,0.0,0.19165,9e-05,21.39327]
[1776878593921,37.15,78845.47,0.0,0.18998,9e-05,21.27411]
[1776878596410,37.15,78840.17,0.0,0.18948,9e-05,21.2385]
[1776878596502,37.15,78840.17,0.0,0.18948,9e-05,21.2385]
[1776878596785,37.15,78840.28,0.0,0.18949,9e-05,21.239]
[1776878598458,37.15,78840.28,0.0,0.18949,9e-05,21.239]
[1776878602632,37.14,78852.27,0.0,0.19058,9e-05,21.31701]
[1776878607667,37.14,78851.64,0.0,0.19049,9e-05,21.3108]
[1776878608936,37.14,78851.64,0.0,0.19049,9e-05,21.3108]
[1776878609013,37.14,78851.64,0.0,0.19049,9e-05,21.3108]
[1776878609085,37.14,78851.64,0.0,0.19049,9e-05,21.3108]
[1776878611392,37.13,78840.18,0.0,0.18938,9e-05,21.22912]
[1776878612851,37.13,78839.57,0.0,0.18932,9e-05,21.22504]
[1776878615319,37.13,78824.01,0.0,0.18787,9e-05,21.12043]
[1776878615460,37.13,78824.01,0.0,0.18787,9e-05,21.12043]
[1776878615723,37.13,78817.48,0.0,0.18726,9e-05,21.0764]
[1776878620759,37.13,78813.71,0.0,0.18689,9e-05,21.04985]
[1776878626157,37.13,78813.65,0.0,0.18688,9e-05,21.04848]
[1776878626471,37.13,78813.65,0.0,0.18688,9e-05,21.04848]
[1776878626690,37.13,78811.38,0.0,0.18666,9e-05,21.03303]
[1776878626988,37.13,78807.62,0.0,0.18631,9e-05,21.0076]
[1776878627984,37.13,78807.62,0.0,0.18631,9e-05,21.0076]
[1776878633626,37.12,78807.52,0.0,0.18627,9e-05,21.00495]
[1776878639170,37.12,78804.19,0.0,0.18594,9e-05,20.98086]
[1776878640605,37.12,78804.25,0.0,0.18594,9e-05,20.98059]
[1776878640654,37.12,78804.25,0.0,0.18594,9e-05,20.98059]
[1776878640691,37.12,78804.25,0.0,0.18594,9e-05,20.98059]
[1776878642008,37.12,78799.7,0.0,0.18551,9e-05,20.94943]
[1776878642295,37.12,78784.48,0.0,0.18411,9e-05,20.84725]
[1776878642916,37.12,78771.11,0.0,0.18289,9e-05,20.75713]
[1776878647325,37.11,78768.47,0.0,0.18264,9e-05,20.73884]
[1776878652986,37.11,78760.36,0.0,0.18189,9e-05,20.68325]
[1776878654926,37.11,78758.72,0.0,0.18174,9e-05,20.67207]
[1776878656463,37.11,78758.19,0.0,0.18169,9e-05,20.66837]
[1776878657014,37.11,78755.74,0.0,0.18146,9e-05,20.65163]
[1776878659893,37.11,78754.12,0.0,0.18131,9e-05,20.64012]
[1776878661096,37.11,78753.07,0.0,0.18121,9e-05,20.63276]
[1776878661323,37.11,78753.07,0.0,0.18121,9e-05,20.63276]
[1776878663268,37.11,78739.73,0.0,0.17999,9e-05,20.54217]
[1776878664469,37.11,78739.73,0.0,0.17999,9e-05,20.54217]
[1776878665118,37.11,78737.18,0.0,0.17975,9e-05,20.52466]
[1776878667017,37.11,78752.18,0.0,0.18111,9e-05,20.62542]
[1776878668117,37.11,78751.87,0.0,0.18107,9e-05,20.62304]
[1776878673520,37.1,78745.73,0.0,0.18048,9e-05,20.57679]
[1776878676696,37.1,78750.63,0.0,0.18091,9e-05,20.60885]
[1776878683200,37.1,78739.31,0.0,0.17987,9e-05,20.53132]
[1776878688379,37.1,78745.81,0.0,0.18045,9e-05,20.57451]
[1776878694277,37.09,78748.0,0.0,0.18062,9e-05,20.58754]
[1776878699312,37.09,78745.38,0.0,0.18036,9e-05,20.56865]
[1776878704347,37.09,78745.73,0.0,0.18038,9e-05,20.56971]
[1776878709383,37.09,78746.05,0.0,0.18039,9e-05,20.5705]
[1776878713758,37.08,78743.37,0.0,0.18012,9e-05,20.55096]
[1776878713846,37.08,78743.37,0.0,0.18012,9e-05,20.55096]
[1776878713962,37.08,78743.37,0.0,0.18012,9e-05,20.55096]
[1776878714428,37.08,78733.19,0.0,0.17921,9e-05,20.48235]
[1776878715596,37.08,78730.3,0.0,0.17894,9e-05,20.46236]
[1776878716589,37.08,78730.3,0.0,0.17894,9e-05,20.46236]
[1776878717449,37.08,78730.21,0.0,0.17892,9e-05,20.46096]
[1776878722484,37.08,78728.24,0.0,0.17871,9e-05,20.44562]
[1776878723019,37.08,78728.24,0.0,0.17871,9e-05,20.44562]
[1776878723410,37.08,78728.24,0.0,0.17871,9e-05,20.44562]
[1776878728526,37.07,78730.68,0.0,0.17889,9e-05,20.45923]
[1776878728984,37.07,78730.68,0.0,0.17889,9e-05,20.45923]
[1776878729365,37.07,78730.68,0.0,0.17889,9e-05,20.45923]
[1776878729760,37.07,78731.83,0.0,0.17899,9e-05,20.46652]
[1776878730540,37.07,78735.47,0.0,0.17931,9e-05,20.49079]
[1776878731499,37.07,78735.47,0.0,0.17931,9e-05,20.49079]
[1776878736533,37.07,78736.59,0.0,0.17937,9e-05,20.49314]
[1776878736609,37.07,78736.59,0.0,0.17937,9e-05,20.49314]
[1776878736581,37.06,78737.06,0.0,0.17941,9e-05,20.49601]
[1776878737244,37.06,78737.06,0.0,0.17941,9e-05,20.49601]
[1776878738865,37.06,78749.49,0.0,0.18053,9e-05,20.57949]
[1776878740028,37.06,78751.72,0.0,0.18073,9e-05,20.59432]
[1776878740983,37.06,78757.51,0.0,0.18125,9e-05,20.63312]
[1776878741679,37.06,78757.51,0.0,0.18125,9e-05,20.63312]
[1776878743291,37.06,78760.39,0.0,0.18151,9e-05,20.65226]
[1776878743308,37.06,78760.39,0.0,0.18151,9e-05,20.65226]
[1776878743346,37.06,78760.39,0.0,0.18151,9e-05,20.65226]
[1776878743393,37.06,78760.39,0.0,0.18151,9e-05,20.65226]
[1776878743397,37.06,78760.39,0.0,0.18151,9e-05,20.65226]
[1776878743494,37.06,78766.24,0.0,0.18203,9e-05,20.69106]
[1776878744447,37.06,78781.36,0.0,0.18341,9e-05,20.79284]
[1776878745139,37.06,78781.36,0.0,0.18341,9e-05,20.79284]
[1776878747564,37.06,78791.82,0.0,0.18437,9e-05,20.86299]
[1776878747568,37.06,78803.45,0.0,0.18543,9e-05,20.94075]
[1776878752697,37.06,78792.27,0.0,0.18439,9e-05,20.86464]
[1776878755765,37.06,78795.01,0.0,0.18464,9e-05,20.88273]
[1776878759215,37.06,78798.81,0.0,0.18498,9e-05,20.90765]
[1776878759256,37.06,78798.81,0.0,0.18498,9e-05,20.90765]
[1776878760798,37.06,78804.83,0.0,0.18552,9e-05,20.94765]
[1776878760849,37.06,78804.83,0.0,0.18552,9e-05,20.94765]
[1776878761557,37.05,78810.89,0.0,0.18608,9e-05,20.98797]
[1776878763950,37.05,78820.49,0.0,0.18696,9e-05,21.05226]
[1776878770278,37.05,78820.66,0.0,0.18696,9e-05,21.05207]
[1776878776516,37.05,78828.99,0.0,0.18771,9e-05,21.1065]
[1776878776526,37.05,78826.18,0.0,0.18744,9e-05,21.08707]
[1776878778345,37.05,78826.74,0.0,0.18749,9e-05,21.09083]
[1776878778447,37.05,78828.66,0.0,0.18766,9e-05,21.10325]
[1776878780893,37.04,78843.72,0.0,0.18905,9e-05,21.20318]
[1776878785929,37.04,78837.26,0.0,0.18842,9e-05,21.1579]
[1776878790965,37.04,78844.93,0.0,0.18911,9e-05,21.20752]
[1776878794420,37.03,78844.47,0.0,0.18903,9e-05,21.19995]
[1776878794520,37.03,78845.01,0.0,0.18907,9e-05,21.20279]
[1776878800026,37.03,78840.44,0.0,0.18863,9e-05,21.17137]
[1776878800422,37.03,78840.44,0.0,0.18863,9e-05,21.17137]
[1776878800517,37.03,78840.01,0.0,0.18859,9e-05,21.16831]
[1776878806070,37.03,78835.2,0.0,0.18813,9e-05,21.13523]
[1776878811106,37.03,78837.68,0.0,0.18835,9e-05,21.15105]
[1776878811960,37.03,78837.68,0.0,0.18835,9e-05,21.15105]
[1776878812112,37.03,78836.63,0.0,0.18825,9e-05,21.14384]
[1776878817147,37.02,78845.05,0.0,0.18902,9e-05,21.19957]
[1776878822182,37.02,78841.61,0.0,0.18869,9e-05,21.17571]
[1776878827216,37.02,78843.8,0.0,0.18888,9e-05,21.18961]
[1776878828341,37.02,78843.8,0.0,0.18888,9e-05,21.18961]
[1776878828374,37.02,78843.8,0.0,0.18888,9e-05,21.18961]
[1776878828383,37.02,78843.8,0.0,0.18888,9e-05,21.18961]
[1776878829277,37.02,78843.81,0.0,0.18888,9e-05,21.18949]
[1776878829457,37.02,78843.81,0.0,0.18888,9e-05,21.18949]
[1776878829774,37.02,78847.45,0.0,0.18921,9e-05,21.21354]
[1776878830238,37.02,78860.06,0.0,0.19039,9e-05,21.29811]
[1776878832114,37.02,78864.95,0.0,0.19085,9e-05,21.33105]
[1776878832364,37.02,78864.95,0.0,0.19085,9e-05,21.33105]
[1776878832512,37.02,78864.95,0.0,0.19085,9e-05,21.33105]
[1776878832713,37.02,78864.95,0.0,0.19085,9e-05,21.33105]
[1776878832701,37.02,78865.7,0.0,0.19093,9e-05,21.33634]
[1776878834588,37.02,78870.83,0.0,0.19141,9e-05,21.37071]
[1776878840310,37.02,78872.39,0.0,0.19157,9e-05,21.38208]
[1776878840989,37.02,78872.39,0.0,0.19157,9e-05,21.38208]
[1776878845566,37.02,78874.91,0.0,0.19182,9e-05,21.39975]
[1776878845652,37.03,78877.94,0.0,0.19211,9e-05,21.42057]
[1776878845887,37.03,78877.94,0.0,0.19211,9e-05,21.42057]
[1776878846351,37.03,78881.64,0.0,0.19246,9e-05,21.44533]
[1776878847370,37.03,78881.64,0.0,0.19246,9e-05,21.44533]
[1776878852592,37.03,78888.05,0.0,0.19305,9e-05,21.4856]
[1776878858435,37.03,78886.28,0.0,0.1929,9e-05,21.47473]
[1776878861946,37.03,78886.45,0.0,0.19292,9e-05,21.47638]
[1776878862053,37.03,78886.45,0.0,0.19292,9e-05,21.47638]
[1776878862078,37.03,78886.45,0.0,0.19292,9e-05,21.47638]
[1776878862566,37.03,78898.46,0.0,0.19406,9e-05,21.55682]
[1776878863025,37.03,78898.46,0.0,0.19406,9e-05,21.55682]
[1776878868505,37.03,78903.94,0.0,0.19459,9e-05,21.59373]
[1776878868990,37.03,78903.94,0.0,0.19459,9e-05,21.59373]
[1776878869034,37.03,78903.94,0.0,0.19459,9e-05,21.59373]
[1776878869349,37.03,78903.94,0.0,0.19459,9e-05,21.59373]
[1776878869512,37.03,78915.58,0.0,0.19569,0.0001,21.67144]
[1776878874546,37.03,78919.33,0.0,0.19605,0.0001,21.69679]
[1776878879582,37.03,78908.55,0.0,0.19503,9e-05,21.62526]
[1776878880680,37.03,78908.55,0.0,0.19503,9e-05,21.62526]
[1776878881596,37.03,78907.8,0.0,0.19497,9e-05,21.62067]
[1776878886631,37.03,78909.73,0.0,0.19515,9e-05,21.63349]
[1776878888347,37.03,78915.05,0.0,0.19566,0.0001,21.66896]
[1776878888644,37.03,78923.24,0.0,0.19644,0.0001,21.72365]
[1776878889452,37.03,78923.24,0.0,0.19644,0.0001,21.72365]
[1776878889588,37.03,78923.24,0.0,0.19644,0.0001,21.72365]
[1776878889652,37.03,78928.24,0.0,0.19692,0.0001,21.75698]
[1776878894727,37.03,78927.87,0.0,0.19688,0.0001,21.75442]
[1776878897730,37.03,78936.1,0.0,0.19766,0.0001,21.80912]
[1776878899727,37.03,78914.78,0.0,0.19563,0.0001,21.66696]
[1776878904762,37.04,78915.44,0.0,0.1957,0.0001,21.67189]
[1776878909406,37.04,78907.34,0.0,0.19494,9e-05,21.61834]
[1776878910685,37.04,78907.34,0.0,0.19494,9e-05,21.61834]
[1776878910785,37.04,78907.41,0.0,0.19495,9e-05,21.61913]
[1776878912051,37.04,78907.9,0.0,0.19499,9e-05,21.6224]
[1776878913431,37.04,78907.87,0.0,0.19497,9e-05,21.61851]
[1776878918860,37.04,78909.31,0.0,0.19511,9e-05,21.62822]
[1776878924347,37.04,78915.44,0.0,0.19569,0.0001,21.66897]
[1776878924525,37.04,78915.44,0.0,0.19569,0.0001,21.66897]
[1776878924585,37.04,78920.36,0.0,0.19616,0.0001,21.70185]
[1776878924974,37.04,78920.36,0.0,0.19616,0.0001,21.70185]
[1776878931951,37.04,78925.41,0.0,0.19664,0.0001,21.73541]
[1776878937610,37.04,78921.7,0.0,0.19628,0.0001,21.71059]
[1776878942629,37.04,78920.01,0.0,0.19612,0.0001,21.69929]
[1776878943678,37.04,78920.29,0.0,0.19615,0.0001,21.70116]
[1776878943771,37.04,78916.5,0.0,0.19579,0.0001,21.67593]
[1776878944034,37.04,78916.5,0.0,0.19579,0.0001,21.67593]
[1776878947714,37.04,78905.79,0.0,0.19477,9e-05,21.60468]
[1776878949346,37.04,78905.89,0.0,0.19479,9e-05,21.60563]
[1776878949421,37.04,78901.41,0.0,0.19436,9e-05,21.57587]
[1776878951866,37.04,78898.73,0.0,0.19411,9e-05,21.55837]
[1776878954203,37.04,78898.17,0.0,0.19407,9e-05,21.55506]
[1776878954997,37.04,78896.19,0.0,0.19388,9e-05,21.54206]
[1776878960583,37.04,78887.23,0.0,0.19305,9e-05,21.4833]
[1776878964218,37.04,78887.59,0.0,0.1931,9e-05,21.48634]
[1776878970453,37.05,78886.46,0.0,0.193,9e-05,21.47974]
[1776878970604,37.05,78886.46,0.0,0.193,9e-05,21.47974]
[1776878970605,37.05,78886.46,0.0,0.193,9e-05,21.47974]
[1776878970728,37.05,78886.46,0.0,0.193,9e-05,21.47974]
[1776878970777,37.05,78886.46,0.0,0.193,9e-05,21.47974]
[1776878970880,37.05,78886.74,0.0,0.19304,9e-05,21.48192]
[1776878971526,37.05,78886.74,0.0,0.19304,9e-05,21.48192]
[1776878975450,37.05,78880.11,0.0,0.19239,9e-05,21.43414]
[1776878975510,37.05,78879.36,0.0,0.19232,9e-05,21.42919]
[1776878976516,37.05,78879.36,0.0,0.19232,9e-05,21.42919]
[1776878976618,37.05,78879.77,0.0,0.19236,9e-05,21.43201]
[1776878981759,37.05,78880.28,0.0,0.19241,9e-05,21.43569]
[1776878983012,37.05,78876.32,0.0,0.19204,9e-05,21.40936]
[1776878983315,37.05,78871.39,0.0,0.19158,9e-05,21.37649]
[1776878986546,37.05,78867.49,0.0,0.19122,9e-05,21.35072]
[1776878986641,37.05,78867.14,0.0,0.19119,9e-05,21.34857]
[1776878992377,37.05,78866.6,0.0,0.19115,9e-05,21.3461]
[1776878993152,37.05,78866.6,0.0,0.19115,9e-05,21.3461]
[1776878993274,37.05,78866.6,0.0,0.19115,9e-05,21.3461]
[1776878999427,37.05,78861.75,0.0,0.19067,9e-05,21.31139]
[1776879003160,37.05,78859.93,0.0,0.19048,9e-05,21.29811]
[1776879003510,37.05,78859.93,0.0,0.19048,9e-05,21.29811]
[1776879003710,37.05,78859.93,0.0,0.19048,9e-05,21.29811]
[1776879003725,37.05,78859.93,0.0,0.19048,9e-05,21.29811]
[1776879003733,37.05,78859.93,0.0,0.19048,9e-05,21.29811]
[1776879004434,37.04,78860.6,0.0,0.19053,9e-05,21.30188]
[1776879004463,37.04,78846.97,0.0,0.18926,9e-05,21.21054]
[1776879009499,37.04,78848.55,0.0,0.18939,9e-05,21.2197]
[1776879014534,37.04,78850.17,0.0,0.18952,9e-05,21.2292]
[1776879017589,37.04,78850.81,0.0,0.18957,9e-05,21.23292]
[1776879022591,37.03,78863.74,0.0,0.19075,9e-05,21.31776]
[1776879024082,37.03,78864.44,0.0,0.19081,9e-05,21.32209]
[1776879027334,37.03,78864.22,0.0,0.19077,9e-05,21.3194]
[1776879027348,37.03,78864.22,0.0,0.19077,9e-05,21.3194]
[1776879027731,37.03,78868.5,0.0,0.19117,9e-05,21.34766]
[1776879028275,37.03,78868.5,0.0,0.19117,9e-05,21.34766]
[1776879034676,37.02,78869.31,0.0,0.19119,9e-05,21.34754]
[1776879037801,37.02,78871.24,0.0,0.19137,9e-05,21.35998]
[1776879043739,37.02,78873.82,0.0,0.19159,9e-05,21.37551]
[1776879048433,37.02,78873.82,0.0,0.19157,9e-05,21.37421]
[1776879049382,37.02,78874.09,0.0,0.19159,9e-05,21.37575]
[1776879054818,37.01,78882.12,0.0,0.19232,9e-05,21.42798]
[1776879059854,37.01,78871.85,0.0,0.19134,9e-05,21.35784]
[1776879060698,37.01,78871.85,0.0,0.19134,9e-05,21.35784]
[1776879060894,37.01,78865.15,0.0,0.1907,9e-05,21.31275]
[1776879061299,37.01,78865.15,0.0,0.1907,9e-05,21.31275]
[1776879063446,37.01,78858.82,0.0,0.1901,9e-05,21.26963]
[1776879064227,37.01,78860.76,0.0,0.19028,9e-05,21.28232]
[1776879064888,37.01,78854.48,0.0,0.18968,9e-05,21.2397]
[1776879065052,37.01,78854.48,0.0,0.18968,9e-05,21.2397]
[1776879066967,37.0,78841.5,0.0,0.18846,9e-05,21.15173]
[1776879068379,37.0,78843.24,0.0,0.18862,9e-05,21.16306]
[1776879068919,37.0,78837.28,0.0,0.18805,9e-05,21.12249]
[1776879069868,37.0,78837.28,0.0,0.18805,9e-05,21.12249]
[1776879070497,37.0,78830.11,0.0,0.18738,9e-05,21.07382]
[1776879070682,37.0,78830.11,0.0,0.18738,9e-05,21.07382]
[1776879070933,36.99,78817.37,0.0,0.18611,9e-05,20.98212]
[1776879070968,36.99,78817.37,0.0,0.18611,9e-05,20.98212]
[1776879071048,36.99,78817.37,0.0,0.18611,9e-05,20.98212]
[1776879072348,36.99,78808.7,0.0,0.18531,9e-05,20.92327]
[1776879072947,36.99,78802.04,0.0,0.18468,9e-05,20.87781]
[1776879075667,36.99,78801.68,0.0,0.18464,9e-05,20.87484]
[1776879081443,36.98,78806.38,0.0,0.18503,9e-05,20.90309]
[1776879081549,36.98,78806.38,0.0,0.18503,9e-05,20.90309]
[1776879081650,36.98,78807.47,0.0,0.18512,9e-05,20.90988]
[1776879085350,36.98,78817.99,0.0,0.18608,9e-05,20.98]
[1776879086154,36.97,78819.53,0.0,0.18622,9e-05,20.99009]
[1776879087905,36.97,78830.02,0.0,0.18719,9e-05,21.0604]
[1776879088039,36.97,78834.74,0.0,0.18762,9e-05,21.09179]
[1776879088144,36.97,78834.74,0.0,0.18762,9e-05,21.09179]
[1776879089221,36.97,78839.22,0.0,0.18803,9e-05,21.12152]
[1776879090462,36.97,78849.54,0.0,0.18899,9e-05,21.19046]
[1776879091404,36.97,78848.9,0.0,0.18891,9e-05,21.18514]
[1776879093008,36.97,78851.75,0.0,0.18915,9e-05,21.20007]
[1776879093237,36.97,78851.75,0.0,0.18915,9e-05,21.20007]
[1776879093396,36.97,78851.75,0.0,0.18915,9e-05,21.20007]
[1776879093893,36.97,78856.2,0.0,0.18955,9e-05,21.22923]
[1776879094973,36.97,78868.01,0.0,0.19066,9e-05,21.30822]
[1776879097076,36.97,78870.2,0.0,0.19086,9e-05,21.32259]
[1776879102151,36.96,78876.7,0.0,0.19144,9e-05,21.36421]
[1776879105777,36.96,78875.6,0.0,0.19132,9e-05,21.35609]
[1776879111214,36.95,78877.62,0.0,0.19148,9e-05,21.36706]
[1776879112419,36.95,78877.62,0.0,0.19148,9e-05,21.36706]
[1776879112637,36.95,78877.62,0.0,0.19148,9e-05,21.36706]
[1776879112695,36.95,78877.62,0.0,0.19148,9e-05,21.36706]
[1776879112790,36.95,78877.62,0.0,0.19148,9e-05,21.36706]
[1776879116858,36.95,78886.88,0.0,0.19233,9e-05,21.42753]
[1776879122291,36.94,78887.01,0.0,0.1923,9e-05,21.42559]
[1776879127326,36.94,78881.34,0.0,0.19173,9e-05,21.38562]
[1776879130541,36.94,78880.24,0.0,0.19162,9e-05,21.37719]
[1776879136394,36.93,78886.39,0.0,0.19216,9e-05,21.41621]
[1776879140173,36.93,78886.49,0.0,0.19216,9e-05,21.41612]
[1776879140262,36.93,78886.49,0.0,0.19216,9e-05,21.41612]
[1776879140378,36.93,78886.49,0.0,0.19216,9e-05,21.41612]
[1776879145457,36.93,78895.72,0.0,0.19303,9e-05,21.47781]
[1776879150491,36.93,78900.69,0.0,0.19351,9e-05,21.51161]
[1776879151458,36.93,78900.69,0.0,0.19351,9e-05,21.51161]
[1776879157052,36.93,78901.44,0.0,0.19355,9e-05,21.51274]
[1776879157083,36.93,78901.93,0.0,0.1936,9e-05,21.51598]
[1776879157968,36.93,78910.71,0.0,0.19443,0.0001,21.57464]
[1776879163366,36.93,78910.91,0.0,0.19444,0.0001,21.57527]
[1776879167001,36.93,78905.48,0.0,0.19392,9e-05,21.53896]
[1776879167611,36.93,78908.11,0.0,0.19417,9e-05,21.5567]
[1776879171566,36.93,78906.23,0.0,0.194,9e-05,21.54421]
[1776879171640,36.93,78897.09,0.0,0.19313,9e-05,21.483]
[1776879174166,36.93,78898.47,0.0,0.19325,9e-05,21.49142]
[1776879179694,36.92,78890.47,0.0,0.19246,9e-05,21.43552]
[1776879184730,36.92,78890.84,0.0,0.19247,9e-05,21.43624]
[1776879189765,36.92,78891.37,0.0,0.19249,9e-05,21.43805]
[1776879194800,36.91,78897.24,0.0,0.19302,9e-05,21.47562]
[1776879199835,36.91,78900.76,0.0,0.19333,9e-05,21.49727]
[1776879201191,36.91,78900.69,0.0,0.19331,9e-05,21.4964]
[1776879206495,36.91,78906.77,0.0,0.19389,9e-05,21.53709]
[1776879206524,36.91,78906.77,0.0,0.19389,9e-05,21.53709]
[1776879211919,36.91,78897.46,0.0,0.19299,9e-05,21.47147]
[1776879216955,36.91,78890.45,0.0,0.19234,9e-05,21.42509]
[1776879217727,36.91,78890.45,0.0,0.19234,9e-05,21.42509]
[1776879222998,36.9,78882.6,0.0,0.19156,9e-05,21.37027]
[1776879225292,36.9,78882.4,0.0,0.19154,9e-05,21.36823]
[1776879229412,36.9,78882.64,0.0,0.19154,9e-05,21.36845]
[1776879231469,36.9,78882.68,0.0,0.19153,9e-05,21.36803]
[1776879231491,36.9,78882.68,0.0,0.19153,9e-05,21.36803]
[1776879232062,36.9,78888.36,0.0,0.19207,9e-05,21.40645]
[1776879237096,36.9,78894.61,0.0,0.19268,9e-05,21.44924]
[1776879242621,36.9,78900.56,0.0,0.19325,9e-05,21.48967]
[1776879243330,36.9,78903.17,0.0,0.1935,9e-05,21.50737]
[1776879249968,36.9,78906.36,0.0,0.1938,9e-05,21.529]
[1776879255937,36.9,78904.39,0.0,0.19362,9e-05,21.51609]
[1776879255939,36.9,78904.39,0.0,0.19362,9e-05,21.51609]
[1776879261266,36.9,78901.81,0.0,0.19338,9e-05,21.49915]
[1776879266301,36.9,78903.22,0.0,0.19352,9e-05,21.50877]
[1776879269961,36.9,78904.05,0.0,0.1936,9e-05,21.51445]
[1776879275662,36.9,78906.5,0.0,0.19381,9e-05,21.52727]
[1776879281406,36.9,78905.47,0.0,0.19371,9e-05,21.52037]
[1776879282469,36.9,78905.47,0.0,0.19371,9e-05,21.52037]
[1776879282522,36.9,78904.65,0.0,0.19363,9e-05,21.51487]
[1776879283196,36.9,78904.65,0.0,0.19363,9e-05,21.51487]
[1776879284477,36.9,78897.02,0.0,0.19291,9e-05,21.46356]
[1776879284720,36.9,78897.02,0.0,0.19291,9e-05,21.46356]
[1776879284821,36.9,78897.02,0.0,0.19291,9e-05,21.46356]
[1776879285578,36.9,78878.47,0.0,0.19114,9e-05,21.33802]
[1776879286347,36.9,78878.47,0.0,0.19114,9e-05,21.33802]
[1776879287005,36.9,78878.47,0.0,0.19114,9e-05,21.33802]
[1776879290674,36.9,78871.19,0.0,0.19044,9e-05,21.28783]
[1776879291320,36.9,78870.73,0.0,0.19039,9e-05,21.28444]
[1776879291441,36.9,78870.73,0.0,0.19039,9e-05,21.28444]
[1776879291531,36.9,78870.73,0.0,0.19039,9e-05,21.28444]
[1776879291635,36.9,78870.73,0.0,0.19039,9e-05,21.28444]
[1776879291761,36.9,78870.73,0.0,0.19039,9e-05,21.28444]
[1776879291856,36.9,78870.73,0.0,0.19039,9e-05,21.28444]
[1776879292089,36.9,78870.73,0.0,0.19039,9e-05,21.28444]
[1776879292106,36.9,78870.73,0.0,0.19039,9e-05,21.28444]
[1776879292144,36.9,78863.56,0.0,0.18971,9e-05,21.23593]
[1776879292255,36.9,78863.56,0.0,0.18971,9e-05,21.23593]
[1776879293125,36.9,78840.67,0.0,0.18756,9e-05,21.0809]
[1776879294345,36.9,78832.46,0.0,0.18679,9e-05,21.02556]
[1776879295392,36.9,78830.72,0.0,0.18663,9e-05,21.01354]
[1776879295682,36.9,78830.72,0.0,0.18663,9e-05,21.01354]
[1776879300899,36.89,78831.27,0.0,0.18665,9e-05,21.01546]
[1776879301926,36.89,78830.96,0.0,0.18662,9e-05,21.01337]
[1776879301981,36.89,78819.39,0.0,0.18555,9e-05,20.93502]
[1776879302243,36.89,78819.39,0.0,0.18555,9e-05,20.93502]
[1776879302751,36.89,78819.39,0.0,0.18555,9e-05,20.93502]
[1776879302851,36.89,78810.98,0.0,0.18477,9e-05,20.87805]
[1776879303829,36.89,78810.98,0.0,0.18477,9e-05,20.87805]
[1776879303834,36.89,78810.98,0.0,0.18477,9e-05,20.87805]
[1776879303869,36.89,78802.49,0.0,0.18398,9e-05,20.82039]
[1776879308346,36.88,78809.69,0.0,0.18457,9e-05,20.86384]
[1776879310258,36.88,78812.1,0.0,0.18478,9e-05,20.87918]
[1776879310553,36.88,78812.1,0.0,0.18478,9e-05,20.87918]
[1776879310634,36.88,78812.1,0.0,0.18478,9e-05,20.87918]
[1776879311231,36.88,78817.63,0.0,0.18528,9e-05,20.91605]
[1776879312663,36.88,78814.93,0.0,0.18503,9e-05,20.89766]
[1776879316657,36.87,78830.99,0.0,0.18651,9e-05,21.00512]
[1776879321693,36.87,78831.24,0.0,0.18651,9e-05,21.00571]
[1776879324799,36.87,78830.64,0.0,0.18645,9e-05,21.00121]
[1776879324805,36.87,78830.64,0.0,0.18645,9e-05,21.00121]
[1776879324888,36.87,78824.32,0.0,0.18586,9e-05,20.95833]
[1776879327767,36.87,78813.97,0.0,0.1849,9e-05,20.88788]
[1776879329083,36.87,78818.86,0.0,0.18534,9e-05,20.92067]
[1776879329180,36.87,78824.23,0.0,0.18584,9e-05,20.95657]
[1776879334784,36.87,78829.2,0.0,0.18626,9e-05,20.98534]
[1776879339819,36.86,78826.55,0.0,0.186,9e-05,20.96643]
[1776879344855,36.86,78818.67,0.0,0.18526,9e-05,20.91244]
[1776879349890,36.86,78825.8,0.0,0.18591,9e-05,20.95988]
[1776879354848,36.86,78825.58,0.0,0.18588,9e-05,20.95773]
[1776879355006,36.86,78823.03,0.0,0.18564,9e-05,20.94035]
[1776879360937,36.86,78821.07,0.0,0.18545,9e-05,20.92639]
[1776879361757,36.86,78821.8,0.0,0.18551,9e-05,20.93118]
[1776879364112,36.86,78814.1,0.0,0.18479,9e-05,20.87871]
[1776879364274,36.86,78814.1,0.0,0.18479,9e-05,20.87871]
[1776879364213,36.85,78813.83,0.0,0.18476,9e-05,20.87639]
[1776879370033,36.85,78802.74,0.0,0.18371,9e-05,20.79963]
[1776879373698,36.85,78803.42,0.0,0.18376,9e-05,20.80329]
[1776879375350,36.85,78792.46,0.0,0.18274,9e-05,20.72851]
[1776879376593,36.85,78790.61,0.0,0.18257,9e-05,20.71572]
[1776879376636,36.85,78790.61,0.0,0.18257,9e-05,20.71572]
[1776879377471,36.85,78800.14,0.0,0.18344,9e-05,20.78]
[1776879379379,36.85,78806.0,0.0,0.18398,9e-05,20.81914]
[1776879385139,36.84,78805.5,0.0,0.1839,9e-05,20.81381]
[1776879390217,36.84,78809.64,0.0,0.18426,9e-05,20.84021]
[1776879396137,36.83,78796.39,0.0,0.18299,9e-05,20.74513]
[1776879396879,36.83,78791.35,0.0,0.18253,9e-05,20.71076]
[1776879397920,36.83,78784.0,0.0,0.18185,9e-05,20.66076]
[1776879397948,36.83,78784.0,0.0,0.18185,9e-05,20.66076]
[1776879398192,36.83,78784.0,0.0,0.18185,9e-05,20.66076]
[1776879403321,36.83,78785.28,0.0,0.18195,9e-05,20.66863]
[1776879403755,36.83,78786.04,0.0,0.18202,9e-05,20.6736]
[1776879404272,36.83,78798.29,0.0,0.18314,9e-05,20.75638]
[1776879405687,36.83,78808.19,0.0,0.18405,9e-05,20.8231]
[1776879406570,36.83,78809.51,0.0,0.18417,9e-05,20.83166]
[1776879406594,36.83,78809.51,0.0,0.18417,9e-05,20.83166]
[1776879407787,36.83,78808.71,0.0,0.18409,9e-05,20.82587]
[1776879413299,36.82,78811.17,0.0,0.18429,9e-05,20.84067]
[1776879414808,36.82,78808.53,0.0,0.18404,9e-05,20.82241]
[1776879419849,36.82,78807.12,0.0,0.18389,9e-05,20.81106]
[1776879422233,36.82,78800.45,0.0,0.18326,9e-05,20.76521]
[1776879422776,36.82,78801.86,0.0,0.18338,9e-05,20.77416]
[1776879429114,36.82,78797.52,0.0,0.18297,9e-05,20.74359]
[1776879431101,36.81,78798.86,0.0,0.18308,9e-05,20.75209]
[1776879436496,36.81,78797.31,0.0,0.18291,9e-05,20.73951]
[1776879441509,36.81,78796.86,0.0,0.18285,9e-05,20.73534]
[1776879447349,36.8,78798.8,0.0,0.18301,9e-05,20.74708]
[1776879447409,36.8,78800.7,0.0,0.18318,9e-05,20.75934]
[1776879447471,36.8,78800.7,0.0,0.18318,9e-05,20.75934]
[1776879449711,36.8,78811.17,0.0,0.18414,9e-05,20.82994]
[1776879450139,36.8,78812.56,0.0,0.18426,9e-05,20.839]
[1776879451390,36.8,78821.14,0.0,0.18503,9e-05,20.8932]
[1776879451433,36.8,78821.14,0.0,0.18503,9e-05,20.8932]
[1776879451458,36.8,78821.14,0.0,0.18503,9e-05,20.8932]
[1776879452078,36.8,78828.78,0.0,0.18574,9e-05,20.94464]
[1776879456180,36.8,78836.58,0.0,0.18645,9e-05,20.99682]
[1776879457226,36.8,78837.65,0.0,0.18655,9e-05,21.00381]
[1776879460453,36.8,78851.02,0.0,0.18778,9e-05,21.09295]
[1776879463368,36.79,78848.54,0.0,0.18754,9e-05,21.07549]
[1776879465402,36.79,78836.83,0.0,0.18643,9e-05,20.99537]
[1776879466183,36.79,78836.83,0.0,0.18643,9e-05,20.99537]
[1776879470404,36.79,78836.17,0.0,0.18635,9e-05,20.98971]
[1776879470744,36.79,78831.78,0.0,0.18594,9e-05,20.95979]
[1776879475779,36.79,78833.16,0.0,0.18605,9e-05,20.96757]
[1776879481393,36.78,78833.07,0.0,0.18602,9e-05,20.96566]
[1776879481420,36.78,78836.03,0.0,0.18629,9e-05,20.98537]
[1776879481541,36.78,78836.03,0.0,0.18629,9e-05,20.98537]
[1776879481821,36.78,78844.73,0.0,0.1871,9e-05,21.04388]
[1776879487012,36.78,78853.11,0.0,0.18786,9e-05,21.09918]
[1776879487196,36.78,78853.11,0.0,0.18786,9e-05,21.09918]
[1776879490884,36.78,78841.03,0.0,0.18671,9e-05,21.01594]
[1776879496520,36.77,78838.77,0.0,0.18649,9e-05,20.99966]
[1776879499286,36.77,78839.63,0.0,0.18655,9e-05,21.00471]
[1776879501263,36.77,78841.23,0.0,0.18669,9e-05,21.0147]
[1776879501346,36.77,78841.23,0.0,0.18669,9e-05,21.0147]
[1776879501961,36.77,78863.07,0.0,0.18873,9e-05,21.16197]
[1776879504028,36.77,78865.57,0.0,0.18896,9e-05,21.17838]
[1776879510018,36.76,78863.57,0.0,0.18872,9e-05,21.16156]
[1776879515053,36.76,78861.56,0.0,0.18848,9e-05,21.14199]
[1776879520089,36.75,78857.66,0.0,0.18808,9e-05,21.11341]
[1776879525124,36.75,78860.54,0.0,0.18832,9e-05,21.13078]
[1776879529299,36.74,78862.08,0.0,0.18844,9e-05,21.13983]
[1776879535195,36.74,78862.05,0.0,0.1884,9e-05,21.13652]
[1776879540230,36.73,78860.23,0.0,0.18819,9e-05,21.12205]
[1776879543287,36.73,78860.48,0.0,0.1882,9e-05,21.12289]
[1776879543330,36.73,78860.48,0.0,0.1882,9e-05,21.12289]
[1776879543535,36.73,78862.82,0.0,0.18842,9e-05,21.13829]
[1776879544257,36.73,78875.38,0.0,0.18959,9e-05,21.22277]
[1776879549293,36.72,78873.04,0.0,0.18933,9e-05,21.20431]
[1776879554329,36.72,78871.43,0.0,0.18915,9e-05,21.19093]
[1776879559364,36.71,78872.11,0.0,0.18917,9e-05,21.19272]
[1776879561148,36.71,78871.25,0.0,0.18908,9e-05,21.18644]
[1776879566413,36.71,78867.62,0.0,0.1887,9e-05,21.15934]
[1776879571448,36.7,78864.62,0.0,0.18837,9e-05,21.13336]
[1776879576482,36.7,78863.45,0.0,0.18823,9e-05,21.12361]
[1776879577909,36.7,78863.26,0.0,0.18821,9e-05,21.12196]
[1776879578129,36.7,78863.26,0.0,0.18821,9e-05,21.12196]
[1776879579226,36.7,78869.34,0.0,0.18878,9e-05,21.16276]
[1776879579504,36.7,78879.74,0.0,0.18975,9e-05,21.23275]
[1776879580489,36.7,78879.74,0.0,0.18975,9e-05,21.23275]
[1776879580904,36.7,78879.74,0.0,0.18975,9e-05,21.23275]
[1776879581003,36.7,78882.4,0.0,0.19,9e-05,21.25042]
[1776879586134,36.69,78889.59,0.0,0.19067,9e-05,21.29837]
[1776879586140,36.69,78889.59,0.0,0.19067,9e-05,21.29837]
[1776879588972,36.69,78877.88,0.0,0.18955,9e-05,21.21874]
[1776879588974,36.69,78877.88,0.0,0.18955,9e-05,21.21874]
[1776879589072,36.69,78877.01,0.0,0.18947,9e-05,21.21278]
[1776879591227,36.69,78876.48,0.0,0.18942,9e-05,21.20911]
[1776879591328,36.69,78876.88,0.0,0.18946,9e-05,21.21173]
[1776879596527,36.69,78869.1,0.0,0.18871,9e-05,21.15805]
[1776879596535,36.69,78869.1,0.0,0.18871,9e-05,21.15805]
[1776879597779,36.69,78869.0,0.0,0.1887,9e-05,21.15717]
[1776879598927,36.69,78863.54,0.0,0.18817,9e-05,21.11955]
[1776879598958,36.69,78863.54,0.0,0.18817,9e-05,21.11955]
[1776879601191,36.69,78866.57,0.0,0.18846,9e-05,21.13982]
[1776879602360,36.69,78866.06,0.0,0.1884,9e-05,21.13603]
[1776879607940,36.68,78868.51,0.0,0.1886,9e-05,21.15049]
[1776879612573,36.68,78877.41,0.0,0.18941,9e-05,21.20884]
[1776879612736,36.68,78877.02,0.0,0.18937,9e-05,21.20579]
[1776879617923,36.68,78877.13,0.0,0.18937,9e-05,21.20568]
[1776879623463,36.67,78877.37,0.0,0.18938,9e-05,21.20642]
[1776879628956,36.67,78877.02,0.0,0.18932,9e-05,21.20259]
[1776879631443,36.67,78879.09,0.0,0.18951,9e-05,21.2162]
[1776879631480,36.67,78879.09,0.0,0.18951,9e-05,21.2162]
[1776879631538,36.67,78878.59,0.0,0.18944,9e-05,21.2087]
[1776879631640,36.67,78878.59,0.0,0.18944,9e-05,21.2087]
[1776879631755,36.67,78878.59,0.0,0.18944,9e-05,21.2087]
[1776879632119,36.67,78878.59,0.0,0.18944,9e-05,21.2087]
[1776879632822,36.67,78887.85,0.0,0.19031,9e-05,21.27136]
[1776879632906,36.67,78887.85,0.0,0.19031,9e-05,21.27136]
[1776879632979,36.67,78901.5,0.0,0.1916,9e-05,21.36354]
[1776879635372,36.67,78906.14,0.0,0.19204,0.0001,21.39467]
[1776879638572,36.67,78905.25,0.0,0.19194,0.0001,21.38763]
[1776879638708,36.67,78905.25,0.0,0.19194,0.0001,21.38763]
[1776879644063,36.66,78895.94,0.0,0.19104,9e-05,21.32371]
[1776879649629,36.66,78900.25,0.0,0.19143,9e-05,21.3516]
[1776879654570,36.66,78900.84,0.0,0.19148,9e-05,21.35469]
[1776879655352,36.66,78901.02,0.0,0.19149,9e-05,21.35568]
[1776879661190,36.66,78907.77,0.0,0.19211,0.0001,21.39985]
[1776879662107,36.66,78907.49,0.0,0.19208,0.0001,21.3977]
[1776879662400,36.66,78907.49,0.0,0.19208,0.0001,21.3977]
[1776879662439,36.65,78908.67,0.0,0.19219,0.0001,21.40541]
[1776879666161,36.65,78913.1,0.0,0.19261,0.0001,21.43507]
[1776879666228,36.65,78911.98,0.0,0.1925,0.0001,21.42749]
[1776879668128,36.65,78912.59,0.0,0.19256,0.0001,21.43161]
[1776879673171,36.65,78907.7,0.0,0.19207,0.0001,21.39714]
[1776879676517,36.65,78907.7,0.0,0.19206,0.0001,21.3966]
[1776879678806,36.65,78907.78,0.0,0.19206,0.0001,21.39631]
[1776879679781,36.65,78907.52,0.0,0.19203,0.0001,21.39427]
[1776879680220,36.65,78903.25,0.0,0.19162,0.0001,21.36513]
[1776879680802,36.65,78903.25,0.0,0.19162,0.0001,21.36513]
[1776879681361,36.65,78900.86,0.0,0.19139,9e-05,21.34855]
[1776879681841,36.65,78900.86,0.0,0.19139,9e-05,21.34855]
[1776879687063,36.64,78899.36,0.0,0.19123,9e-05,21.3373]
[1776879689464,36.64,78899.08,0.0,0.19119,9e-05,21.33497]
[1776879691297,36.64,78882.95,0.0,0.18963,9e-05,21.22153]
[1776879691831,36.64,78882.95,0.0,0.18963,9e-05,21.22153]
[1776879692304,36.64,78881.67,0.0,0.18951,9e-05,21.21278]
[1776879693286,36.64,78881.67,0.0,0.18951,9e-05,21.21278]
[1776879693416,36.64,78881.67,0.0,0.18951,9e-05,21.21278]
[1776879693634,36.64,78881.67,0.0,0.18951,9e-05,21.21278]
[1776879693518,36.64,78879.31,0.0,0.18928,9e-05,21.1964]
[1776879696966,36.64,78868.42,0.0,0.18825,9e-05,21.12171]
[1776879698145,36.64,78866.76,0.0,0.18809,9e-05,21.11045]
[1776879700021,36.64,78860.99,0.0,0.18754,9e-05,21.0708]
[1776879701525,36.64,78860.86,0.0,0.18752,9e-05,21.06971]
[1776879701621,36.64,78860.74,0.0,0.18751,9e-05,21.06847]
[1776879704394,36.64,78861.21,0.0,0.18755,9e-05,21.07158]
[1776879704441,36.64,78860.46,0.0,0.18748,9e-05,21.0664]
[1776879705161,36.64,78860.46,0.0,0.18748,9e-05,21.0664]
[1776879705984,36.64,78859.29,0.0,0.18737,9e-05,21.05837]
[1776879706521,36.64,78859.29,0.0,0.18737,9e-05,21.05837]
[1776879707089,36.63,78858.56,0.0,0.18729,9e-05,21.0529]
[1776879712329,36.63,78857.29,0.0,0.18716,9e-05,21.04326]
[1776879714126,36.63,78857.4,0.0,0.18716,9e-05,21.0435]
[1776879714550,36.63,78857.4,0.0,0.18716,9e-05,21.0435]
[1776879719878,36.63,78846.2,0.0,0.18609,9e-05,20.96587]
[1776879721591,36.63,78844.79,0.0,0.18595,9e-05,20.95611]
[1776879724282,36.63,78842.04,0.0,0.18569,9e-05,20.93691]
[1776879728847,36.62,78831.88,0.0,0.18473,9e-05,20.86723]
[1776879729631,36.62,78831.88,0.0,0.18473,9e-05,20.86723]
[1776879730727,36.62,78829.02,0.0,0.18447,9e-05,20.8477]
[1776879731614,36.62,78829.02,0.0,0.18447,9e-05,20.8477]
[1776879733299,36.62,78823.93,0.0,0.18399,9e-05,20.81294]
[1776879733748,36.62,78832.25,0.0,0.18477,9e-05,20.86953]
[1776879735808,36.62,78828.86,0.0,0.18445,9e-05,20.84636]
[1776879739492,36.62,78829.66,0.0,0.18452,9e-05,20.85173]
[1776879740275,36.62,78829.66,0.0,0.18452,9e-05,20.85173]
[1776879742992,36.62,78849.74,0.0,0.18639,9e-05,20.98797]
[1776879743347,36.62,78849.74,0.0,0.18639,9e-05,20.98797]
[1776879745521,36.62,78855.8,0.0,0.18695,9e-05,21.02874]
[1776879747550,36.62,78856.52,0.0,0.18702,9e-05,21.03318]
[1776879751850,36.62,78857.24,0.0,0.18707,9e-05,21.03691]
[1776879757275,36.62,78859.79,0.0,0.18726,9e-05,21.04926]
[1776879759542,36.62,78866.33,0.0,0.18787,9e-05,21.0932]
[1776879764704,36.61,78875.13,0.0,0.18868,9e-05,21.15182]
[1776879765479,36.61,78875.79,0.0,0.18874,9e-05,21.15576]
[1776879765596,36.61,78875.79,0.0,0.18874,9e-05,21.15576]
[1776879771070,36.61,78874.04,0.0,0.18855,9e-05,21.14207]
[1776879776586,36.6,78874.91,0.0,0.1886,9e-05,21.14618]
[1776879782080,36.6,78874.01,0.0,0.18849,9e-05,21.13806]
[1776879787632,36.6,78873.0,0.0,0.18837,9e-05,21.12959]
[1776879791311,36.59,78867.66,0.0,0.18785,9e-05,21.0919]
[1776879796575,36.59,78874.43,0.0,0.18847,9e-05,21.13706]
[1776879799886,36.59,78869.73,0.0,0.18801,9e-05,21.10359]
[1776879801774,36.59,78856.77,0.0,0.18679,9e-05,21.01536]
[1776879807137,36.59,78858.88,0.0,0.18697,9e-05,21.02875]
[1776879812571,36.58,78862.35,0.0,0.18726,9e-05,21.04758]
[1776879812807,36.58,78862.35,0.0,0.18725,9e-05,21.0471]
[1776879818146,36.58,78865.26,0.0,0.18751,9e-05,21.06577]
[1776879823692,36.58,78865.05,0.0,0.18747,9e-05,21.06329]
[1776879829225,36.57,78867.84,0.0,0.18771,9e-05,21.08028]
[1776879834778,36.57,78858.3,0.0,0.18679,9e-05,21.01409]
[1776879839963,36.57,78861.3,0.0,0.18706,9e-05,21.03336]
[1776879844982,36.57,78862.77,0.0,0.18718,9e-05,21.04222]
[1776879850398,36.56,78862.29,0.0,0.18712,9e-05,21.03781]
[1776879852312,36.56,78862.18,0.0,0.1871,9e-05,21.03659]
[1776879852508,36.56,78862.18,0.0,0.1871,9e-05,21.03659]
[1776879853833,36.56,78876.33,0.0,0.18842,9e-05,21.13211]
[1776879859110,36.56,78881.12,0.0,0.18886,9e-05,21.16337]
[1776879859236,36.56,78881.12,0.0,0.18886,9e-05,21.16337]
[1776879859545,36.56,78883.8,0.0,0.18911,9e-05,21.18125]
[1776879864581,36.56,78886.37,0.0,0.18934,9e-05,21.19796]
[1776879869616,36.56,78886.9,0.0,0.18938,9e-05,21.20076]
[1776879874869,36.55,78885.01,0.0,0.18917,9e-05,21.18371]
[1776879880606,36.55,78883.76,0.0,0.18904,9e-05,21.1745]
[1776879881282,36.55,78882.41,0.0,0.18891,9e-05,21.16525]
[1776879881701,36.55,78877.8,0.0,0.18847,9e-05,21.13368]
[1776879886083,36.55,78874.14,0.0,0.18811,9e-05,21.10803]
[1776879891548,36.55,78871.83,0.0,0.18788,9e-05,21.09149]
[1776879893051,36.55,78872.07,0.0,0.1879,9e-05,21.09296]
[1776879893625,36.55,78871.99,0.0,0.18789,9e-05,21.09226]
[1776879894268,36.55,78861.74,0.0,0.18693,9e-05,21.02239]
[1776879894274,36.55,78861.74,0.0,0.18693,9e-05,21.02239]
[1776879894803,36.55,78857.02,0.0,0.18649,9e-05,20.99034]
[1776879896037,36.55,78855.4,0.0,0.18634,9e-05,20.97943]
[1776879896817,36.55,78852.22,0.0,0.18604,9e-05,20.95776]
[1776879897288,36.55,78852.22,0.0,0.18604,9e-05,20.95776]
[1776879897560,36.55,78852.22,0.0,0.18604,9e-05,20.95776]
[1776879897677,36.55,78852.22,0.0,0.18604,9e-05,20.95776]
[1776879897899,36.55,78852.22,0.0,0.18604,9e-05,20.95776]
[1776879897951,36.55,78852.22,0.0,0.18604,9e-05,20.95776]
[1776879897827,36.55,78848.62,0.0,0.1857,9e-05,20.93325]
[1776879898476,36.55,78848.62,0.0,0.1857,9e-05,20.93325]
[1776879898834,36.55,78845.62,0.0,0.18542,9e-05,20.91297]
[1776879899350,36.55,78845.62,0.0,0.18542,9e-05,20.91297]
[1776879904725,36.55,78837.53,0.0,0.18467,9e-05,20.85821]
[1776879909988,36.55,78837.37,0.0,0.18467,9e-05,20.85776]
[1776879909989,36.55,78837.37,0.0,0.18467,9e-05,20.85776]
[1776879911548,36.55,78837.15,0.0,0.18465,9e-05,20.85652]
[1776879915098,36.55,78835.52,0.0,0.1845,9e-05,20.84597]
[1776879915121,36.55,78835.52,0.0,0.1845,9e-05,20.84597]
[1776879915170,36.55,78835.52,0.0,0.1845,9e-05,20.84597]
[1776879915351,36.55,78835.52,0.0,0.1845,9e-05,20.84597]
[1776879916070,36.55,78826.73,0.0,0.18368,9e-05,20.78585]
[1776879919931,36.55,78822.5,0.0,0.18329,9e-05,20.75667]
[1776879920433,36.55,78816.69,0.0,0.18275,9e-05,20.71699]
[1776879920493,36.55,78816.69,0.0,0.18275,9e-05,20.71699]
[1776879920498,36.55,78816.69,0.0,0.18275,9e-05,20.71699]
[1776879920578,36.55,78800.41,0.0,0.18124,9e-05,20.60589]
[1776879922075,36.55,78800.41,0.0,0.18124,9e-05,20.60589]
[1776879922359,36.55,78790.97,0.0,0.18037,9e-05,20.54151]
[1776879922448,36.55,78792.98,0.0,0.18056,9e-05,20.55541]
[1776879928526,36.55,78792.54,0.0,0.18052,9e-05,20.55219]
[1776879928531,36.55,78792.54,0.0,0.18052,9e-05,20.55219]
[1776879928854,36.55,78793.38,0.0,0.1806,9e-05,20.55804]
[1776879930405,36.55,78792.69,0.0,0.18053,9e-05,20.55333]
[1776879936216,36.55,78788.72,0.0,0.18016,9e-05,20.52352]
[1776879939128,36.55,78787.99,0.0,0.1801,9e-05,20.51925]
[1776879940047,36.55,78788.11,0.0,0.18011,9e-05,20.52006]
[1776879945704,36.55,78784.49,0.0,0.17978,9e-05,20.49537]
[1776879947153,36.55,78785.13,0.0,0.17984,9e-05,20.49976]
[1776879947215,36.55,78785.13,0.0,0.17984,9e-05,20.49976]
[1776879947720,36.55,78785.13,0.0,0.17984,9e-05,20.49976]
[1776879947984,36.55,78782.59,0.0,0.1796,9e-05,20.48224]
[1776879948734,36.55,78782.59,0.0,0.1796,9e-05,20.48224]
[1776879950941,36.55,78771.25,0.0,0.17856,9e-05,20.40457]
[1776879955246,36.55,78764.27,0.0,0.17792,9e-05,20.35672]
[1776879955520,36.55,78763.85,0.0,0.17789,9e-05,20.35384]
[1776879957415,36.55,78763.49,0.0,0.17785,9e-05,20.35121]
[1776879958024,36.55,78763.22,0.0,0.17782,9e-05,20.3492]
[1776879960517,36.55,78762.8,0.0,0.17779,9e-05,20.34636]
[1776879960582,36.55,78761.74,0.0,0.17769,9e-05,20.33911]
[1776879961591,36.55,78761.74,0.0,0.17769,9e-05,20.33911]
[1776879963073,36.55,78760.56,0.0,0.17758,9e-05,20.33087]
[1776879964212,36.55,78748.92,0.0,0.17652,9e-05,20.25098]
[1776879964221,36.55,78748.92,0.0,0.17652,9e-05,20.25098]
[1776879965735,36.55,78745.71,0.0,0.17623,9e-05,20.22897]
[1776879971304,36.55,78744.98,0.0,0.17616,9e-05,20.22411]
[1776879971845,36.55,78744.98,0.0,0.17616,9e-05,20.22411]
[1776879971857,36.55,78744.98,0.0,0.17616,9e-05,20.22411]
[1776879971859,36.55,78754.14,0.0,0.17699,9e-05,20.28669]
[1776879973911,36.55,78753.02,0.0,0.17689,9e-05,20.27903]
[1776879974039,36.55,78756.32,0.0,0.17719,9e-05,20.30182]
[1776879974797,36.55,78756.32,0.0,0.17719,9e-05,20.30182]
[1776879974868,36.55,78756.32,0.0,0.17719,9e-05,20.30182]
[1776879975341,36.55,78756.32,0.0,0.17719,9e-05,20.30182]
[1776879975122,36.55,78757.17,0.0,0.17727,9e-05,20.30758]
[1776879975479,36.55,78757.17,0.0,0.17727,9e-05,20.30758]
[1776879975778,36.55,78757.17,0.0,0.17727,9e-05,20.30758]
[1776879975996,36.55,78757.17,0.0,0.17727,9e-05,20.30758]
[1776879976069,36.55,78777.26,0.0,0.1791,9e-05,20.44495]
[1776879978085,36.55,78786.09,0.0,0.17991,9e-05,20.50523]
[1776879978268,36.55,78785.35,0.0,0.17984,9e-05,20.50018]
[1776879978708,36.55,78785.22,0.0,0.17983,9e-05,20.49932]
[1776879981101,36.55,78784.72,0.0,0.17978,9e-05,20.49575]
[1776879981108,36.55,78784.72,0.0,0.17978,9e-05,20.49575]
[1776879981128,36.55,78783.92,0.0,0.17971,9e-05,20.48998]
[1776879981174,36.55,78783.92,0.0,0.17971,9e-05,20.48998]
[1776879981176,36.55,78783.92,0.0,0.17971,9e-05,20.48998]
[1776879983267,36.55,78788.29,0.0,0.18011,9e-05,20.52003]
[1776879985068,36.55,78790.59,0.0,0.18032,9e-05,20.53594]
[1776879986296,36.55,78791.63,0.0,0.18042,9e-05,20.54338]
[1776879987079,36.55,78793.41,0.0,0.18059,9e-05,20.55569]
[1776879987162,36.55,78793.41,0.0,0.18059,9e-05,20.55569]
[1776879987587,36.55,78800.33,0.0,0.18123,9e-05,20.60294]
[1776879989395,36.55,78803.85,0.0,0.18155,9e-05,20.62712]
[1776879994883,36.55,78800.77,0.0,0.18125,9e-05,20.60267]
[1776879998190,36.56,78800.45,0.0,0.18123,9e-05,20.60093]
[1776879998972,36.56,78800.45,0.0,0.18123,9e-05,20.60093]
[1776879999036,36.55,78793.01,0.0,0.18054,9e-05,20.55002]
[1776880004107,36.55,78792.39,0.0,0.18047,9e-05,20.54471]
[1776880005705,36.55,78793.66,0.0,0.18059,9e-05,20.55338]
[1776880005865,36.55,78793.66,0.0,0.18059,9e-05,20.55338]
[1776880006013,36.55,78793.84,0.0,0.18059,9e-05,20.55413]
[1776880007216,36.55,78804.2,0.0,0.18155,9e-05,20.62481]
[1776880012899,36.55,78805.17,0.0,0.18163,9e-05,20.63083]
[1776880017927,36.55,78808.22,0.0,0.1819,9e-05,20.65092]
[1776880021338,36.55,78812.4,0.0,0.18228,9e-05,20.67867]
[1776880021829,36.55,78817.03,0.0,0.18271,9e-05,20.71026]
[1776880026049,36.55,78822.3,0.0,0.18319,9e-05,20.74613]
[1776880027727,36.55,78822.53,0.0,0.18321,9e-05,20.74749]
[1776880028622,36.55,78821.28,0.0,0.1831,9e-05,20.7389]
[1776880029151,36.55,78821.28,0.0,0.1831,9e-05,20.7389]
[1776880029667,36.55,78816.27,0.0,0.18263,9e-05,20.70467]
[1776880031454,36.55,78811.66,0.0,0.1822,9e-05,20.67322]
[1776880035477,36.55,78827.56,0.0,0.18368,9e-05,20.78157]
[1776880035775,36.55,78827.56,0.0,0.18368,9e-05,20.78157]
[1776880036055,36.55,78827.56,0.0,0.18368,9e-05,20.78157]
[1776880041551,36.54,78839.16,0.0,0.18474,9e-05,20.8597]
[1776880042016,36.54,78839.16,0.0,0.18474,9e-05,20.8597]
[1776880047522,36.54,78836.02,0.0,0.18444,9e-05,20.83737]
[1776880049752,36.54,78842.31,0.0,0.18502,9e-05,20.87994]
[1776880052334,36.54,78845.84,0.0,0.18532,9e-05,20.89968]
[1776880058065,36.54,78845.21,0.0,0.18524,9e-05,20.89431]
[1776880059850,36.54,78838.06,0.0,0.18457,9e-05,20.84521]
[1776880062356,36.54,78831.96,0.0,0.184,9e-05,20.80319]
[1776880062551,36.54,78831.96,0.0,0.184,9e-05,20.80319]
[1776880063118,36.54,78856.72,0.0,0.18631,9e-05,20.97178]
[1776880063281,36.54,78856.72,0.0,0.18631,9e-05,20.97178]
[1776880063340,36.54,78856.72,0.0,0.18631,9e-05,20.97178]
[1776880063390,36.54,78856.72,0.0,0.18631,9e-05,20.97178]
[1776880063486,36.54,78856.72,0.0,0.18631,9e-05,20.97178]
[1776880063799,36.54,78856.72,0.0,0.18631,9e-05,20.97178]
[1776880064150,36.54,78896.4,0.0,0.19006,9e-05,21.24178]
[1776880064473,36.54,78896.4,0.0,0.19006,9e-05,21.24178]
[1776880064800,36.54,78896.4,0.0,0.19006,9e-05,21.24178]
[1776880065164,36.54,78896.4,0.0,0.19006,9e-05,21.24178]
[1776880065170,36.54,78926.35,0.0,0.19291,0.0001,21.44477]
[1776880065947,36.54,78926.35,0.0,0.19291,0.0001,21.44477]
[1776880066540,36.54,78934.0,0.0,0.19365,0.0001,21.49694]
[1776880067256,36.54,78909.88,0.0,0.19134,0.0001,21.33367]
[1776880068155,36.54,78910.33,0.0,0.19139,0.0001,21.33723]
[1776880069236,36.54,78910.33,0.0,0.19139,0.0001,21.33723]
[1776880069263,36.54,78912.86,0.0,0.19164,0.0001,21.35504]
[1776880070170,36.54,78902.72,0.0,0.19068,0.0001,21.28618]
[1776880070370,36.54,78902.72,0.0,0.19068,0.0001,21.28618]
[1776880071058,36.54,78902.72,0.0,0.19068,0.0001,21.28618]
[1776880071211,36.54,78902.72,0.0,0.19068,0.0001,21.28618]
[1776880074329,36.54,78922.41,0.0,0.19255,0.0001,21.41957]
[1776880079157,36.54,78920.2,0.0,0.19233,0.0001,21.40385]
[1776880079237,36.54,78918.78,0.0,0.19219,0.0001,21.39407]
[1776880081251,36.54,78931.75,0.0,0.19343,0.0001,21.48182]
[1776880085385,36.54,78937.36,0.0,0.19398,0.0001,21.52065]
[1776880085488,36.54,78933.4,0.0,0.19361,0.0001,21.49412]
[1776880086402,36.54,78933.4,0.0,0.19361,0.0001,21.49412]
[1776880086668,36.54,78921.39,0.0,0.19246,0.0001,21.41294]
[1776880087953,36.54,78921.39,0.0,0.19246,0.0001,21.41294]
[1776880092346,36.54,78905.11,0.0,0.19093,0.0001,21.30425]
[1776880093535,36.54,78901.15,0.0,0.19056,0.0001,21.27778]
[1776880093541,36.54,78901.15,0.0,0.19056,0.0001,21.27778]
[1776880093568,36.54,78901.15,0.0,0.19056,0.0001,21.27778]
[1776880093637,36.54,78901.15,0.0,0.19056,0.0001,21.27778]
[1776880094874,36.54,78901.07,0.0,0.19055,0.0001,21.2772]
[1776880097300,36.54,78903.5,0.0,0.19078,0.0001,21.29351]
[1776880097496,36.54,78903.5,0.0,0.19078,0.0001,21.29351]
[1776880097805,36.54,78908.12,0.0,0.19122,0.0001,21.32478]
[1776880098516,36.54,78908.12,0.0,0.19122,0.0001,21.32478]
[1776880098610,36.54,78908.12,0.0,0.19122,0.0001,21.32478]
[1776880098618,36.55,78914.38,0.0,0.19182,0.0001,21.36767]
[1776880099734,36.55,78914.38,0.0,0.19182,0.0001,21.36767]
[1776880099736,36.55,78914.38,0.0,0.19182,0.0001,21.36767]
[1776880099860,36.55,78914.38,0.0,0.19182,0.0001,21.36767]
[1776880099892,36.55,78914.38,0.0,0.19182,0.0001,21.36767]
[1776880100057,36.55,78914.38,0.0,0.19182,0.0001,21.36767]
[1776880100168,36.55,78906.52,0.0,0.19108,0.0001,21.31467]
[1776880100314,36.55,78906.52,0.0,0.19108,0.0001,21.31467]
[1776880100782,36.55,78906.52,0.0,0.19108,0.0001,21.31467]
[1776880101856,36.55,78900.19,0.0,0.19048,0.0001,21.27208]
[1776880102074,36.55,78900.19,0.0,0.19048,0.0001,21.27208]
[1776880104011,36.55,78898.6,0.0,0.19035,9e-05,21.26225]
[1776880104266,36.55,78898.6,0.0,0.19035,9e-05,21.26225]
[1776880104416,36.55,78902.49,0.0,0.19073,0.0001,21.28968]
[1776880108891,36.55,78892.2,0.0,0.18975,9e-05,21.21971]
[1776880110028,36.55,78890.85,0.0,0.18962,9e-05,21.21058]
[1776880114918,36.55,78891.81,0.0,0.18969,9e-05,21.2134]
[1776880114984,36.55,78891.81,0.0,0.18969,9e-05,21.2134]
[1776880115005,36.55,78891.81,0.0,0.18969,9e-05,21.2134]
[1776880115108,36.55,78891.81,0.0,0.18969,9e-05,21.2134]
[1776880115155,36.55,78891.81,0.0,0.18969,9e-05,21.2134]
[1776880115206,36.55,78889.57,0.0,0.18948,9e-05,21.19824]
[1776880120693,36.55,78883.6,0.0,0.1889,9e-05,21.15691]
[1776880120720,36.55,78883.6,0.0,0.1889,9e-05,21.15691]
[1776880120986,36.55,78884.01,0.0,0.18894,9e-05,21.15936]
[1776880121936,36.55,78884.01,0.0,0.18894,9e-05,21.15936]
[1776880122038,36.55,78883.21,0.0,0.18886,9e-05,21.15383]
[1776880123339,36.55,78884.33,0.0,0.18897,9e-05,21.16144]
[1776880123489,36.55,78884.33,0.0,0.18897,9e-05,21.16144]
[1776880124027,36.55,78873.99,0.0,0.18799,9e-05,21.09123]
[1776880124382,36.55,78873.99,0.0,0.18799,9e-05,21.09123]
[1776880124743,36.55,78873.99,0.0,0.18799,9e-05,21.09123]
[1776880124841,36.55,78868.33,0.0,0.18746,9e-05,21.05275]
[1776880126933,36.55,78876.6,0.0,0.18823,9e-05,21.10869]
[1776880130059,36.55,78880.52,0.0,0.1886,9e-05,21.1349]
[1776880130067,36.55,78880.52,0.0,0.1886,9e-05,21.1349]
[1776880130139,36.55,78882.23,0.0,0.18875,9e-05,21.14609]
[1776880132351,36.55,78885.39,0.0,0.18905,9e-05,21.16764]
[1776880137958,36.55,78883.67,0.0,0.18889,9e-05,21.15638]
[1776880138798,36.55,78883.21,0.0,0.18885,9e-05,21.15352]
[1776880140671,36.55,78869.76,0.0,0.18759,9e-05,21.06245]
[1776880142904,36.55,78868.57,0.0,0.18748,9e-05,21.05461]
[1776880142944,36.55,78868.57,0.0,0.18748,9e-05,21.05461]
[1776880143018,36.55,78868.57,0.0,0.18748,9e-05,21.05461]
[1776880143088,36.55,78870.07,0.0,0.18763,9e-05,21.06529]
[1776880144142,36.55,78870.07,0.0,0.18763,9e-05,21.06529]
[1776880144244,36.55,78868.33,0.0,0.18747,9e-05,21.05352]
[1776880144345,36.55,78868.33,0.0,0.18747,9e-05,21.05352]
[1776880144699,36.55,78868.41,0.0,0.18748,9e-05,21.05406]
[1776880148604,36.55,78867.57,0.0,0.1874,9e-05,21.04853]
[1776880149758,36.55,78873.69,0.0,0.18798,9e-05,21.09019]
[1776880149838,36.55,78880.41,0.0,0.18861,9e-05,21.13585]
[1776880151387,36.55,78881.28,0.0,0.18869,9e-05,21.14189]
[1776880153454,36.55,78883.17,0.0,0.18888,9e-05,21.15507]
[1776880155521,36.55,78882.62,0.0,0.18883,9e-05,21.15146]
[1776880160995,36.55,78878.47,0.0,0.18845,9e-05,21.12395]
[1776880165026,36.55,78877.44,0.0,0.18836,9e-05,21.11765]
[1776880165460,36.56,78877.65,0.0,0.18838,9e-05,21.11945]
[1776880165655,36.56,78877.65,0.0,0.18838,9e-05,21.11945]
[1776880165847,36.56,78870.09,0.0,0.18767,9e-05,21.06807]
[1776880170736,36.56,78866.16,0.0,0.18731,9e-05,21.04167]
[1776880170882,36.56,78869.39,0.0,0.18761,9e-05,21.06372]
[1776880172022,36.56,78869.39,0.0,0.18761,9e-05,21.06372]
[1776880173903,36.56,78894.0,0.0,0.18992,9e-05,21.22768]
[1776880174580,36.56,78894.0,0.0,0.18992,9e-05,21.22768]
[1776880175396,36.56,78896.6,0.0,0.19017,9e-05,21.24531]
[1776880177525,36.56,78909.19,0.0,0.19136,0.0001,21.33065]
[1776880178473,36.56,78911.87,0.0,0.19162,0.0001,21.34881]
[1776880178938,36.56,78912.57,0.0,0.19168,0.0001,21.35345]
[1776880184218,36.56,78914.38,0.0,0.19186,0.0001,21.36591]
[1776880184232,36.56,78914.38,0.0,0.19186,0.0001,21.36591]
[1776880184292,36.56,78913.24,0.0,0.19175,0.0001,21.35827]
[1776880186239,36.56,78908.41,0.0,0.19129,0.0001,21.32554]
[1776880191471,36.56,78900.23,0.0,0.1905,0.0001,21.26955]
[1776880191570,36.56,78900.23,0.0,0.1905,0.0001,21.26955]
[1776880197147,36.56,78902.33,0.0,0.1907,0.0001,21.28371]
[1776880200028,36.56,78900.86,0.0,0.19056,0.0001,21.27362]
[1776880200046,36.56,78900.86,0.0,0.19056,0.0001,21.27362]
[1776880205123,36.55,78910.41,0.0,0.19146,0.0001,21.33788]
[1776880205463,36.55,78910.41,0.0,0.19146,0.0001,21.33788]
[1776880205592,36.55,78910.41,0.0,0.19146,0.0001,21.33788]
[1776880211252,36.55,78905.9,0.0,0.19103,0.0001,21.30696]
[1776880216821,36.55,78903.85,0.0,0.19083,0.0001,21.29274]
[1776880216867,36.55,78903.85,0.0,0.19083,0.0001,21.29274]
[1776880218130,36.55,78899.49,0.0,0.19041,9e-05,21.26312]
[1776880220489,36.55,78890.47,0.0,0.18956,9e-05,21.20192]
[1776880221241,36.55,78886.05,0.0,0.18914,9e-05,21.17179]
[1776880226276,36.55,78884.24,0.0,0.18896,9e-05,21.15908]
[1776880229163,36.55,78888.1,0.0,0.18932,9e-05,21.18512]
[1776880234359,36.55,78889.86,0.0,0.18946,9e-05,21.19273]
[1776880239368,36.55,78892.21,0.0,0.18967,9e-05,21.20778]
[1776880239420,36.55,78892.21,0.0,0.18967,9e-05,21.20778]
[1776880239445,36.55,78892.21,0.0,0.18967,9e-05,21.20778]
[1776880240345,36.55,78892.21,0.0,0.18967,9e-05,21.20778]
[1776880240375,36.55,78900.29,0.0,0.19043,0.0001,21.26246]
[1776880245411,36.55,78904.96,0.0,0.19087,0.0001,21.29376]
[1776880246672,36.55,78903.64,0.0,0.19074,0.0001,21.28472]
[1776880247425,36.55,78899.52,0.0,0.19035,0.0001,21.25652]
[1776880252924,36.54,78897.14,0.0,0.19011,9e-05,21.23955]
[1776880258440,36.54,78895.38,0.0,0.18993,9e-05,21.2267]
[1776880258441,36.54,78895.38,0.0,0.18993,9e-05,21.2267]
[1776880261142,36.54,78895.46,0.0,0.18993,9e-05,21.22672]
[1776880261199,36.54,78895.46,0.0,0.18992,9e-05,21.22637]
[1776880261541,36.54,78895.46,0.0,0.18992,9e-05,21.22637]
[1776880261614,36.54,78895.46,0.0,0.18992,9e-05,21.22637]
[1776880263508,36.54,78906.58,0.0,0.19098,0.0001,21.30177]
[1776880264108,36.54,78906.58,0.0,0.19098,0.0001,21.30177]
[1776880264426,36.54,78903.35,0.0,0.19067,0.0001,21.27972]
[1776880264923,36.54,78903.35,0.0,0.19067,0.0001,21.27972]
[1776880270519,36.54,78896.72,0.0,0.19003,9e-05,21.23392]
[1776880273113,36.54,78896.52,0.0,0.19001,9e-05,21.2322]
[1776880273145,36.54,78896.52,0.0,0.19001,9e-05,21.2322]
[1776880273203,36.54,78898.36,0.0,0.19018,9e-05,21.24452]
[1776880279006,36.54,78909.32,0.0,0.19121,0.0001,21.31834]
[1776880284579,36.54,78908.05,0.0,0.19108,0.0001,21.30903]
[1776880289979,36.53,78910.46,0.0,0.1913,0.0001,21.32465]
[1776880295635,36.53,78909.82,0.0,0.1912,0.0001,21.31568]
[1776880296027,36.53,78909.82,0.0,0.1912,0.0001,21.31568]
[1776880296079,36.53,78909.82,0.0,0.1912,0.0001,21.31568]
[1776880296285,36.53,78909.82,0.0,0.1912,0.0001,21.31568]
[1776880296348,36.53,78909.82,0.0,0.1912,0.0001,21.31568]
[1776880296773,36.53,78910.67,0.0,0.19128,0.0001,21.32113]
[1776880296796,36.53,78910.67,0.0,0.19128,0.0001,21.32113]
[1776880296809,36.53,78928.42,0.0,0.19297,0.0001,21.44145]
[1776880299021,36.53,78931.46,0.0,0.19326,0.0001,21.4614]
[1776880299966,36.53,78932.79,0.0,0.19338,0.0001,21.47041]
[1776880301447,36.53,78925.71,0.0,0.1927,0.0001,21.42211]
[1776880304736,36.53,78925.78,0.0,0.19269,0.0001,21.42157]
[1776880310167,36.53,78934.3,0.0,0.19352,0.0001,21.47976]
[1776880312759,36.53,78933.66,0.0,0.19346,0.0001,21.47564]
[1776880313330,36.53,78933.59,0.0,0.19346,0.0001,21.47546]
[1776880318749,36.53,78924.83,0.0,0.19263,0.0001,21.41709]
[1776880320121,36.53,78924.93,0.0,0.19264,0.0001,21.41806]
[1776880320175,36.53,78924.93,0.0,0.19264,0.0001,21.41806]
[1776880320180,36.53,78924.93,0.0,0.19264,0.0001,21.41806]
[1776880320192,36.53,78924.93,0.0,0.19264,0.0001,21.41806]
[1776880320328,36.53,78924.93,0.0,0.19264,0.0001,21.41806]
[1776880320487,36.53,78940.34,0.0,0.19413,0.0001,21.5227]
[1776880321520,36.53,78963.16,0.0,0.19633,0.0001,21.67728]
[1776880323126,36.53,78960.17,0.0,0.19604,0.0001,21.65708]
[1776880324901,36.53,78954.71,0.0,0.19552,0.0001,21.62041]
[1776880325156,36.53,78954.71,0.0,0.19552,0.0001,21.62041]
[1776880325530,36.53,78954.71,0.0,0.19552,0.0001,21.62041]
[1776880325367,36.53,78953.87,0.0,0.19544,0.0001,21.61489]
[1776880325707,36.53,78953.87,0.0,0.19544,0.0001,21.61489]
[1776880326195,36.53,78953.87,0.0,0.19544,0.0001,21.61489]
[1776880326339,36.53,78953.87,0.0,0.19544,0.0001,21.61489]
[1776880326444,36.53,78953.87,0.0,0.19544,0.0001,21.61489]
[1776880326481,36.53,78991.84,0.0,0.19913,0.0001,21.87106]
[1776880327268,36.53,78991.84,0.0,0.19913,0.0001,21.87106]
[1776880328724,36.53,78982.35,0.0,0.1982,0.0001,21.80716]
[1776880328726,36.53,78982.35,0.0,0.1982,0.0001,21.80716]
[1776880329443,36.53,78981.43,0.0,0.19812,0.0001,21.8013]
[1776880330459,36.53,78981.43,0.0,0.19812,0.0001,21.8013]
[1776880331195,36.53,78981.69,0.0,0.19814,0.0001,21.80305]
[1776880331474,36.53,78981.69,0.0,0.19814,0.0001,21.80305]
[1776880331501,36.54,78989.82,0.0,0.19894,0.0001,21.85813]
[1776880336574,36.53,78982.5,0.0,0.19822,0.0001,21.80871]
[1776880337659,36.53,78977.45,0.0,0.19773,0.0001,21.77467]
[1776880339459,36.54,78987.29,0.0,0.19869,0.0001,21.84104]
[1776880341285,36.54,78997.1,0.0,0.19965,0.0001,21.90719]
[1776880346272,36.53,79001.1,0.0,0.20003,0.0001,21.93355]
[1776880351543,36.53,78998.09,0.0,0.19973,0.0001,21.91293]
[1776880356858,36.53,78992.19,0.0,0.19913,0.0001,21.86928]
[1776880357247,36.53,78992.19,0.0,0.19913,0.0001,21.86928]
[1776880357861,36.53,78982.65,0.0,0.1982,0.0001,21.80487]
[1776880363335,36.53,78978.62,0.0,0.1978,0.0001,21.77763]
[1776880368847,36.53,78982.31,0.0,0.19817,0.0001,21.80262]
[1776880374410,36.53,78980.5,0.0,0.19799,0.0001,21.79029]
[1776880379929,36.53,78978.26,0.0,0.19777,0.0001,21.77526]
[1776880385516,36.53,78978.53,0.0,0.1978,0.0001,21.77715]
[1776880390972,36.53,78980.63,0.0,0.198,0.0001,21.79133]
[1776880396548,36.53,78975.06,0.0,0.19746,0.0001,21.75379]
[1776880399939,36.53,78972.97,0.0,0.19726,0.0001,21.73982]
[1776880402427,36.53,78970.92,0.0,0.19706,0.0001,21.7261]
[1776880403665,36.53,78962.87,0.0,0.19628,0.0001,21.6719]
[1776880404543,36.53,78962.4,0.0,0.19624,0.0001,21.66883]
[1776880409578,36.53,78959.37,0.0,0.19596,0.0001,21.64892]
[1776880411931,36.54,78959.61,0.0,0.19596,0.0001,21.64711]
[1776880412599,36.54,78963.61,0.0,0.19635,0.0001,21.67426]
[1776880413980,36.54,78966.48,0.0,0.19663,0.0001,21.69373]
[1776880414613,36.54,78966.31,0.0,0.19661,0.0001,21.69266]
[1776880420218,36.54,78965.97,0.0,0.19659,0.0001,21.69075]
[1776880422224,36.54,78965.83,0.0,0.19657,0.0001,21.69]
[1776880422293,36.54,78965.62,0.0,0.19656,0.0001,21.68869]
[1776880424832,36.54,78962.98,0.0,0.1963,0.0001,21.67097]
[1776880425422,36.54,78963.68,0.0,0.19638,0.0001,21.67608]
[1776880427941,36.54,78975.3,0.0,0.1975,0.0001,21.75457]
[1776880430799,36.54,78970.61,0.0,0.19705,0.0001,21.72306]
[1776880436201,36.54,78968.56,0.0,0.19686,0.0001,21.70969]
[1776880441694,36.54,78978.33,0.0,0.19781,0.0001,21.7759]
[1776880442695,36.54,78977.38,0.0,0.19772,0.0001,21.76951]
[1776880445052,36.54,78983.95,0.0,0.19836,0.0001,21.81383]
[1776880446443,36.54,78984.97,0.0,0.19846,0.0001,21.82066]
[1776880451773,36.54,78984.97,0.0,0.19845,0.0001,21.82033]
[1776880453250,36.54,78984.53,0.0,0.19841,0.0001,21.81732]
[1776880453282,36.54,78984.53,0.0,0.19841,0.0001,21.81732]
[1776880453516,36.54,78989.62,0.0,0.19891,0.0001,21.85161]
[1776880454489,36.54,78989.62,0.0,0.19891,0.0001,21.85161]
[1776880454502,36.54,79013.58,0.0,0.20125,0.0001,22.0126]
[1776880459585,36.54,79013.79,0.0,0.20125,0.0001,22.01281]
[1776880463453,36.54,79014.0,0.0,0.20126,0.0001,22.01377]
[1776880464214,36.54,79013.95,0.0,0.20125,0.0001,22.01299]
[1776880469909,36.53,79012.47,0.0,0.20109,0.0001,22.00206]
[1776880471009,36.53,79015.48,0.0,0.20138,0.0001,22.02208]
[1776880471099,36.53,79015.48,0.0,0.20138,0.0001,22.02208]
[1776880472069,36.53,79015.91,0.0,0.2014,0.0001,22.02085]
[1776880477475,36.53,79022.81,0.0,0.20206,0.0001,22.06616]
[1776880482998,36.53,79022.28,0.0,0.20198,0.0001,22.06119]
[1776880485260,36.52,79023.15,0.0,0.20206,0.0001,22.06659]
[1776880486991,36.52,79020.62,0.0,0.20181,0.0001,22.04917]
[1776880492532,36.52,79018.29,0.0,0.20157,0.0001,22.03266]
[1776880497612,36.52,79016.06,0.0,0.20133,0.0001,22.0166]
[1776880501491,36.52,79016.21,0.0,0.20134,0.0001,22.01732]
[1776880507061,36.52,79017.04,0.0,0.20141,0.0001,22.02218]
[1776880512559,36.52,79017.83,0.0,0.20148,0.0001,22.02665]
[1776880518073,36.51,79019.74,0.0,0.20165,0.0001,22.03863]
[1776880523664,36.51,79013.98,0.0,0.20107,0.0001,21.99925]
[1776880527828,36.51,79008.57,0.0,0.20054,0.0001,21.96238]
[1776880528346,36.51,79008.57,0.0,0.20054,0.0001,21.96238]
[1776880528574,36.51,79008.57,0.0,0.20054,0.0001,21.96238]
[1776880528676,36.51,78992.75,0.0,0.19899,0.0001,21.85572]
[1776880528894,36.51,78992.75,0.0,0.19899,0.0001,21.85572]
[1776880529162,36.51,78992.75,0.0,0.19899,0.0001,21.85572]
[1776880529430,36.51,78980.82,0.0,0.19782,0.0001,21.77529]
[1776880529734,36.51,78980.82,0.0,0.19782,0.0001,21.77529]
[1776880531722,36.51,78978.01,0.0,0.19756,0.0001,21.75677]
[1776880533736,36.51,78974.14,0.0,0.19716,0.0001,21.72725]
[1776880535296,36.51,78972.79,0.0,0.19704,0.0001,21.71862]
[1776880535415,36.51,78972.79,0.0,0.19704,0.0001,21.71862]
[1776880535663,36.51,78972.79,0.0,0.19704,0.0001,21.71862]
[1776880535651,36.51,78971.7,0.0,0.19693,0.0001,21.71143]
[1776880535800,36.51,78971.7,0.0,0.19693,0.0001,21.71143]
[1776880535863,36.51,78971.7,0.0,0.19693,0.0001,21.71143]
[1776880535954,36.51,78971.7,0.0,0.19693,0.0001,21.71143]
[1776880536074,36.51,78971.7,0.0,0.19693,0.0001,21.71143]
[1776880536285,36.51,78971.7,0.0,0.19693,0.0001,21.71143]
[1776880536478,36.51,78998.72,0.0,0.19957,0.0001,21.89393]
[1776880537927,36.51,79002.88,0.0,0.19998,0.0001,21.92201]
[1776880538493,36.51,79003.81,0.0,0.20007,0.0001,21.9282]
[1776880540910,36.51,79001.34,0.0,0.19983,0.0001,21.91142]
[1776880545950,36.51,79002.0,0.0,0.19988,0.0001,21.91552]
[1776880551364,36.51,78992.24,0.0,0.19893,0.0001,21.8497]
[1776880556884,36.51,78993.01,0.0,0.19901,0.0001,21.85541]
[1776880562333,36.51,78997.79,0.0,0.19948,0.0001,21.88797]
[1776880567831,36.51,79001.26,0.0,0.19982,0.0001,21.91135]
[1776880573342,36.51,79007.68,0.0,0.20044,0.0001,21.95394]
[1776880575525,36.51,79006.02,0.0,0.20028,0.0001,21.94262]
[1776880575752,36.51,79006.28,0.0,0.2003,0.0001,21.9441]
[1776880580787,36.51,79007.92,0.0,0.20044,0.0001,21.95365]
[1776880583992,36.51,79007.79,0.0,0.20042,0.0001,21.95218]
[1776880585900,36.51,79010.99,0.0,0.20072,0.0001,21.97311]
[1776880585955,36.51,79015.03,0.0,0.20111,0.0001,21.99996]
[1776880592543,36.5,79010.33,0.0,0.20064,0.0001,21.96753]
[1776880593834,36.5,79010.57,0.0,0.20063,0.0001,21.96517]
[1776880594893,36.5,79007.82,0.0,0.20036,0.0001,21.94641]
[1776880595336,36.5,78998.71,0.0,0.19947,0.0001,21.88507]
[1776880599724,36.5,78983.0,0.0,0.19794,0.0001,21.77941]
[1776880599886,36.5,78983.0,0.0,0.19794,0.0001,21.77941]
[1776880599925,36.5,78977.41,0.0,0.1974,0.0001,21.74168]
[1776880604504,36.51,78968.62,0.0,0.19655,0.0001,21.68314]
[1776880607959,36.51,78968.11,0.0,0.19652,0.0001,21.68061]
[1776880610463,36.51,78968.18,0.0,0.19653,0.0001,21.68139]
[1776880613686,36.51,78960.91,0.0,0.19583,0.0001,21.63278]
[1776880619079,36.51,78961.36,0.0,0.1959,0.0001,21.63763]
[1776880620459,36.51,78961.2,0.0,0.19589,0.0001,21.63689]
[1776880621243,36.51,78961.12,0.0,0.19589,0.0001,21.63687]
[1776880626623,36.52,78958.61,0.0,0.19566,0.0001,21.62068]
[1776880632163,36.52,78960.6,0.0,0.19587,0.0001,21.63519]
[1776880637663,36.52,78958.41,0.0,0.19567,0.0001,21.6213]
[1776880637995,36.52,78958.32,0.0,0.19567,0.0001,21.62107]
[1776880642327,36.52,78946.5,0.0,0.19454,0.0001,21.5419]
[1776880643249,36.52,78944.01,0.0,0.19431,0.0001,21.52535]
[1776880643672,36.52,78944.01,0.0,0.19431,0.0001,21.52535]
[1776880644548,36.53,78942.54,0.0,0.19417,0.0001,21.51603]
[1776880645383,36.53,78931.42,0.0,0.19311,0.0001,21.44117]
[1776880650805,36.53,78930.11,0.0,0.19301,0.0001,21.434]
[1776880650811,36.53,78930.11,0.0,0.19301,0.0001,21.434]
[1776880655706,36.53,78931.68,0.0,0.19316,0.0001,21.44279]
[1776880655822,36.53,78931.68,0.0,0.19316,0.0001,21.44279]
[1776880656318,36.54,78928.11,0.0,0.19283,0.0001,21.41941]
[1776880661353,36.54,78928.22,0.0,0.19287,0.0001,21.42217]
[1776880666388,36.54,78927.59,0.0,0.19284,0.0001,21.41982]
[1776880671475,36.55,78929.62,0.0,0.19306,0.0001,21.43512]
[1776880671533,36.55,78930.13,0.0,0.19311,0.0001,21.43895]
[1776880676931,36.55,78928.71,0.0,0.193,0.0001,21.43092]
[1776880681936,36.56,78928.86,0.0,0.19304,0.0001,21.43365]
[1776880687159,36.56,78928.64,0.0,0.19305,0.0001,21.43391]
[1776880692361,36.56,78928.14,0.0,0.19303,0.0001,21.43248]
[1776880693413,36.56,78934.72,0.0,0.19366,0.0001,21.47741]
[1776880695778,36.57,78938.72,0.0,0.19406,0.0001,21.50512]
[1776880700920,36.57,78941.43,0.0,0.19435,0.0001,21.52526]
[1776880705942,36.57,78942.71,0.0,0.19449,0.0001,21.53508]
[1776880707735,36.57,78943.84,0.0,0.1946,0.0001,21.54294]
[1776880713023,36.58,78938.57,0.0,0.19409,0.0001,21.50492]
[1776880717776,36.58,78938.31,0.0,0.19408,0.0001,21.5042]
[1776880723552,36.58,78939.03,0.0,0.19416,0.0001,21.5103]
[1776880728828,36.58,78938.26,0.0,0.19411,0.0001,21.50675]
[1776880733864,36.59,78932.2,0.0,0.19355,0.0001,21.46705]
[1776880738899,36.59,78936.96,0.0,0.19403,0.0001,21.50047]
[1776880743933,36.59,78938.0,0.0,0.19414,0.0001,21.50861]
[1776880749583,36.59,78939.7,0.0,0.19432,0.0001,21.52093]
[1776880752708,36.6,78938.96,0.0,0.19426,0.0001,21.51673]
[1776880753461,36.6,78933.62,0.0,0.19375,0.0001,21.48091]
[1776880753562,36.6,78927.3,0.0,0.19314,0.0001,21.43819]
[1776880754519,36.6,78927.3,0.0,0.19314,0.0001,21.43819]
[1776880756748,36.6,78925.23,0.0,0.19295,0.0001,21.42454]
[1776880756794,36.6,78926.1,0.0,0.19304,0.0001,21.43077]
[1776880757874,36.6,78926.1,0.0,0.19304,0.0001,21.43077]
[1776880758893,36.6,78925.83,0.0,0.19302,0.0001,21.42925]
[1776880758897,36.6,78925.83,0.0,0.19302,0.0001,21.42925]
[1776880759045,36.6,78926.59,0.0,0.1931,0.0001,21.4347]
[1776880764080,36.6,78925.15,0.0,0.19298,0.0001,21.42637]
[1776880767096,36.6,78924.52,0.0,0.19292,0.0001,21.42243]
[1776880768810,36.6,78924.55,0.0,0.19293,0.0001,21.42272]
[1776880768911,36.6,78922.34,0.0,0.19272,0.0001,21.40819]
[1776880774130,36.61,78921.9,0.0,0.19267,0.0001,21.40242]
[1776880779809,36.61,78921.87,0.0,0.19268,0.0001,21.40337]
[1776880785364,36.61,78921.04,0.0,0.19262,0.0001,21.39904]
[1776880790873,36.61,78922.33,0.0,0.19276,0.0001,21.40877]
[1776880790943,36.61,78922.33,0.0,0.19276,0.0001,21.40877]
[1776880793922,36.62,78922.02,0.0,0.19274,0.0001,21.40722]
[1776880795355,36.62,78921.17,0.0,0.19266,0.0001,21.40184]
[1776880799916,36.62,78926.81,0.0,0.19321,0.0001,21.44069]
[1776880800600,36.62,78929.83,0.0,0.19351,0.0001,21.46131]
[1776880800692,36.62,78931.71,0.0,0.19369,0.0001,21.47421]
[1776880801780,36.62,78931.71,0.0,0.19369,0.0001,21.47421]
[1776880801876,36.62,78931.71,0.0,0.19369,0.0001,21.47421]
[1776880801952,36.62,78934.04,0.0,0.19392,0.0001,21.4903]
[1776880802210,36.62,78934.04,0.0,0.19392,0.0001,21.4903]
[1776880806374,36.62,78951.84,0.0,0.19564,0.0001,21.61086]
[1776880810122,36.62,78945.72,0.0,0.19505,0.0001,21.56988]
[1776880814506,36.62,78938.53,0.0,0.19437,0.0001,21.52189]
[1776880820053,36.62,78944.54,0.0,0.19496,0.0001,21.56365]
[1776880825391,36.63,78947.35,0.0,0.19525,0.0001,21.58335]
[1776880825559,36.63,78947.35,0.0,0.19525,0.0001,21.58335]
[1776880831096,36.63,78936.5,0.0,0.19422,0.0001,21.51135]
[1776880831370,36.63,78936.5,0.0,0.19422,0.0001,21.51135]
[1776880835340,36.63,78937.47,0.0,0.1943,0.0001,21.5151]
[1776880840695,36.63,78938.27,0.0,0.1944,0.0001,21.52166]
[1776880842208,36.63,78942.85,0.0,0.19484,0.0001,21.55304]
[1776880844525,36.64,78957.5,0.0,0.19627,0.0001,21.65238]
[1776880845906,36.64,78958.68,0.0,0.19638,0.0001,21.6604]
[1776880846626,36.64,78960.97,0.0,0.1966,0.0001,21.6759]
[1776880848193,36.64,78969.62,0.0,0.19744,0.0001,21.73417]
[1776880848212,36.64,78969.62,0.0,0.19744,0.0001,21.73417]
[1776880848234,36.64,78969.62,0.0,0.19744,0.0001,21.73417]
[1776880848414,36.64,78969.62,0.0,0.19744,0.0001,21.73417]
[1776880849058,36.64,78974.7,0.0,0.19793,0.0001,21.76836]
[1776880854694,36.64,78975.16,0.0,0.19798,0.0001,21.77164]
[1776880860276,36.64,78979.68,0.0,0.19843,0.0001,21.80231]
[1776880865718,36.64,78976.43,0.0,0.19811,0.0001,21.78046]
[1776880869825,36.64,78979.18,0.0,0.19838,0.0001,21.79882]
[1776880875270,36.64,78987.19,0.0,0.19915,0.0001,21.85231]
[1776880880747,36.64,78985.4,0.0,0.19897,0.0001,21.83993]
[1776880885931,36.63,78984.36,0.0,0.19886,0.0001,21.83254]
[1776880890966,36.63,78984.58,0.0,0.19888,0.0001,21.83358]
[1776880892211,36.63,78981.16,0.0,0.19852,0.0001,21.80681]
[1776880897222,36.63,78981.18,0.0,0.19852,0.0001,21.80678]
[1776880899379,36.63,78986.88,0.0,0.19907,0.0001,21.84504]
[1776880900207,36.63,78990.48,0.0,0.19942,0.0001,21.86916]
[1776880901221,36.63,78991.77,0.0,0.19955,0.0001,21.87774]
[1776880904530,36.63,79002.95,0.0,0.20063,0.0001,21.95233]
[1776880904953,36.63,79002.95,0.0,0.20063,0.0001,21.95233]
[1776880905771,36.63,79002.82,0.0,0.20062,0.0001,21.95127]
[1776880911106,36.63,79003.46,0.0,0.20066,0.0001,21.95412]
[1776880913120,36.63,78991.92,0.0,0.19952,0.0001,21.87623]
[1776880918501,36.63,78991.6,0.0,0.19949,0.0001,21.87401]
[1776880924038,36.63,79002.74,0.0,0.20057,0.0001,21.94805]
[1776880927732,36.62,78997.25,0.0,0.20002,0.0001,21.91019]
[1776880928325,36.62,78997.25,0.0,0.20002,0.0001,21.91019]
[1776880934116,36.62,79003.38,0.0,0.2006,0.0001,21.95008]
[1776880938145,36.62,78999.21,0.0,0.20017,0.0001,21.92111]
[1776880943555,36.62,78998.54,0.0,0.2001,0.0001,21.9157]
[1776880949058,36.61,79000.56,0.0,0.20028,0.0001,21.92829]
[1776880950429,36.61,78997.86,0.0,0.20001,0.0001,21.9098]
[1776880950476,36.61,78997.86,0.0,0.20001,0.0001,21.9098]
[1776880950745,36.61,78997.86,0.0,0.20001,0.0001,21.9098]
[1776880951292,36.61,78994.13,0.0,0.19964,0.0001,21.88459]
[1776880951311,36.61,78994.13,0.0,0.19964,0.0001,21.88459]
[1776880951538,36.61,78994.13,0.0,0.19964,0.0001,21.88459]
[1776880952143,36.61,78994.13,0.0,0.19964,0.0001,21.88459]
[1776880952115,36.61,78979.86,0.0,0.19822,0.0001,21.78466]
[1776880952933,36.61,78979.86,0.0,0.19822,0.0001,21.78466]
[1776880952972,36.61,78963.3,0.0,0.19662,0.0001,21.67329]
[1776880958622,36.61,78954.29,0.0,0.19576,0.0001,21.61323]
[1776880962725,36.62,78963.35,0.0,0.19664,0.0001,21.67502]
[1776880968132,36.62,78962.24,0.0,0.19654,0.0001,21.66802]
[1776880968133,36.62,78962.24,0.0,0.19654,0.0001,21.66802]
[1776880971929,36.62,78957.16,0.0,0.19606,0.0001,21.63464]
[1776880975069,36.62,78944.18,0.0,0.19483,0.0001,21.54803]
[1776880980676,36.62,78945.91,0.0,0.19501,0.0001,21.56079]
[1776880986179,36.63,78942.29,0.0,0.19469,0.0001,21.53813]
[1776880987558,36.63,78940.56,0.0,0.19453,0.0001,21.52676]
[1776880990456,36.63,78935.14,0.0,0.19402,0.0001,21.49115]
[1776880995765,36.63,78936.14,0.0,0.19414,0.0001,21.49952]
[1776880997827,36.63,78938.44,0.0,0.19437,0.0001,21.51598]
[1776880997907,36.63,78938.59,0.0,0.19439,0.0001,21.51699]
[1776881000864,36.64,78943.2,0.0,0.19484,0.0001,21.54866]
[1776881002993,36.64,78931.46,0.0,0.19373,0.0001,21.47059]
[1776881004990,36.64,78931.5,0.0,0.19373,0.0001,21.47086]
[1776881007715,36.64,78936.22,0.0,0.1942,0.0001,21.50378]
[1776881009931,36.64,78951.73,0.0,0.19571,0.0001,21.60919]
[1776881015404,36.64,78956.08,0.0,0.19611,0.0001,21.63545]
[1776881019538,36.65,78957.09,0.0,0.19622,0.0001,21.64276]
[1776881019875,36.65,78956.58,0.0,0.19617,0.0001,21.63946]
[1776881024910,36.65,78961.98,0.0,0.1967,0.0001,21.67643]
[1776881029945,36.65,78960.75,0.0,0.19659,0.0001,21.6686]
[1776881031590,36.65,78960.57,0.0,0.19657,0.0001,21.66749]
[1776881031958,36.65,78951.78,0.0,0.19573,0.0001,21.6084]
[1776881036995,36.65,78961.66,0.0,0.1967,0.0001,21.67593]
[1776881042030,36.65,78961.97,0.0,0.19673,0.0001,21.67843]
[1776881042328,36.65,78961.97,0.0,0.19673,0.0001,21.67843]
[1776881042343,36.65,78961.97,0.0,0.19673,0.0001,21.67843]
[1776881042358,36.65,78961.97,0.0,0.19673,0.0001,21.67843]
[1776881043037,36.65,78968.23,0.0,0.19734,0.0001,21.72063]
[1776881048073,36.65,78976.15,0.0,0.19811,0.0001,21.77384]
[1776881053108,36.65,78974.76,0.0,0.19797,0.0001,21.76447]
[1776881054850,36.65,78975.09,0.0,0.198,0.0001,21.7667]
[1776881056491,36.65,78974.92,0.0,0.19799,0.0001,21.76557]
[1776881056505,36.65,78974.92,0.0,0.19799,0.0001,21.76557]
[1776881057136,36.65,78965.72,0.0,0.1971,0.0001,21.70372]
[1776881057295,36.65,78965.72,0.0,0.1971,0.0001,21.70372]
[1776881062143,36.65,78956.22,0.0,0.19619,0.0001,21.64045]
[1776881062171,36.65,78957.38,0.0,0.1963,0.0001,21.64843]
[1776881067205,36.66,78960.39,0.0,0.1966,0.0001,21.66936]
[1776881070150,36.66,78960.92,0.0,0.19666,0.0001,21.67317]
[1776881070303,36.66,78959.34,0.0,0.19651,0.0001,21.66266]
[1776881071102,36.66,78959.34,0.0,0.19651,0.0001,21.66266]
[1776881072965,36.66,78948.09,0.0,0.1954,0.0001,21.58356]
[1776881078676,36.66,78947.33,0.0,0.19535,0.0001,21.57981]
[1776881079348,36.66,78946.88,0.0,0.19531,0.0001,21.577]
[1776881085163,36.66,78953.4,0.0,0.19595,0.0001,21.62176]
[1776881090380,36.66,78955.73,0.0,0.19619,0.0001,21.63817]
[1776881090412,36.66,78956.92,0.0,0.1963,0.0001,21.64631]
[1776881096765,36.67,78951.86,0.0,0.19582,0.0001,21.61283]
[1776881099499,36.67,78946.65,0.0,0.19533,0.0001,21.57829]
[1776881099581,36.67,78946.24,0.0,0.19529,0.0001,21.57573]
[1776881100669,36.67,78946.24,0.0,0.19529,0.0001,21.57573]
[1776881106303,36.67,78940.89,0.0,0.1948,0.0001,21.54116]
[1776881110547,36.67,78942.05,0.0,0.19493,0.0001,21.54997]
[1776881114300,36.67,78932.64,0.0,0.19404,0.0001,21.48742]
[1776881119744,36.68,78933.66,0.0,0.19416,0.0001,21.49599]
[1776881124887,36.68,78944.4,0.0,0.19521,0.0001,21.56953]
[1776881128365,36.68,78944.07,0.0,0.19519,0.0001,21.56821]
[1776881128411,36.68,78944.07,0.0,0.19519,0.0001,21.56821]
[1776881130790,36.68,78954.03,0.0,0.19616,0.0001,21.63562]
[1776881130876,36.68,78954.86,0.0,0.19624,0.0001,21.64133]
[1776881136926,36.68,78959.62,0.0,0.19668,0.0001,21.66999]
[1776881142479,36.69,78959.72,0.0,0.19669,0.0001,21.67112]
[1776881148078,36.69,78960.94,0.0,0.19682,0.0001,21.67968]
[1776881148238,36.69,78960.94,0.0,0.19682,0.0001,21.67968]
[1776881148530,36.69,78960.78,0.0,0.1968,0.0001,21.67873]
[1776881149256,36.69,78960.78,0.0,0.1968,0.0001,21.67873]
[1776881149352,36.69,78952.21,0.0,0.19598,0.0001,21.62125]
[1776881150990,36.69,78939.85,0.0,0.19479,0.0001,21.53829]
[1776881151567,36.69,78939.85,0.0,0.19479,0.0001,21.53829]
[1776881153295,36.69,78939.43,0.0,0.19476,0.0001,21.53571]
[1776881153525,36.69,78939.24,0.0,0.19475,0.0001,21.53494]
[1776881154486,36.69,78929.47,0.0,0.19381,0.0001,21.46911]
[1776881154617,36.69,78929.47,0.0,0.19381,0.0001,21.46911]
[1776881160079,36.69,78922.45,0.0,0.19315,0.0001,21.42291]
[1776881162098,36.69,78921.97,0.0,0.19312,0.0001,21.42036]
[1776881162145,36.69,78921.97,0.0,0.19312,0.0001,21.42036]
[1776881162285,36.69,78921.97,0.0,0.19312,0.0001,21.42036]
[1776881163960,36.69,78908.02,0.0,0.19179,0.0001,21.32672]
[1776881168995,36.69,78905.46,0.0,0.19155,0.0001,21.30968]
[1776881174273,36.7,78905.58,0.0,0.19157,0.0001,21.31066]
[1776881174629,36.7,78905.11,0.0,0.19153,0.0001,21.30763]
[1776881174653,36.7,78905.11,0.0,0.19153,0.0001,21.30763]
[1776881174740,36.7,78905.11,0.0,0.19153,0.0001,21.30763]
[1776881175193,36.7,78899.64,0.0,0.19101,9e-05,21.27069]
[1776881177125,36.69,78894.87,0.0,0.19055,9e-05,21.23807]
[1776881177143,36.69,78893.95,0.0,0.19046,9e-05,21.23171]
[1776881179893,36.69,78892.64,0.0,0.19033,9e-05,21.22255]
[1776881184610,36.69,78883.2,0.0,0.18942,9e-05,21.15748]
[1776881185111,36.69,78883.0,0.0,0.1894,9e-05,21.15593]
[1776881187081,36.69,78882.72,0.0,0.18936,9e-05,21.15333]
[1776881187149,36.69,78884.47,0.0,0.18952,9e-05,21.16483]
[1776881190015,36.69,78889.0,0.0,0.18994,9e-05,21.19505]
[1776881190146,36.69,78887.02,0.0,0.18976,9e-05,21.18166]
[1776881195181,36.68,78880.99,0.0,0.18913,9e-05,21.13522]
[1776881196974,36.68,78873.33,0.0,0.18841,9e-05,21.08304]
[1776881197244,36.68,78873.33,0.0,0.18841,9e-05,21.08304]
[1776881200105,36.68,78863.78,0.0,0.1875,9e-05,21.01771]
[1776881205251,36.68,78865.25,0.0,0.18762,9e-05,21.02666]
[1776881208800,36.68,78858.85,0.0,0.18702,9e-05,20.98296]
[1776881209291,36.68,78872.36,0.0,0.18828,9e-05,21.0744]
[1776881210107,36.68,78872.36,0.0,0.18828,9e-05,21.0744]
[1776881215332,36.67,78876.98,0.0,0.1887,9e-05,21.1041]
[1776881220367,36.67,78876.25,0.0,0.18861,9e-05,21.09802]
[1776881221562,36.67,78877.84,0.0,0.18876,9e-05,21.10856]
[1776881221984,36.67,78877.84,0.0,0.18876,9e-05,21.10856]
[1776881221987,36.67,78877.84,0.0,0.18876,9e-05,21.10856]
[1776881221991,36.67,78877.84,0.0,0.18876,9e-05,21.10856]
[1776881222381,36.67,78884.45,0.0,0.18938,9e-05,21.15324]
[1776881225402,36.67,78896.04,0.0,0.19047,9e-05,21.23115]
[1776881230436,36.67,78893.8,0.0,0.19024,9e-05,21.21492]
[1776881235959,36.67,78892.16,0.0,0.19007,9e-05,21.20292]
[1776881236519,36.67,78885.83,0.0,0.18947,9e-05,21.15987]
[1776881242004,36.66,78885.66,0.0,0.18945,9e-05,21.15797]
[1776881247543,36.66,78884.42,0.0,0.18932,9e-05,21.14887]
[1776881253076,36.66,78880.11,0.0,0.18888,9e-05,21.11564]
[1776881258522,36.66,78886.92,0.0,0.18952,9e-05,21.16127]
[1776881264058,36.66,78888.58,0.0,0.18967,9e-05,21.17195]
[1776881264059,36.66,78888.58,0.0,0.18967,9e-05,21.17195]
[1776881268915,36.66,78885.35,0.0,0.18935,9e-05,21.14923]
[1776881271018,36.66,78875.24,0.0,0.18839,9e-05,21.08055]
[1776881272730,36.66,78873.49,0.0,0.18823,9e-05,21.06864]
[1776881274360,36.66,78872.88,0.0,0.18817,9e-05,21.0645]
[1776881275755,36.66,78885.8,0.0,0.18939,9e-05,21.15194]
[1776881281495,36.66,78888.06,0.0,0.18959,9e-05,21.16675]
[1776881285335,36.65,78888.2,0.0,0.1896,9e-05,21.16707]
[1776881285436,36.65,78888.57,0.0,0.18963,9e-05,21.16923]
[1776881286241,36.65,78888.57,0.0,0.18963,9e-05,21.16923]
[1776881286343,36.65,78888.54,0.0,0.18963,9e-05,21.16903]
[1776881288178,36.65,78888.47,0.0,0.18962,9e-05,21.16856]
[1776881288279,36.65,78890.55,0.0,0.18981,9e-05,21.18226]
[1776881290291,36.65,78891.24,0.0,0.18988,9e-05,21.18693]
[1776881290393,36.65,78891.33,0.0,0.18988,9e-05,21.18748]
[1776881295717,36.65,78891.06,0.0,0.18985,9e-05,21.18501]
[1776881299741,36.65,78887.4,0.0,0.18949,9e-05,21.15921]
[1776881300012,36.65,78887.4,0.0,0.18949,9e-05,21.15921]
[1776881300317,36.65,78896.15,0.0,0.19031,9e-05,21.21826]
[1776881300911,36.65,78896.15,0.0,0.19031,9e-05,21.21826]
[1776881300925,36.65,78896.15,0.0,0.19031,9e-05,21.21826]
[1776881300933,36.65,78908.51,0.0,0.19149,0.0001,21.30179]
[1776881302291,36.65,78908.51,0.0,0.19149,0.0001,21.30179]
[1776881302296,36.65,78908.51,0.0,0.19149,0.0001,21.30179]
[1776881304379,36.65,78915.03,0.0,0.19212,0.0001,21.34652]
[1776881304389,36.65,78915.03,0.0,0.19212,0.0001,21.34652]
[1776881307025,36.65,78917.84,0.0,0.1924,0.0001,21.36648]
[1776881307028,36.65,78917.84,0.0,0.1924,0.0001,21.36648]
[1776881307368,36.65,78917.84,0.0,0.1924,0.0001,21.36648]
[1776881308715,36.65,78921.64,0.0,0.19277,0.0001,21.39271]
[1776881309100,36.65,78921.9,0.0,0.1928,0.0001,21.39472]
[1776881310486,36.65,78921.9,0.0,0.1928,0.0001,21.39472]
[1776881310494,36.65,78921.9,0.0,0.1928,0.0001,21.39472]
[1776881312210,36.66,78934.69,0.0,0.19401,0.0001,21.47777]
[1776881312431,36.66,78934.69,0.0,0.19401,0.0001,21.47777]
[1776881312440,36.66,78934.69,0.0,0.19401,0.0001,21.47777]
[1776881312550,36.66,78929.98,0.0,0.19357,0.0001,21.4466]
[1776881314621,36.66,78920.33,0.0,0.19265,0.0001,21.38224]
[1776881317504,36.66,78922.01,0.0,0.19282,0.0001,21.39397]
[1776881318400,36.66,78923.46,0.0,0.19297,0.0001,21.40451]
[1776881318740,36.66,78927.52,0.0,0.19336,0.0001,21.43224]
[1776881319644,36.66,78927.28,0.0,0.19335,0.0001,21.43096]
[1776881319723,36.66,78927.28,0.0,0.19335,0.0001,21.43096]
[1776881319938,36.66,78927.28,0.0,0.19335,0.0001,21.43096]
[1776881321964,36.66,78939.81,0.0,0.19455,0.0001,21.51575]
[1776881322892,36.66,78945.91,0.0,0.19514,0.0001,21.55708]
[1776881328434,36.67,78944.22,0.0,0.19499,0.0001,21.54663]
[1776881334033,36.67,78945.9,0.0,0.19517,0.0001,21.55918]
[1776881338189,36.67,78939.93,0.0,0.19461,0.0001,21.51986]
[1776881343601,36.67,78929.9,0.0,0.19368,0.0001,21.45409]
[1776881348512,36.68,78930.26,0.0,0.19373,0.0001,21.45785]
[1776881351670,36.68,78921.38,0.0,0.1929,0.0001,21.39905]
[1776881352161,36.68,78921.38,0.0,0.1929,0.0001,21.39905]
[1776881352385,36.68,78921.38,0.0,0.1929,0.0001,21.39905]
[1776881352481,36.68,78919.34,0.0,0.19271,0.0001,21.38581]
[1776881352627,36.68,78919.34,0.0,0.19271,0.0001,21.38581]
[1776881355679,36.68,78914.54,0.0,0.19226,0.0001,21.354]
[1776881356531,36.68,78914.54,0.0,0.19226,0.0001,21.354]
[1776881357537,36.68,78914.51,0.0,0.19226,0.0001,21.35411]
[1776881360120,36.68,78907.05,0.0,0.19156,0.0001,21.30463]
[1776881365242,36.69,78905.8,0.0,0.19146,0.0001,21.29698]
[1776881367594,36.69,78908.53,0.0,0.19172,0.0001,21.3158]
[1776881371088,36.69,78908.09,0.0,0.19169,0.0001,21.31359]
[1776881374527,36.69,78910.47,0.0,0.1919,0.0001,21.32648]
[1776881376172,36.69,78910.28,0.0,0.19189,0.0001,21.32552]
[1776881377583,36.69,78910.35,0.0,0.1919,0.0001,21.32615]
[1776881377609,36.69,78910.2,0.0,0.19189,0.0001,21.32529]
[1776881382401,36.69,78911.76,0.0,0.19204,0.0001,21.33639]
[1776881385716,36.69,78911.7,0.0,0.19204,0.0001,21.33648]
[1776881386239,36.69,78911.7,0.0,0.19204,0.0001,21.33648]
[1776881391568,36.7,78920.35,0.0,0.19288,0.0001,21.39584]
[1776881393066,36.7,78920.62,0.0,0.19291,0.0001,21.39782]
[1776881394089,36.7,78927.33,0.0,0.19356,0.0001,21.44321]
[1776881394489,36.7,78927.33,0.0,0.19356,0.0001,21.44321]
[1776881394584,36.7,78927.33,0.0,0.19356,0.0001,21.44321]
[1776881394802,36.7,78927.33,0.0,0.19356,0.0001,21.44321]
[1776881394597,36.7,78941.71,0.0,0.19494,0.0001,21.54007]
[1776881397006,36.7,78948.82,0.0,0.19562,0.0001,21.58819]
[1776881397171,36.7,78948.82,0.0,0.19562,0.0001,21.58819]
[1776881397614,36.7,78948.29,0.0,0.19557,0.0001,21.58468]
[1776881402649,36.7,78943.74,0.0,0.19514,0.0001,21.55444]
[1776881402668,36.7,78943.74,0.0,0.19514,0.0001,21.55444]
[1776881408445,36.7,78941.96,0.0,0.19498,0.0001,21.54306]
[1776881414008,36.7,78938.91,0.0,0.19471,0.0001,21.52382]
[1776881419522,36.7,78945.08,0.0,0.19531,0.0001,21.5664]
[1776881422687,36.71,78944.62,0.0,0.19528,0.0001,21.56399]
[1776881424323,36.71,78945.14,0.0,0.19534,0.0001,21.56785]
[1776881424332,36.71,78945.14,0.0,0.19534,0.0001,21.56785]
[1776881426936,36.71,78933.87,0.0,0.19426,0.0001,21.49247]
[1776881428630,36.71,78933.94,0.0,0.19427,0.0001,21.49323]
[1776881431460,36.71,78934.54,0.0,0.19434,0.0001,21.4981]
[1776881436987,36.71,78934.49,0.0,0.19434,0.0001,21.49576]
[1776881442565,36.72,78939.17,0.0,0.19481,0.0001,21.52856]
[1776881448115,36.72,78938.78,0.0,0.19479,0.0001,21.52746]
[1776881453669,36.72,78932.69,0.0,0.19423,0.0001,21.48784]
[1776881457482,36.73,78930.52,0.0,0.19405,0.0001,21.47494]
[1776881460117,36.73,78923.84,0.0,0.19341,0.0001,21.4305]
[1776881460219,36.73,78923.29,0.0,0.19336,0.0001,21.42703]
[1776881461117,36.73,78923.29,0.0,0.19336,0.0001,21.42703]
[1776881461129,36.73,78923.29,0.0,0.19336,0.0001,21.42703]
[1776881465229,36.73,78923.45,0.0,0.19339,0.0001,21.42903]
[1776881465249,36.73,78923.45,0.0,0.19339,0.0001,21.42903]
[1776881465518,36.73,78923.45,0.0,0.19339,0.0001,21.42903]
[1776881470847,36.73,78914.37,0.0,0.19255,0.0001,21.36943]
[1776881476326,36.74,78914.85,0.0,0.19261,0.0001,21.37396]
[1776881476327,36.74,78914.85,0.0,0.19261,0.0001,21.37396]
[1776881481874,36.74,78915.67,0.0,0.19271,0.0001,21.38092]
[1776881484805,36.74,78915.61,0.0,0.19272,0.0001,21.38136]
[1776881489844,36.74,78915.28,0.0,0.1927,0.0001,21.37998]
[1776881489846,36.74,78915.28,0.0,0.1927,0.0001,21.37998]
[1776881490259,36.74,78914.81,0.0,0.19266,0.0001,21.37701]
[1776881493350,36.75,78913.84,0.0,0.19255,0.0001,21.36717]
[1776881498284,36.75,78914.86,0.0,0.19266,0.0001,21.37517]
[1776881498315,36.75,78923.11,0.0,0.19345,0.0001,21.43092]
[1776881499180,36.75,78923.11,0.0,0.19345,0.0001,21.43092]
[1776881499322,36.75,78922.66,0.0,0.19341,0.0001,21.42802]
[1776881500315,36.75,78922.66,0.0,0.19341,0.0001,21.42802]
[1776881500329,36.75,78921.62,0.0,0.19332,0.0001,21.42115]
[1776881500893,36.75,78921.62,0.0,0.19332,0.0001,21.42115]
[1776881501493,36.75,78920.44,0.0,0.1932,0.0001,21.41334]
[1776881507464,36.75,78921.24,0.0,0.19329,0.0001,21.41945]
[1776881507681,36.75,78921.24,0.0,0.19329,0.0001,21.41945]
[1776881509877,36.75,78927.76,0.0,0.19392,0.0001,21.46364]
[1776881509884,36.75,78927.76,0.0,0.19392,0.0001,21.46364]
[1776881510680,36.75,78927.6,0.0,0.19391,0.0001,21.46272]
[1776881513029,36.75,78924.06,0.0,0.19357,0.0001,21.43899]
[1776881514648,36.75,78920.96,0.0,0.19327,0.0001,21.41824]
[1776881514960,36.75,78920.79,0.0,0.19326,0.0001,21.41738]
[1776881515686,36.75,78920.63,0.0,0.19325,0.0001,21.41645]
[1776881520167,36.75,78926.31,0.0,0.1938,0.0001,21.4551]
[1776881520244,36.75,78926.31,0.0,0.1938,0.0001,21.4551]
[1776881520274,36.75,78926.31,0.0,0.1938,0.0001,21.4551]
[1776881520334,36.75,78926.31,0.0,0.1938,0.0001,21.4551]
[1776881520645,36.75,78926.31,0.0,0.1938,0.0001,21.4551]
[1776881520659,36.75,78926.31,0.0,0.1938,0.0001,21.4551]
[1776881520693,36.75,78935.07,0.0,0.19464,0.0001,21.51411]
[1776881521636,36.75,78935.07,0.0,0.19464,0.0001,21.51411]
[1776881522907,36.75,78949.02,0.0,0.19598,0.0001,21.6079]
[1776881523835,36.75,78949.74,0.0,0.19605,0.0001,21.61274]
[1776881524498,36.75,78949.93,0.0,0.19607,0.0001,21.61406]
[1776881528074,36.76,78950.25,0.0,0.19611,0.0001,21.61668]
[1776881528526,36.76,78949.76,0.0,0.19606,0.0001,21.6136]
[1776881529095,36.76,78949.76,0.0,0.19606,0.0001,21.6136]
[1776881529271,36.76,78949.76,0.0,0.19606,0.0001,21.6136]
[1776881529312,36.76,78949.76,0.0,0.19606,0.0001,21.6136]
[1776881529697,36.76,78951.28,0.0,0.19621,0.0001,21.62401]
[1776881534811,36.76,78957.47,0.0,0.19684,0.0001,21.66758]
[1776881539100,36.76,78959.02,0.0,0.19701,0.0001,21.67942]
[1776881539621,36.76,78959.02,0.0,0.19701,0.0001,21.67942]
[1776881539628,36.76,78959.02,0.0,0.19701,0.0001,21.67942]
[1776881539643,36.76,78959.02,0.0,0.19701,0.0001,21.67942]
[1776881539649,36.76,78959.58,0.0,0.19707,0.0001,21.68345]
[1776881541207,36.77,78962.51,0.0,0.19736,0.0001,21.70343]
[1776881546529,36.77,78972.52,0.0,0.19835,0.0001,21.77225]
[1776881549359,36.77,78972.37,0.0,0.19835,0.0001,21.77216]
[1776881554669,36.78,78972.35,0.0,0.19835,0.0001,21.76988]
[1776881554697,36.78,78972.35,0.0,0.19835,0.0001,21.76988]
[1776881554755,36.78,78971.89,0.0,0.19831,0.0001,21.76735]
[1776881554869,36.78,78971.89,0.0,0.19831,0.0001,21.76735]
[1776881555188,36.78,78971.89,0.0,0.19831,0.0001,21.76735]
[1776881560743,36.82,78974.3,0.0,0.19884,0.0001,21.80294]
[1776881566202,36.85,78971.56,0.0,0.19876,0.0001,21.79662]
[1776881571767,36.85,78977.0,0.0,0.19931,0.0001,21.83457]
[1776881574368,36.85,78978.53,0.0,0.19947,0.0001,21.84536]
[1776881574786,36.85,78978.26,0.0,0.19945,0.0001,21.84429]
[1776881577019,36.86,78978.4,0.0,0.19953,0.0001,21.84967]
[1776881578273,36.87,78978.39,0.0,0.1996,0.0001,21.85389]
[1776881578831,36.9,78980.5,0.0,0.19995,0.0001,21.87775]
[1776881581776,36.91,78990.63,0.0,0.20101,0.0001,21.95006]
[1776881583083,36.91,78992.24,0.0,0.20117,0.0001,21.96123]
[1776881583649,36.91,79009.02,0.0,0.20281,0.0001,22.07276]
[1776881585500,36.91,79010.98,0.0,0.20302,0.0001,22.08664]
[1776881585744,36.91,79010.98,0.0,0.20302,0.0001,22.08664]
[1776881591338,36.91,79014.05,0.0,0.20334,0.0001,22.10889]
[1776881596843,36.92,79010.28,0.0,0.20301,0.0001,22.0863]
[1776881599236,36.92,79011.32,0.0,0.20313,0.0001,22.09399]
[1776881604901,36.93,79005.64,0.0,0.20261,0.0001,22.05865]
[1776881610428,36.93,79005.7,0.0,0.20265,0.0001,22.06113]
[1776881610592,36.93,79005.7,0.0,0.20265,0.0001,22.06113]
[1776881615916,36.94,79009.85,0.0,0.20306,0.0001,22.08736]
[1776881621449,36.94,79002.93,0.0,0.20242,0.0001,22.04341]
[1776881621636,36.94,79002.93,0.0,0.20242,0.0001,22.04341]
[1776881626951,36.95,79000.32,0.0,0.20221,0.0001,22.02894]
[1776881632563,36.95,79002.07,0.0,0.20241,0.0001,22.04252]
[1776881638056,36.96,79004.12,0.0,0.20264,0.0001,22.05832]
[1776881643551,36.96,79003.32,0.0,0.20259,0.0001,22.05495]
[1776881645412,36.97,79003.67,0.0,0.20264,0.0001,22.05806]
[1776881645514,36.97,79003.64,0.0,0.20264,0.0001,22.05826]
[1776881650995,36.97,79003.25,0.0,0.20262,0.0001,22.05692]
[1776881656623,36.97,79003.71,0.0,0.20268,0.0001,22.06099]
[1776881661920,36.97,78999.81,0.0,0.20233,0.0001,22.0367]
[1776881667159,36.98,78995.37,0.0,0.20192,0.0001,22.00909]
[1776881672697,36.98,78993.41,0.0,0.20173,0.0001,21.99403]
[1776881678236,36.99,79002.99,0.0,0.2027,0.0001,22.05932]
[1776881683695,36.99,79000.9,0.0,0.20251,0.0001,22.04677]
[1776881689273,36.99,79005.0,0.0,0.20293,0.0001,22.07544]
[1776881692707,37.0,78992.29,0.0,0.20171,0.0001,21.99215]
[1776881697743,37.0,78989.3,0.0,0.20144,0.0001,21.97395]
[1776881700144,37.0,78987.89,0.0,0.20132,0.0001,21.96528]
[1776881700509,37.0,78987.89,0.0,0.20132,0.0001,21.96528]
[1776881700517,37.0,78987.89,0.0,0.20132,0.0001,21.96528]
[1776881700770,37.0,78985.47,0.0,0.20109,0.0001,21.94972]
[1776881701378,37.0,78985.47,0.0,0.20109,0.0001,21.94972]
[1776881702575,37.0,78985.06,0.0,0.20106,0.0001,21.94736]
[1776881704990,37.0,78984.91,0.0,0.20105,0.0001,21.94711]
[1776881705541,37.01,78985.07,0.0,0.20107,0.0001,21.94854]
[1776881705805,37.01,78991.47,0.0,0.2017,0.0001,21.99121]
[1776881710841,37.01,79001.38,0.0,0.20269,0.0001,22.05824]
[1776881711433,37.01,79001.38,0.0,0.20269,0.0001,22.05824]
[1776881711848,37.01,79000.94,0.0,0.20265,0.0001,22.05557]
[1776881716883,37.02,79001.59,0.0,0.20275,0.0001,22.06218]
[1776881721917,37.02,79002.77,0.0,0.2029,0.0001,22.07229]
[1776881726953,37.03,78994.9,0.0,0.20216,0.0001,22.02252]
[1776881731988,37.03,78996.75,0.0,0.20236,0.0001,22.0335]
[1776881737517,37.04,79001.18,0.0,0.20282,0.0001,22.06464]
[1776881743119,37.04,79001.89,0.0,0.20293,0.0001,22.07191]
[1776881748576,37.05,78994.98,0.0,0.20229,0.0001,22.02877]
[1776881754091,37.05,78994.85,0.0,0.20232,0.0001,22.03021]
[1776881759153,37.06,78994.02,0.0,0.20226,0.0001,22.02658]
[1776881764747,37.06,78993.8,0.0,0.20229,0.0001,22.02794]
[1776881770280,37.07,78984.92,0.0,0.20147,0.0001,21.97208]
[1776881772581,37.07,78983.71,0.0,0.20137,0.0001,21.9651]
[1776881774596,37.08,78980.32,0.0,0.20106,0.0001,21.94417]
[1776881774627,37.08,78975.7,0.0,0.20062,0.0001,21.91406]
[1776881777726,37.08,78971.17,0.0,0.20019,0.0001,21.88442]
[1776881780588,37.08,78966.2,0.0,0.19973,0.0001,21.85271]
[1776881782904,37.08,78963.65,0.0,0.1995,0.0001,21.83689]
[1776881787376,37.09,78951.13,0.0,0.19834,0.0001,21.75722]
[1776881788967,37.09,78951.13,0.0,0.19834,0.0001,21.75722]
[1776881790025,37.1,78966.16,0.0,0.19982,0.0001,21.85862]
[1776881795369,37.1,78975.32,0.0,0.20071,0.0001,21.91786]
[1776881795370,37.1,78975.32,0.0,0.20071,0.0001,21.91786]
[1776881800937,37.11,78965.07,0.0,0.19975,0.0001,21.85198]
[1776881802019,37.11,78965.63,0.0,0.19981,0.0001,21.85616]
[1776881802022,37.11,78965.63,0.0,0.19981,0.0001,21.85616]
[1776881803486,37.11,78976.13,0.0,0.20085,0.0001,21.92681]
[1776881803625,37.11,78976.13,0.0,0.20085,0.0001,21.92681]
[1776881803628,37.11,78976.13,0.0,0.20085,0.0001,21.92681]
[1776881803695,37.11,78978.89,0.0,0.20112,0.0001,21.94545]
[1776881806736,37.11,78981.3,0.0,0.20137,0.0001,21.96238]
[1776881809495,37.12,78984.71,0.0,0.20172,0.0001,21.98635]
[1776881814922,37.12,78986.96,0.0,0.20197,0.0001,22.0036]
[1776881817632,37.12,78983.61,0.0,0.20167,0.0001,21.98286]
[1776881822984,37.13,78975.29,0.0,0.2009,0.0001,21.93034]
[1776881828582,37.14,78974.75,0.0,0.2009,0.0001,21.92987]
[1776881834005,37.14,78977.28,0.0,0.20118,0.0001,21.94913]
[1776881834653,37.14,78976.91,0.0,0.20115,0.0001,21.94719]
[1776881834855,37.14,78976.91,0.0,0.20115,0.0001,21.94719]
[1776881834860,37.14,78976.91,0.0,0.20115,0.0001,21.94719]
[1776881834908,37.15,78973.34,0.0,0.20082,0.0001,21.92409]
[1776881838734,37.15,78962.16,0.0,0.19976,0.0001,21.85179]
[1776881843769,37.16,78963.19,0.0,0.19991,0.0001,21.86165]
[1776881848804,37.16,78961.94,0.0,0.19982,0.0001,21.8558]
[1776881850346,37.16,78962.63,0.0,0.1999,0.0001,21.86101]
[1776881851145,37.16,78962.63,0.0,0.1999,0.0001,21.86101]
[1776881851825,37.17,78970.66,0.0,0.20067,0.0001,21.91137]
[1776881853364,37.17,78972.36,0.0,0.20084,0.0001,21.92312]
[1776881858654,37.17,78970.37,0.0,0.20068,0.0001,21.91235]
[1776881859413,37.17,78969.99,0.0,0.20065,0.0001,21.91035]
[1776881864671,37.18,78971.76,0.0,0.20086,0.0001,21.92463]
[1776881870167,37.18,78973.62,0.0,0.20108,0.0001,21.93934]
[1776881870602,37.19,78975.87,0.0,0.2013,0.0001,21.95467]
[1776881875993,37.19,78976.47,0.0,0.2014,0.0001,21.96132]
[1776881881028,37.2,78976.14,0.0,0.20141,0.0001,21.96141]
[1776881886062,37.2,78975.38,0.0,0.20137,0.0001,21.95867]
[1776881890403,37.21,78974.02,0.0,0.20127,0.0001,21.95159]
[1776881894539,37.21,78974.43,0.0,0.20134,0.0001,21.9563]
[1776881897747,37.22,78973.56,0.0,0.20127,0.0001,21.95199]
[1776881898343,37.22,78978.46,0.0,0.20175,0.0001,21.98478]
[1776881900340,37.22,78991.18,0.0,0.203,0.0001,22.06954]
[1776881905960,37.22,78987.79,0.0,0.2027,0.0001,22.04921]
[1776881911455,37.23,78988.51,0.0,0.2028,0.0001,22.05595]
[1776881916904,37.23,78988.6,0.0,0.20282,0.0001,22.05515]
[1776881922444,37.24,78994.85,0.0,0.20346,0.0001,22.09791]
[1776881925463,37.24,78998.35,0.0,0.20382,0.0001,22.12215]
[1776881931109,37.24,78999.7,0.0,0.20397,0.0001,22.13225]
[1776881936154,37.25,79000.34,0.0,0.20405,0.0001,22.13801]
[1776881941547,37.25,79000.44,0.0,0.20409,0.0001,22.14019]
[1776881947197,37.25,79001.37,0.0,0.20421,0.0001,22.14814]
[1776881952800,37.26,79004.61,0.0,0.20455,0.0001,22.17123]
[1776881952841,37.26,79004.61,0.0,0.20455,0.0001,22.17123]
[1776881958312,37.26,79003.27,0.0,0.20445,0.0001,22.16419]
[1776881963778,37.27,79003.12,0.0,0.20445,0.0001,22.16476]
[1776881969366,37.27,78998.31,0.0,0.20402,0.0001,22.13557]
[1776881974823,37.28,79005.05,0.0,0.20468,0.0001,22.17782]
[1776881980353,37.28,79001.95,0.0,0.20441,0.0001,22.15939]
[1776881985890,37.28,79001.47,0.0,0.20439,0.0001,22.15789]
[1776881991337,37.29,78998.17,0.0,0.2041,0.0001,22.13844]
[1776881996919,37.29,78998.2,0.0,0.20413,0.0001,22.14042]
[1776882002383,37.3,78989.84,0.0,0.20335,0.0001,22.08772]
[1776882007955,37.3,78985.31,0.0,0.20295,0.0001,22.06013]
[1776882013398,37.31,78986.38,0.0,0.20309,0.0001,22.06988]
[1776882018948,37.32,78980.13,0.0,0.20252,0.0001,22.03101]
[1776882019749,37.32,78978.69,0.0,0.20239,0.0001,22.02202]
[1776882020559,37.32,78970.36,0.0,0.20159,0.0001,21.96772]
[1776882023276,37.32,78964.44,0.0,0.20104,0.0001,21.92965]
[1776882023330,37.32,78964.36,0.0,0.20104,0.0001,21.92959]
[1776882023573,37.32,78964.36,0.0,0.20104,0.0001,21.92959]
[1776882024027,37.32,78961.56,0.0,0.20077,0.0001,21.91149]
[1776882026014,37.32,78957.67,0.0,0.2004,0.0001,21.88624]
[1776882026518,37.32,78956.82,0.0,0.20033,0.0001,21.88103]
[1776882032069,37.33,78957.85,0.0,0.20043,0.0001,21.88607]
[1776882036870,37.33,78957.09,0.0,0.20039,0.0001,21.88306]
[1776882039105,37.33,78945.49,0.0,0.19929,0.0001,21.80762]
[1776882039196,37.34,78944.43,0.0,0.1992,0.0001,21.80126]
[1776882045110,37.34,78938.67,0.0,0.19869,0.0001,21.76646]
[1776882047394,37.35,78934.97,0.0,0.19836,0.0001,21.74318]
[1776882047402,37.35,78934.97,0.0,0.19836,0.0001,21.74318]
[1776882048195,37.35,78935.13,0.0,0.19838,0.0001,21.74445]
[1776882049446,37.35,78935.48,0.0,0.19841,0.0001,21.74696]
[1776882049525,37.35,78935.48,0.0,0.19841,0.0001,21.74696]
[1776882049814,37.35,78935.48,0.0,0.19841,0.0001,21.74696]
[1776882050209,37.35,78949.64,0.0,0.19977,0.0001,21.8405]
[1776882052223,37.35,78962.36,0.0,0.201,0.0001,21.92463]
[1776882057258,37.35,78968.26,0.0,0.20158,0.0001,21.96397]
[1776882060868,37.35,78960.47,0.0,0.20083,0.0001,21.91315]
[1776882066321,37.35,78967.2,0.0,0.2015,0.0001,21.95841]
[1776882068776,37.35,78966.03,0.0,0.20139,0.0001,21.95104]
[1776882073371,37.36,78952.13,0.0,0.20006,0.0001,21.86031]
[1776882079135,37.36,78954.03,0.0,0.20026,0.0001,21.8736]
[1776882084244,37.36,78952.73,0.0,0.20015,0.0001,21.86592]
[1776882086286,37.36,78966.43,0.0,0.20147,0.0001,21.95654]
[1776882092290,37.36,78969.46,0.0,0.20177,0.0001,21.97656]
[1776882094927,37.36,78969.04,0.0,0.2017,0.0001,21.9703]
[1776882100332,37.36,78970.5,0.0,0.20185,0.0001,21.98013]
[1776882105774,37.36,78970.92,0.0,0.20189,0.0001,21.98316]
[1776882111364,37.36,78971.75,0.0,0.20198,0.0001,21.98891]
[1776882111939,37.36,78973.8,0.0,0.20218,0.0001,22.00238]
[1776882117291,37.36,78970.78,0.0,0.20189,0.0001,21.98272]
[1776882122817,37.36,78975.64,0.0,0.20236,0.0001,22.01491]
[1776882126249,37.36,78960.2,0.0,0.20087,0.0001,21.91355]
[1776882126487,37.36,78960.2,0.0,0.20087,0.0001,21.91355]
[1776882127103,37.36,78950.25,0.0,0.19992,0.0001,21.84806]
[1776882132104,37.36,78943.42,0.0,0.19926,0.0001,21.80329]
[1776882133207,37.37,78943.32,0.0,0.19926,0.0001,21.8028]
[1776882133320,37.37,78943.32,0.0,0.19926,0.0001,21.8028]
[1776882133402,37.37,78940.98,0.0,0.19904,0.0001,21.78747]
[1776882137089,37.37,78936.77,0.0,0.19863,0.0001,21.75969]
[1776882142374,37.37,78935.39,0.0,0.1985,0.0001,21.75056]
[1776882142694,37.37,78935.75,0.0,0.19853,0.0001,21.75292]
[1776882143870,37.37,78929.25,0.0,0.19791,0.0001,21.71006]
[1776882143910,37.37,78921.93,0.0,0.19721,0.0001,21.66172]
[1776882148387,37.36,78909.91,0.0,0.19607,9e-05,21.58202]
[1776882152779,37.36,78911.56,0.0,0.1962,9e-05,21.58907]
[1776882152791,37.36,78911.56,0.0,0.1962,9e-05,21.58907]
[1776882152943,37.36,78911.21,0.0,0.19616,9e-05,21.58672]
[1776882154768,37.36,78909.47,0.0,0.196,9e-05,21.57518]
[1776882154875,37.36,78909.47,0.0,0.196,9e-05,21.57518]
[1776882154916,37.36,78909.47,0.0,0.196,9e-05,21.57518]
[1776882155406,37.36,78912.65,0.0,0.1963,9e-05,21.59616]
[1776882155663,37.36,78912.65,0.0,0.1963,9e-05,21.59616]
[1776882156036,37.36,78926.47,0.0,0.19762,0.0001,21.68753]
[1776882158182,37.36,78930.63,0.0,0.19801,0.0001,21.71498]
[1776882159953,37.36,78944.78,0.0,0.19937,0.0001,21.80823]
[1776882159957,37.36,78944.78,0.0,0.19937,0.0001,21.80823]
[1776882160218,37.36,78944.78,0.0,0.19937,0.0001,21.80823]
[1776882161040,37.36,78945.29,0.0,0.19941,0.0001,21.81153]
[1776882161103,37.36,78947.1,0.0,0.19959,0.0001,21.82338]
[1776882163111,37.36,78945.23,0.0,0.19941,0.0001,21.81101]
[1776882163116,37.36,78945.23,0.0,0.19941,0.0001,21.81101]
[1776882163192,37.36,78945.23,0.0,0.19941,0.0001,21.81101]
[1776882163293,37.36,78944.6,0.0,0.19935,0.0001,21.80682]
[1776882164479,37.36,78944.94,0.0,0.19938,0.0001,21.80899]
[1776882170003,37.36,78942.66,0.0,0.19915,0.0001,21.79362]
[1776882171528,37.36,78942.36,0.0,0.19912,0.0001,21.79152]
[1776882177027,37.36,78941.08,0.0,0.199,0.0001,21.78283]
[1776882181592,37.36,78941.81,0.0,0.19906,0.0001,21.78731]
[1776882181735,37.36,78941.81,0.0,0.19906,0.0001,21.78731]
[1776882181781,37.36,78941.81,0.0,0.19906,0.0001,21.78731]
[1776882182209,37.36,78941.81,0.0,0.19906,0.0001,21.78731]
[1776882182310,37.36,78953.14,0.0,0.20015,0.0001,21.86188]
[1776882188029,37.36,78963.74,0.0,0.20116,0.0001,21.93108]
[1776882193222,37.36,78964.12,0.0,0.20118,0.0001,21.93287]
[1776882198258,37.36,78958.72,0.0,0.20066,0.0001,21.89696]
[1776882201394,37.36,78971.65,0.0,0.2019,0.0001,21.98181]
[1776882204313,37.36,78970.76,0.0,0.20181,0.0001,21.97564]
[1776882204414,37.36,78965.32,0.0,0.20128,0.0001,21.93975]
[1776882209452,37.36,78965.09,0.0,0.20127,0.0001,21.93859]
[1776882210671,37.36,78958.93,0.0,0.20068,0.0001,21.89827]
[1776882211349,37.36,78956.2,0.0,0.20039,0.0001,21.8766]
[1776882214404,37.36,78956.97,0.0,0.20047,0.0001,21.88169]
[1776882214505,37.36,78957.19,0.0,0.20049,0.0001,21.88315]
[1776882217030,37.36,78956.33,0.0,0.20041,0.0001,21.87781]
[1776882217063,37.36,78956.33,0.0,0.20041,0.0001,21.87781]
[1776882217390,37.36,78951.03,0.0,0.1999,0.0001,21.84308]
[1776882218882,37.36,78948.23,0.0,0.19963,0.0001,21.82468]
[1776882219405,37.36,78948.66,0.0,0.19968,0.0001,21.82757]
[1776882219708,37.36,78948.66,0.0,0.19968,0.0001,21.82757]
[1776882224777,37.36,78948.23,0.0,0.19963,0.0001,21.82463]
[1776882229974,37.36,78954.84,0.0,0.20026,0.0001,21.86774]
[1776882230010,37.36,78954.84,0.0,0.20026,0.0001,21.86774]
[1776882235342,37.36,78953.33,0.0,0.20011,0.0001,21.85722]
[1776882240637,37.36,78954.83,0.0,0.20025,0.0001,21.86683]
[1776882241542,37.36,78956.1,0.0,0.20037,0.0001,21.87514]
[1776882246458,37.35,78964.21,0.0,0.20115,0.0001,21.92836]
[1776882246521,37.35,78967.84,0.0,0.2015,0.0001,21.95209]
[1776882251964,37.36,78969.32,0.0,0.20164,0.0001,21.96207]
[1776882257474,37.36,78968.31,0.0,0.20155,0.0001,21.95577]
[1776882263015,37.36,78976.48,0.0,0.20234,0.0001,22.00971]
[1776882265739,37.36,78976.44,0.0,0.20234,0.0001,22.00946]
[1776882266575,37.36,78979.52,0.0,0.20264,0.0001,22.02966]
[1776882267120,37.36,78979.52,0.0,0.20264,0.0001,22.02966]
[1776882267143,37.36,78979.52,0.0,0.20264,0.0001,22.02966]
[1776882267308,37.36,78988.91,0.0,0.20354,0.0001,22.09118]
[1776882272969,37.36,78995.43,0.0,0.20416,0.0001,22.13031]
[1776882273910,37.36,78995.36,0.0,0.20415,0.0001,22.12988]
[1776882273975,37.36,79001.95,0.0,0.20479,0.0001,22.17306]
[1776882277032,37.36,78999.1,0.0,0.20451,0.0001,22.15451]
[1776882277538,37.36,79000.18,0.0,0.20462,0.0001,22.16186]
[1776882283068,37.36,78999.66,0.0,0.20457,0.0001,22.15843]
[1776882288595,37.36,78999.35,0.0,0.20454,0.0001,22.15642]
[1776882294096,37.36,79000.28,0.0,0.20463,0.0001,22.16261]
[1776882296043,37.36,79002.49,0.0,0.20485,0.0001,22.17713]
[1776882296418,37.36,79010.39,0.0,0.20562,0.0001,22.22887]
[1776882302059,37.36,79010.44,0.0,0.20563,0.0001,22.22953]
[1776882305486,37.36,79008.24,0.0,0.20542,0.0001,22.21538]
[1776882305583,37.36,79008.33,0.0,0.20543,0.0001,22.21614]
[1776882311146,37.36,79004.67,0.0,0.20507,0.0001,22.19181]
[1776882316655,37.36,79009.64,0.0,0.20555,0.0001,22.2241]
[1776882322176,37.36,79011.57,0.0,0.20573,0.0001,22.23639]
[1776882327381,37.36,79008.26,0.0,0.20541,0.0001,22.21445]
[1776882332707,37.36,79010.12,0.0,0.20556,0.0001,22.22274]
[1776882338282,37.36,79012.22,0.0,0.20576,0.0001,22.23635]
[1776882343739,37.36,79012.54,0.0,0.20579,0.0001,22.23832]
[1776882347419,37.36,78999.43,0.0,0.20452,0.0001,22.15257]
[1776882350356,37.36,78996.59,0.0,0.20424,0.0001,22.13416]
[1776882350376,37.36,78996.59,0.0,0.20424,0.0001,22.13416]
[1776882350576,37.36,78992.98,0.0,0.20389,0.0001,22.11061]
[1776882352705,37.36,78989.16,0.0,0.20352,0.0001,22.08556]
[1776882352781,37.36,78989.16,0.0,0.20352,0.0001,22.08556]
[1776882358357,37.36,78981.91,0.0,0.20282,0.0001,22.03821]
[1776882363422,37.36,78984.49,0.0,0.20308,0.0001,22.05532]
[1776882368456,37.36,78978.4,0.0,0.20249,0.0001,22.01536]
[1776882372308,37.36,78974.25,0.0,0.20209,0.0001,21.98828]
[1776882372485,37.36,78975.78,0.0,0.20224,0.0001,21.9984]
[1776882374402,37.36,78978.39,0.0,0.20249,0.0001,22.01544]
[1776882374499,37.36,78978.27,0.0,0.20248,0.0001,22.01454]
[1776882379955,37.36,78975.74,0.0,0.20223,0.0001,21.99813]
[1776882385498,37.36,78972.17,0.0,0.20189,0.0001,21.97505]
[1776882390611,37.36,78968.73,0.0,0.20157,0.0001,21.95315]
[1776882395646,37.36,78964.89,0.0,0.20119,0.0001,21.92501]
[1776882400681,37.36,78965.98,0.0,0.20131,0.0001,21.93287]
[1776882404401,37.37,78964.09,0.0,0.20113,0.0001,21.92089]
[1776882404709,37.37,78961.06,0.0,0.20084,0.0001,21.90111]
[1776882407925,37.37,78954.49,0.0,0.20022,0.0001,21.85823]
[1776882408707,37.37,78954.49,0.0,0.20022,0.0001,21.85823]
[1776882409051,37.37,78954.1,0.0,0.20018,0.0001,21.85592]
[1776882411122,37.37,78953.77,0.0,0.20015,0.0001,21.85374]
[1776882412838,37.37,78959.62,0.0,0.20071,0.0001,21.89219]
[1776882412939,37.37,78962.57,0.0,0.20099,0.0001,21.91152]
[1776882415263,37.37,78962.35,0.0,0.20097,0.0001,21.91006]
[1776882420641,37.37,78967.32,0.0,0.20145,0.0001,21.94265]
[1776882425808,37.37,78964.78,0.0,0.2012,0.0001,21.92578]
[1776882427276,37.37,78960.48,0.0,0.20079,0.0001,21.89752]
[1776882427375,37.37,78951.93,0.0,0.19997,0.0001,21.84135]
[1776882432533,37.37,78942.24,0.0,0.19904,0.0001,21.77777]
[1776882438231,37.37,78939.6,0.0,0.19879,0.0001,21.76061]
[1776882438901,37.37,78939.95,0.0,0.19883,0.0001,21.76286]
[1776882439230,37.37,78939.95,0.0,0.19883,0.0001,21.76286]
[1776882439666,37.37,78939.95,0.0,0.19883,0.0001,21.76286]
[1776882439692,37.37,78947.8,0.0,0.19958,0.0001,21.81432]
[1776882443796,37.37,78946.17,0.0,0.19942,0.0001,21.80368]
[1776882443992,37.37,78946.04,0.0,0.19941,0.0001,21.80285]
[1776882446733,37.37,78944.96,0.0,0.1993,0.0001,21.79573]
[1776882447014,37.37,78943.28,0.0,0.19914,0.0001,21.78467]
[1776882452049,37.37,78943.98,0.0,0.19919,0.0001,21.78562]
[1776882457084,37.37,78934.91,0.0,0.19831,0.0001,21.72542]
[1776882462119,37.36,78940.83,0.0,0.19886,0.0001,21.76347]
[1776882463503,37.36,78940.83,0.0,0.19886,0.0001,21.76347]
[1776882463753,37.36,78940.83,0.0,0.19886,0.0001,21.76347]
[1776882463819,37.36,78944.82,0.0,0.19924,0.0001,21.7893]
[1776882464133,37.36,78954.87,0.0,0.2002,0.0001,21.85548]
[1776882469641,37.36,78965.5,0.0,0.20122,0.0001,21.92491]
[1776882475365,37.36,78960.45,0.0,0.20072,0.0001,21.8909]
[1776882475506,37.36,78960.45,0.0,0.20072,0.0001,21.8909]
[1776882480875,37.36,78957.26,0.0,0.20041,0.0001,21.8694]
[1776882486489,37.36,78956.11,0.0,0.20029,0.0001,21.86156]
[1776882489185,37.36,78955.68,0.0,0.20025,0.0001,21.85856]
[1776882489530,37.36,78955.48,0.0,0.20023,0.0001,21.85719]
[1776882494966,37.36,78954.99,0.0,0.20017,0.0001,21.8535]
[1776882495584,37.36,78954.99,0.0,0.20017,0.0001,21.8535]
[1776882496539,37.36,78956.21,0.0,0.20029,0.0001,21.86144]
[1776882497296,37.36,78956.09,0.0,0.20028,0.0001,21.86055]
[1776882497442,37.36,78956.09,0.0,0.20028,0.0001,21.86055]
[1776882497540,37.36,78956.05,0.0,0.20027,0.0001,21.86019]
[1776882503007,37.36,78956.71,0.0,0.20033,0.0001,21.86442]
[1776882508542,37.35,78957.17,0.0,0.20038,0.0001,21.86731]
[1776882513952,37.35,78955.95,0.0,0.20023,0.0001,21.85547]
[1776882519269,37.35,78957.11,0.0,0.20034,0.0001,21.86315]
[1776882524360,37.35,78959.6,0.0,0.20058,0.0001,21.8795]
[1776882529858,37.35,78961.91,0.0,0.20081,0.0001,21.89468]
[1776882530798,37.35,78961.91,0.0,0.20081,0.0001,21.89468]
[1776882532527,37.35,78956.73,0.0,0.20031,0.0001,21.86063]
[1776882532531,37.35,78956.73,0.0,0.20031,0.0001,21.86063]
[1776882532535,37.35,78956.73,0.0,0.20031,0.0001,21.86063]
[1776882537662,37.36,78954.65,0.0,0.20011,0.0001,21.84733]
[1776882542697,37.36,78954.82,0.0,0.20013,0.0001,21.84873]
[1776882543666,37.36,78954.82,0.0,0.20013,0.0001,21.84873]
[1776882548739,37.36,78965.19,0.0,0.20113,0.0001,21.91708]
[1776882553675,37.36,78965.84,0.0,0.2012,0.0001,21.92125]
[1776882558809,37.36,78964.92,0.0,0.20111,0.0001,21.91514]
[1776882563844,37.36,78957.99,0.0,0.20044,0.0001,21.86971]
[1776882568879,37.36,78959.09,0.0,0.20055,0.0001,21.87725]
[1776882574077,37.36,78957.33,0.0,0.20036,0.0001,21.86218]
[1776882577712,37.36,78958.35,0.0,0.20046,0.0001,21.86907]
[1776882583146,37.36,78958.58,0.0,0.20049,0.0001,21.87068]
[1776882588633,37.36,78957.72,0.0,0.2004,0.0001,21.86514]
[1776882589822,37.36,78957.63,0.0,0.2004,0.0001,21.86459]
[1776882590240,37.36,78956.61,0.0,0.2003,0.0001,21.85788]
[1776882590341,37.36,78956.61,0.0,0.2003,0.0001,21.85788]
[1776882590390,37.36,78953.13,0.0,0.19996,0.0001,21.835]
[1776882591789,37.36,78938.03,0.0,0.19852,0.0001,21.73556]
[1776882592601,37.36,78938.03,0.0,0.19852,0.0001,21.73556]
[1776882598196,37.36,78943.38,0.0,0.19903,0.0001,21.77059]
[1776882599440,37.36,78943.56,0.0,0.19904,0.0001,21.77166]
[1776882600645,37.36,78943.52,0.0,0.19904,0.0001,21.77133]
[1776882600816,37.36,78932.74,0.0,0.19801,0.0001,21.70026]
[1776882601109,37.36,78920.66,0.0,0.19685,0.0001,21.62052]
[1776882604775,37.36,78918.33,0.0,0.19663,0.0001,21.60506]
[1776882604865,37.36,78917.64,0.0,0.19656,0.0001,21.60044]
[1776882609963,37.36,78920.94,0.0,0.19688,0.0001,21.62208]
[1776882610951,37.36,78920.51,0.0,0.19683,0.0001,21.61917]
[1776882611184,37.36,78920.5,0.0,0.19683,0.0001,21.61903]
[1776882613895,37.36,78920.3,0.0,0.19681,0.0001,21.61763]
[1776882615125,37.36,78914.71,0.0,0.19628,0.0001,21.58056]
[1776882615142,37.36,78914.71,0.0,0.19628,0.0001,21.58056]
[1776882615920,37.36,78909.11,0.0,0.19574,9e-05,21.5433]
[1776882617235,37.36,78894.35,0.0,0.19434,9e-05,21.44552]
[1776882621628,37.36,78902.16,0.0,0.19508,9e-05,21.49716]
[1776882623948,37.36,78916.61,0.0,0.19645,0.0001,21.59254]
[1776882625260,37.36,78916.65,0.0,0.19645,0.0001,21.5927]
[1776882630443,37.35,78914.24,0.0,0.19621,0.0001,21.57587]
[1776882631431,37.35,78913.87,0.0,0.19617,0.0001,21.57308]
[1776882631441,37.35,78913.87,0.0,0.19617,0.0001,21.57308]
[1776882636863,37.35,78905.45,0.0,0.19534,9e-05,21.51333]
[1776882636869,37.35,78905.45,0.0,0.19534,9e-05,21.51333]
[1776882639050,37.35,78897.99,0.0,0.19464,9e-05,21.46414]
[1776882639122,37.35,78897.99,0.0,0.19464,9e-05,21.46414]
[1776882639917,37.35,78897.99,0.0,0.19464,9e-05,21.46414]
[1776882639942,37.35,78897.99,0.0,0.19464,9e-05,21.46414]
[1776882640255,37.35,78890.32,0.0,0.19391,9e-05,21.4133]
[1776882640396,37.35,78881.46,0.0,0.19308,9e-05,21.35461]
[1776882641054,37.35,78881.46,0.0,0.19308,9e-05,21.35461]
[1776882642357,37.35,78881.0,0.0,0.19303,9e-05,21.35166]
[1776882642410,37.35,78880.61,0.0,0.193,9e-05,21.34918]
[1776882644032,37.35,78884.4,0.0,0.19336,9e-05,21.37442]
[1776882644424,37.35,78883.48,0.0,0.19327,9e-05,21.36841]
[1776882645371,37.35,78883.48,0.0,0.19327,9e-05,21.36841]
[1776882645431,37.35,78883.35,0.0,0.19326,9e-05,21.36765]
[1776882646098,37.35,78883.35,0.0,0.19326,9e-05,21.36765]
[1776882646438,37.35,78883.57,0.0,0.19328,9e-05,21.3692]
[1776882651473,37.36,78878.54,0.0,0.19283,9e-05,21.33682]
[1776882656051,37.36,78883.91,0.0,0.19334,9e-05,21.37329]
[1776882656074,37.36,78883.91,0.0,0.19334,9e-05,21.37329]
[1776882656172,37.36,78883.91,0.0,0.19334,9e-05,21.37329]
[1776882657339,37.36,78885.2,0.0,0.19347,9e-05,21.38208]
[1776882657524,37.36,78896.3,0.0,0.19452,9e-05,21.45583]
[1776882662559,37.36,78907.8,0.0,0.19561,9e-05,21.53184]
[1776882664059,37.36,78907.45,0.0,0.19557,9e-05,21.52943]
[1776882665442,37.36,78907.57,0.0,0.19558,9e-05,21.53013]
[1776882668076,37.36,78908.21,0.0,0.19564,9e-05,21.53407]
[1776882670112,37.36,78914.17,0.0,0.1962,0.0001,21.57328]
[1776882670265,37.36,78914.17,0.0,0.1962,0.0001,21.57328]
[1776882670293,37.36,78914.17,0.0,0.1962,0.0001,21.57328]
[1776882670304,37.36,78914.17,0.0,0.1962,0.0001,21.57328]
[1776882670889,37.36,78928.99,0.0,0.19762,0.0001,21.67131]
[1776882675360,37.36,78929.48,0.0,0.19766,0.0001,21.67455]
[1776882675651,37.36,78929.7,0.0,0.19768,0.0001,21.67601]
[1776882679040,37.36,78932.19,0.0,0.19791,0.0001,21.69195]
[1776882679679,37.36,78941.49,0.0,0.1988,0.0001,21.75326]
[1776882684713,37.35,78946.66,0.0,0.19929,0.0001,21.78666]
[1776882685544,37.35,78946.66,0.0,0.19929,0.0001,21.78666]
[1776882685720,37.35,78947.12,0.0,0.19933,0.0001,21.78955]
[1776882691022,37.35,78947.17,0.0,0.19932,0.0001,21.78896]
[1776882693937,37.35,78952.12,0.0,0.19975,0.0001,21.81661]
[1776882694784,37.35,78953.33,0.0,0.19986,0.0001,21.82405]
[1776882695540,37.35,78953.33,0.0,0.19986,0.0001,21.82405]
[1776882695791,37.35,78955.48,0.0,0.20007,0.0001,21.83801]
[1776882700826,37.34,78953.25,0.0,0.19982,0.0001,21.8215]
[1776882704384,37.34,78953.51,0.0,0.19983,0.0001,21.82223]
[1776882704855,37.34,78952.83,0.0,0.19976,0.0001,21.81744]
[1776882709890,37.34,78953.71,0.0,0.19984,0.0001,21.82249]
[1776882714925,37.34,78954.86,0.0,0.19994,0.0001,21.82929]
[1776882719960,37.33,78953.93,0.0,0.19983,0.0001,21.82235]
[1776882723989,37.33,78965.38,0.0,0.20092,0.0001,21.89705]
[1776882724364,37.33,78965.38,0.0,0.20092,0.0001,21.89705]
[1776882725143,37.33,78965.71,0.0,0.20095,0.0001,21.89898]
[1776882726002,37.33,78968.77,0.0,0.20125,0.0001,21.91906]
[1776882728667,37.33,78971.69,0.0,0.20153,0.0001,21.93809]
[1776882731945,37.33,78980.01,0.0,0.20233,0.0001,21.99241]
[1776882732128,37.33,78973.97,0.0,0.20174,0.0001,21.95255]
[1776882732143,37.33,78973.97,0.0,0.20174,0.0001,21.95255]
[1776882732779,37.33,78973.97,0.0,0.20174,0.0001,21.95255]
[1776882734383,37.33,78965.26,0.0,0.20089,0.0001,21.89493]
[1776882740103,37.33,78963.57,0.0,0.20074,0.0001,21.88413]
[1776882741257,37.33,78963.57,0.0,0.20074,0.0001,21.88413]
[1776882742629,37.33,78962.76,0.0,0.20066,0.0001,21.87888]
[1776882742810,37.33,78962.76,0.0,0.20066,0.0001,21.87888]
[1776882742843,37.33,78962.6,0.0,0.20064,0.0001,21.87775]
[1776882744393,37.33,78944.1,0.0,0.19886,0.0001,21.75573]
[1776882748159,37.33,78956.17,0.0,0.20002,0.0001,21.83506]
[1776882754202,37.33,78956.41,0.0,0.2,0.0001,21.83216]
[1776882759238,37.33,78956.8,0.0,0.20003,0.0001,21.83408]
[1776882764273,37.33,78956.0,0.0,0.19995,0.0001,21.82817]
[1776882769308,37.32,78955.44,0.0,0.19988,0.0001,21.82384]
[1776882774364,37.32,78952.96,0.0,0.19963,0.0001,21.8069]
[1776882775459,37.32,78952.6,0.0,0.1996,0.0001,21.80453]
[1776882775756,37.32,78948.95,0.0,0.19925,0.0001,21.78025]
[1776882776544,37.32,78937.34,0.0,0.19813,0.0001,21.70352]
[1776882782402,37.32,78935.33,0.0,0.19794,0.0001,21.69021]
[1776882785507,37.32,78935.17,0.0,0.19792,0.0001,21.68917]
[1776882791350,37.32,78939.17,0.0,0.1983,0.0001,21.71511]
[1776882795515,37.32,78947.05,0.0,0.19904,0.0001,21.76643]
[1776882800917,37.32,78942.12,0.0,0.19855,0.0001,21.73259]
[1776882806570,37.31,78937.45,0.0,0.19809,0.0001,21.70052]
[1776882811605,37.31,78935.52,0.0,0.19786,0.0001,21.68321]
[1776882814995,37.31,78931.33,0.0,0.19746,0.0001,21.65523]
[1776882819419,37.31,78926.64,0.0,0.19701,0.0001,21.62376]
[1776882819429,37.31,78926.64,0.0,0.19701,0.0001,21.62376]
[1776882819944,37.31,78926.64,0.0,0.19701,0.0001,21.62376]
[1776882820043,37.31,78926.64,0.0,0.197,0.0001,21.62369]
[1776882825703,37.31,78922.08,0.0,0.19656,0.0001,21.59313]
[1776882826534,37.31,78922.08,0.0,0.19656,0.0001,21.59313]
[1776882826568,37.31,78922.08,0.0,0.19656,0.0001,21.59313]
[1776882827240,37.31,78930.26,0.0,0.19734,0.0001,21.64718]
[1776882827717,37.31,78939.64,0.0,0.19824,0.0001,21.70906]
[1776882832965,37.31,78943.01,0.0,0.19855,0.0001,21.7306]
[1776882838011,37.3,78941.55,0.0,0.19839,0.0001,21.7199]
[1776882841817,37.3,78956.1,0.0,0.19978,0.0001,21.81496]
[1776882846852,37.3,78947.16,0.0,0.1989,0.0001,21.7546]
[1776882852895,37.3,78947.17,0.0,0.19888,0.0001,21.75332]
[1776882854429,37.29,78950.72,0.0,0.19921,0.0001,21.77653]
[1776882859469,37.29,78955.31,0.0,0.19964,0.0001,21.80564]
[1776882859948,37.29,78955.31,0.0,0.19964,0.0001,21.80564]
[1776882865986,37.29,78954.86,0.0,0.19957,0.0001,21.80071]
[1776882871021,37.28,78954.34,0.0,0.19947,0.0001,21.79223]
[1776882872756,37.28,78954.36,0.0,0.19947,0.0001,21.7921]
[1776882874382,37.28,78947.01,0.0,0.19876,0.0001,21.74309]
[1776882875741,37.28,78945.35,0.0,0.19859,0.0001,21.73205]
[1776882877232,37.28,78933.36,0.0,0.19744,0.0001,21.65261]
[1776882877291,37.28,78933.36,0.0,0.19744,0.0001,21.65261]
[1776882877731,37.28,78933.36,0.0,0.19744,0.0001,21.65261]
[1776882878055,37.28,78933.36,0.0,0.19744,0.0001,21.65261]
[1776882878070,37.28,78925.66,0.0,0.19671,0.0001,21.60154]
[1776882883105,37.28,78919.03,0.0,0.19606,0.0001,21.55692]
[1776882884838,37.28,78922.16,0.0,0.19636,0.0001,21.5775]
[1776882885347,37.28,78919.75,0.0,0.19613,0.0001,21.56138]
[1776882886946,37.28,78918.33,0.0,0.19599,0.0001,21.55182]
[1776882892170,37.28,78922.97,0.0,0.19642,0.0001,21.58174]
[1776882893910,37.28,78925.51,0.0,0.19666,0.0001,21.59839]
[1776882899219,37.27,78920.15,0.0,0.19614,0.0001,21.56199]
[1776882901814,37.27,78918.18,0.0,0.19594,0.0001,21.5487]
[1776882905182,37.27,78915.42,0.0,0.19568,0.0001,21.5302]
[1776882906268,37.27,78930.92,0.0,0.19715,0.0001,21.63251]
[1776882909512,37.27,78935.5,0.0,0.19758,0.0001,21.66252]
[1776882909614,37.27,78934.91,0.0,0.19753,0.0001,21.65862]
[1776882910362,37.27,78934.91,0.0,0.19753,0.0001,21.65862]
[1776882915599,37.27,78941.04,0.0,0.19811,0.0001,21.69912]
[1776882922034,37.27,78935.41,0.0,0.19757,0.0001,21.66162]
[1776882924119,37.27,78941.06,0.0,0.19811,0.0001,21.69882]
[1776882929429,37.27,78949.29,0.0,0.19888,0.0001,21.75194]
[1776882935056,37.27,78949.86,0.0,0.1989,0.0001,21.75123]
[1776882940435,37.26,78951.77,0.0,0.19907,0.0001,21.76272]
[1776882947554,37.26,78949.19,0.0,0.19879,0.0001,21.74397]
[1776882953030,37.26,78950.92,0.0,0.19895,0.0001,21.7546]
[1776882957804,37.26,78952.35,0.0,0.19907,0.0001,21.76294]
[1776882963910,37.25,78948.2,0.0,0.19865,0.0001,21.73429]
[1776882969178,37.25,78941.91,0.0,0.19803,0.0001,21.69161]
[1776882973387,37.25,78953.61,0.0,0.19914,0.0001,21.76809]
[1776882979783,37.25,78954.24,0.0,0.19918,0.0001,21.77075]
[1776882984818,37.24,78953.73,0.0,0.19911,0.0001,21.76638]
[1776882989853,37.24,78954.47,0.0,0.19917,0.0001,21.77032]
[1776882993830,37.24,78964.12,0.0,0.20007,0.0001,21.82973]
[1776882993881,37.24,78964.25,0.0,0.20007,0.0001,21.83034]
[1776882998977,37.24,78956.28,0.0,0.1993,0.0001,21.77737]
[1776882999014,37.24,78957.94,0.0,0.19946,0.0001,21.78829]
[1776882999571,37.24,78957.94,0.0,0.19946,0.0001,21.78829]
[1776882999924,37.24,78959.22,0.0,0.19958,0.0001,21.79654]
[1776883004959,37.24,78961.25,0.0,0.19977,0.0001,21.80967]
[1776883008560,37.24,78962.21,0.0,0.19986,0.0001,21.81584]
[1776883009011,37.24,78962.21,0.0,0.19986,0.0001,21.81584]
[1776883009018,37.24,78962.21,0.0,0.19986,0.0001,21.81584]
[1776883009019,37.24,78972.27,0.0,0.20083,0.0001,21.88221]
[1776883012898,37.24,78976.4,0.0,0.20123,0.0001,21.90948]
[1776883018051,37.24,78982.23,0.0,0.20179,0.0001,21.94774]
[1776883023086,37.24,78978.99,0.0,0.20148,0.0001,21.92622]
[1776883024384,37.24,78978.43,0.0,0.20142,0.0001,21.92251]
[1776883025100,37.24,78982.46,0.0,0.20182,0.0001,21.94921]
[1776883028779,37.24,78983.45,0.0,0.20192,0.0001,21.95604]
[1776883032932,37.24,78987.33,0.0,0.2023,0.0001,21.98196]
[1776883033155,37.24,78986.76,0.0,0.20224,0.0001,21.97827]
[1776883038192,37.24,78981.55,0.0,0.20174,0.0001,21.94416]
[1776883043246,37.24,78980.66,0.0,0.20166,0.0001,21.93866]
[1776883044041,37.24,78979.24,0.0,0.20153,0.0001,21.92939]
[1776883044233,37.24,78974.55,0.0,0.20107,0.0001,21.89857]
[1776883044510,37.24,78974.55,0.0,0.20107,0.0001,21.89857]
[1776883046098,37.24,78969.99,0.0,0.20063,0.0001,21.86847]
[1776883046248,37.24,78970.71,0.0,0.2007,0.0001,21.87324]
[1776883050233,37.24,78971.18,0.0,0.20076,0.0001,21.87687]
[1776883050276,37.24,78970.98,0.0,0.20074,0.0001,21.87572]
[1776883051047,37.24,78970.98,0.0,0.20074,0.0001,21.87572]
[1776883052057,37.24,78970.57,0.0,0.20067,0.0001,21.86932]
[1776883052300,37.24,78970.57,0.0,0.20067,0.0001,21.86932]
[1776883052401,37.24,78970.23,0.0,0.20064,0.0001,21.8671]
[1776883054344,37.24,78968.58,0.0,0.20048,0.0001,21.85625]
[1776883060347,37.24,78969.18,0.0,0.20056,0.0001,21.86137]
[1776883065382,37.25,78969.7,0.0,0.20062,0.0001,21.86569]
[1776883070417,37.25,78978.52,0.0,0.20149,0.0001,21.92451]
[1776883075390,37.25,78979.44,0.0,0.20158,0.0001,21.93085]
[1776883081584,37.25,78978.93,0.0,0.20153,0.0001,21.92745]
[1776883081750,37.25,78978.93,0.0,0.20153,0.0001,21.92745]
[1776883081773,37.25,78978.93,0.0,0.20153,0.0001,21.92745]
[1776883081852,37.25,78974.5,0.0,0.2011,0.0001,21.89821]
[1776883084064,37.25,78963.02,0.0,0.19999,0.0001,21.8224]
[1776883088545,37.25,78949.1,0.0,0.19865,0.0001,21.7305]
[1776883093581,37.25,78949.86,0.0,0.19873,0.0001,21.73566]
[1776883098616,37.25,78950.27,0.0,0.19877,0.0001,21.73839]
[1776883103651,37.25,78948.76,0.0,0.19862,0.0001,21.72847]
[1776883108686,37.25,78951.2,0.0,0.19886,0.0001,21.74459]
[1776883113721,37.25,78954.39,0.0,0.19914,0.0001,21.76192]
[1776883114727,37.25,78965.51,0.0,0.20021,0.0001,21.83533]
[1776883115687,37.25,78965.51,0.0,0.20021,0.0001,21.83533]
[1776883120434,37.25,78968.91,0.0,0.20053,0.0001,21.8574]
[1776883120467,37.25,78970.68,0.0,0.2007,0.0001,21.86892]
[1776883124393,37.25,78971.19,0.0,0.20075,0.0001,21.87227]
[1776883129834,37.25,78980.05,0.0,0.20162,0.0001,21.93138]
[1776883134933,37.25,78982.45,0.0,0.20186,0.0001,21.94754]
[1776883135448,37.25,78982.45,0.0,0.20186,0.0001,21.94754]
[1776883137886,37.25,78980.77,0.0,0.20169,0.0001,21.93636]
[1776883139019,37.25,78980.97,0.0,0.20171,0.0001,21.93761]
[1776883139061,37.25,78980.8,0.0,0.20169,0.0001,21.93654]
[1776883140321,37.25,78980.8,0.0,0.20169,0.0001,21.93654]
[1776883140422,37.25,78980.8,0.0,0.2017,0.0001,21.93662]
[1776883146231,37.25,78980.73,0.0,0.20168,0.0001,21.93577]
[1776883151988,37.25,78980.19,0.0,0.20162,0.0001,21.93163]
[1776883154383,37.25,78979.88,0.0,0.20159,0.0001,21.9295]
[1776883154484,37.25,78979.78,0.0,0.20158,0.0001,21.92877]
[1776883160904,37.25,78979.77,0.0,0.20158,0.0001,21.92907]
[1776883165439,37.25,78980.06,0.0,0.20162,0.0001,21.93133]
[1776883166090,37.25,78980.51,0.0,0.20166,0.0001,21.93427]
[1776883169849,37.25,78985.66,0.0,0.20216,0.0001,21.96791]
[1776883170118,37.25,78988.08,0.0,0.20239,0.0001,21.98371]
[1776883173139,37.25,78974.97,0.0,0.2011,0.0001,21.89376]
[1776883173779,37.25,78974.97,0.0,0.2011,0.0001,21.89376]
[1776883173878,37.25,78974.97,0.0,0.2011,0.0001,21.89376]
[1776883174099,37.25,78974.97,0.0,0.2011,0.0001,21.89376]
[1776883174146,37.25,78971.99,0.0,0.20081,0.0001,21.87422]
[1776883174676,37.25,78971.99,0.0,0.20081,0.0001,21.87422]
[1776883175153,37.25,78969.25,0.0,0.20054,0.0001,21.85598]
[1776883180188,37.25,78969.2,0.0,0.20053,0.0001,21.85503]
[1776883181425,37.25,78969.2,0.0,0.20053,0.0001,21.85503]
[1776883181430,37.25,78969.18,0.0,0.20052,0.0001,21.8548]
[1776883184383,37.25,78977.81,0.0,0.20136,0.0001,21.91181]
[1776883184451,37.25,78977.9,0.0,0.20137,0.0001,21.9124]
[1776883186048,37.25,78977.7,0.0,0.20135,0.0001,21.91124]
[1776883192272,37.25,78978.54,0.0,0.20145,0.0001,21.91778]
[1776883195509,37.25,78978.12,0.0,0.20141,0.0001,21.9153]
[1776883195610,37.25,78978.04,0.0,0.20141,0.0001,21.91492]
[1776883201335,37.25,78986.69,0.0,0.20224,0.0001,21.97179]
[1776883204507,37.25,78987.8,0.0,0.20235,0.0001,21.97893]
[1776883205363,37.25,78987.6,0.0,0.20233,0.0001,21.97761]
[1776883207392,37.25,78988.47,0.0,0.20241,0.0001,21.98341]
[1776883211182,37.25,78999.58,0.0,0.2035,0.0001,22.05674]
[1776883211255,37.25,78999.58,0.0,0.2035,0.0001,22.05674]
[1776883211405,37.25,78999.65,0.0,0.20351,0.0001,22.0572]
[1776883216440,37.25,78999.53,0.0,0.20351,0.0001,22.0572]
[1776883220175,37.25,78999.08,0.0,0.20347,0.0001,22.0547]
[1776883220494,37.25,78999.08,0.0,0.20347,0.0001,22.0547]
[1776883220468,37.25,78997.8,0.0,0.20335,0.0001,22.04643]
[1776883221475,37.25,78996.64,0.0,0.20324,0.0001,22.03893]
[1776883222444,37.25,78996.64,0.0,0.20324,0.0001,22.03893]
[1776883222482,37.25,78998.7,0.0,0.20344,0.0001,22.05262]
[1776883227517,37.26,79013.19,0.0,0.20487,0.0001,22.14907]
[1776883232552,37.26,79012.45,0.0,0.20479,0.0001,22.1413]
[1776883239601,37.26,79012.31,0.0,0.20479,0.0001,22.14158]
[1776883244929,37.26,79012.12,0.0,0.20479,0.0001,22.14124]
[1776883250678,37.27,79012.41,0.0,0.20483,0.0001,22.14425]
[1776883255713,37.27,79011.87,0.0,0.2048,0.0001,22.14165]
[1776883260846,37.27,79011.91,0.0,0.20481,0.0001,22.14249]
[1776883263898,37.27,79012.51,0.0,0.20488,0.0001,22.14725]
[1776883269816,37.27,79010.78,0.0,0.20473,0.0001,22.13722]
[1776883274851,37.28,79010.55,0.0,0.20472,0.0001,22.13672]
[1776883279886,37.28,79010.74,0.0,0.20476,0.0001,22.13897]
[1776883284921,37.28,79008.86,0.0,0.20459,0.0001,22.12764]
[1776883289956,37.28,79009.91,0.0,0.20471,0.0001,22.13557]
[1776883294991,37.29,79008.85,0.0,0.2046,0.0001,22.12591]
[1776883300026,37.29,79008.9,0.0,0.20462,0.0001,22.12725]
[1776883306664,37.29,79007.61,0.0,0.20451,0.0001,22.12003]
[1776883312110,37.3,78999.64,0.0,0.20376,0.0001,22.06912]
[1776883315743,37.3,78998.86,0.0,0.2037,0.0001,22.06507]
[1776883315767,37.3,78998.86,0.0,0.2037,0.0001,22.06507]
[1776883316138,37.3,78998.07,0.0,0.20362,0.0001,22.05999]
[1776883318458,37.3,78996.98,0.0,0.20352,0.0001,22.05294]
[1776883318538,37.3,78996.98,0.0,0.20352,0.0001,22.05294]
[1776883321891,37.3,78992.93,0.0,0.20313,0.0001,22.02687]
[1776883327215,37.3,78997.36,0.0,0.20357,0.0001,22.05663]
[1776883332250,37.3,78996.32,0.0,0.20348,0.0001,22.05027]
[1776883337285,37.3,78998.32,0.0,0.20368,0.0001,22.06385]
[1776883337730,37.3,78998.32,0.0,0.20368,0.0001,22.06385]
[1776883338023,37.3,78998.32,0.0,0.20368,0.0001,22.06385]
[1776883338292,37.3,78996.94,0.0,0.20355,0.0001,22.05486]
[1776883343327,37.3,78995.51,0.0,0.20341,0.0001,22.04562]
[1776883348362,37.3,78994.92,0.0,0.20336,0.0001,22.04194]
[1776883353397,37.3,78995.05,0.0,0.20335,0.0001,22.03926]
[1776883358431,37.3,78997.35,0.0,0.20357,0.0001,22.05445]
[1776883361279,37.3,78997.26,0.0,0.20356,0.0001,22.05388]
[1776883362704,37.3,79002.22,0.0,0.20405,0.0001,22.08645]
[1776883363600,37.3,79004.07,0.0,0.20423,0.0001,22.09856]
[1776883367945,37.3,79007.19,0.0,0.20453,0.0001,22.11886]
[1776883368502,37.3,79006.91,0.0,0.2045,0.0001,22.11707]
[1776883371734,37.31,79011.74,0.0,0.20498,0.0001,22.14903]
[1776883372306,37.31,79011.74,0.0,0.20498,0.0001,22.14903]
[1776883372530,37.31,79022.72,0.0,0.20605,0.0001,22.22107]
[1776883377579,37.31,79026.34,0.0,0.20642,0.0001,22.24527]
[1776883379406,37.31,79033.42,0.0,0.20711,0.0001,22.29176]
[1776883379597,37.31,79028.49,0.0,0.20663,0.0001,22.25957]
[1776883383725,37.31,79028.07,0.0,0.20659,0.0001,22.25678]
[1776883390020,37.31,79030.23,0.0,0.20681,0.0001,22.27127]
[1776883396503,37.31,79026.38,0.0,0.20644,0.0001,22.24658]
[1776883403747,37.31,79026.35,0.0,0.20645,0.0001,22.24726]
[1776883408782,37.31,79024.91,0.0,0.20632,0.0001,22.23841]
[1776883413818,37.31,79023.63,0.0,0.20618,0.0001,22.22702]
[1776883419210,37.32,79027.11,0.0,0.20653,0.0001,22.25031]
[1776883424800,37.32,79026.2,0.0,0.20645,0.0001,22.24515]
[1776883424813,37.32,79026.2,0.0,0.20645,0.0001,22.24515]
[1776883424818,37.32,79026.2,0.0,0.20645,0.0001,22.24515]
[1776883424877,37.32,79026.2,0.0,0.20645,0.0001,22.24515]
[1776883424886,37.32,79026.2,0.0,0.20645,0.0001,22.24515]
[1776883424990,37.32,79026.39,0.0,0.20647,0.0001,22.24653]
[1776883430873,37.32,79026.29,0.0,0.20648,0.0001,22.2473]
[1776883433335,37.32,79026.84,0.0,0.20655,0.0001,22.25202]
[1776883438993,37.37,79033.27,0.0,0.20748,0.0001,22.31251]
[1776883444007,37.37,79030.64,0.0,0.20724,0.0001,22.29687]
[1776883449064,37.39,79027.84,0.0,0.20706,0.0001,22.28464]
[1776883449806,37.39,79027.84,0.0,0.20706,0.0001,22.28464]
[1776883450409,37.39,79027.84,0.0,0.20706,0.0001,22.28464]
[1776883450449,37.39,79028.01,0.0,0.20709,0.0001,22.28652]
[1776883455986,37.39,79027.42,0.0,0.20707,0.0001,22.2848]
[1776883461573,37.4,79025.38,0.0,0.20691,0.0001,22.2744]
[1776883465000,37.41,79024.81,0.0,0.2069,0.0001,22.27331]
[1776883465672,37.41,79024.81,0.0,0.2069,0.0001,22.27331]
[1776883465740,37.41,79009.18,0.0,0.20539,0.0001,22.17231]
[1776883466001,37.41,79009.18,0.0,0.20539,0.0001,22.17231]
[1776883466002,37.41,79009.18,0.0,0.20539,0.0001,22.17231]
[1776883466941,37.41,79006.51,0.0,0.20513,0.0001,22.15486]
[1776883467197,37.41,79010.0,0.0,0.20547,0.0001,22.17825]
[1776883472232,37.49,79006.76,0.0,0.20564,0.0001,22.1856]
[1776883477289,37.51,79008.53,0.0,0.20594,0.0001,22.20541]
[1776883481815,37.51,79008.72,0.0,0.206,0.0001,22.20921]
[1776883483323,37.54,78991.08,0.0,0.20443,0.0001,22.10375]
[1776883488357,37.62,78991.26,0.0,0.205,0.0001,22.14022]
[1776883493608,37.64,78991.41,0.0,0.20513,0.0001,22.14895]
[1776883498793,37.69,78980.93,0.0,0.20442,0.0001,22.10048]
[1776883504470,37.7,78988.07,0.0,0.20518,0.0001,22.15098]
[1776883507491,37.7,78974.3,0.0,0.20388,0.0001,22.06326]
[1776883511717,37.71,78987.83,0.0,0.20522,0.0001,22.15352]
[1776883517041,37.71,78988.44,0.0,0.20532,0.0001,22.16039]
[1776883522596,37.72,78985.54,0.0,0.20511,0.0001,22.14552]
[1776883527631,37.73,78984.35,0.0,0.20504,0.0001,22.14112]
[1776883532666,37.75,78982.13,0.0,0.20495,0.0001,22.13247]
[1776883537701,37.77,78987.38,0.0,0.2056,0.0001,22.17545]
[1776883542736,37.81,78994.54,0.0,0.20651,0.0001,22.23571]
[1776883543325,37.81,78994.54,0.0,0.20651,0.0001,22.23571]
[1776883543742,37.81,78996.53,0.0,0.20671,0.0001,22.24909]
[1776883543904,37.81,78996.53,0.0,0.20671,0.0001,22.24909]
[1776883547362,37.81,79003.51,0.0,0.20741,0.0001,22.29581]
[1776883547713,37.81,79003.51,0.0,0.20741,0.0001,22.29581]
[1776883547771,37.82,79003.24,0.0,0.2074,0.0001,22.29458]
[1776883549426,37.83,79004.16,0.0,0.20758,0.0001,22.30677]
[1776883549785,37.85,79004.54,0.0,0.20772,0.0001,22.31523]
[1776883553886,37.88,79011.75,0.0,0.20863,0.0001,22.37525]
[1776883553893,37.88,79011.75,0.0,0.20863,0.0001,22.37525]
[1776883553909,37.88,79012.65,0.0,0.20872,0.0001,22.38142]
[1776883554947,37.88,79016.35,0.0,0.20909,0.0001,22.4057]
[1776883560863,37.89,79020.73,0.0,0.20956,0.0001,22.43654]
[1776883564426,37.89,79021.28,0.0,0.20964,0.0001,22.44137]
[1776883569925,37.9,79016.05,0.0,0.20917,0.0001,22.41038]
[1776883569943,37.9,79016.05,0.0,0.20917,0.0001,22.41038]
[1776883574960,37.9,79013.58,0.0,0.20897,0.0001,22.39694]
[1776883576209,37.9,79013.58,0.0,0.20897,0.0001,22.39694]
[1776883577968,37.91,79017.5,0.0,0.20936,0.0001,22.42305]
[1776883584153,37.91,79020.99,0.0,0.20974,0.0001,22.44806]
[1776883590069,37.92,79020.87,0.0,0.20978,0.0001,22.45019]
[1776883595104,37.92,79020.35,0.0,0.20974,0.0001,22.44525]
[1776883600139,37.93,79019.03,0.0,0.20964,0.0001,22.43893]
[1776883602114,37.93,79019.78,0.0,0.20972,0.0001,22.44417]
[1776883607188,37.94,79017.73,0.0,0.20956,0.0001,22.43369]
[1776883612223,37.94,79012.42,0.0,0.20908,0.0001,22.40179]
[1776883613426,37.94,79012.42,0.0,0.20908,0.0001,22.40179]
[1776883619272,37.95,79011.76,0.0,0.20906,0.0001,22.40049]
[1776883624307,37.95,79018.57,0.0,0.20976,0.0001,22.44612]
[1776883629341,37.96,79022.21,0.0,0.21014,0.0001,22.47106]
[1776883634377,37.96,79021.83,0.0,0.21013,0.0001,22.4702]
[1776883639575,37.97,79020.31,0.0,0.21,0.0001,22.46172]
[1776883645543,37.97,79018.44,0.0,0.20986,0.0001,22.45239]
[1776883650578,37.98,79023.08,0.0,0.21034,0.0001,22.48366]
[1776883655613,37.98,79023.05,0.0,0.21033,0.0001,22.48129]
[1776883660648,37.98,79021.45,0.0,0.2102,0.0001,22.47258]
[1776883665683,37.99,79018.1,0.0,0.2099,0.0001,22.45279]
[1776883669124,37.99,79017.97,0.0,0.2099,0.0001,22.45263]
[1776883671157,37.99,79031.27,0.0,0.21121,0.0001,22.53867]
[1776883671161,37.99,79031.27,0.0,0.21121,0.0001,22.53867]
[1776883675256,38.0,79036.66,0.0,0.21176,0.0001,22.57449]
[1776883680789,38.0,79036.92,0.0,0.21181,0.0001,22.57741]
[1776883685824,38.0,79036.24,0.0,0.21176,0.0001,22.57418]
[1776883690859,38.0,79039.42,0.0,0.21209,0.0001,22.59562]
[1776883694207,38.01,79043.28,0.0,0.21247,0.0001,22.62088]
[1776883694428,38.01,79043.28,0.0,0.21247,0.0001,22.62088]
[1776883696455,38.01,79056.43,0.0,0.21377,0.0001,22.70521]
[1776883697988,38.01,79061.48,0.0,0.21427,0.0001,22.73757]
[1776883698007,38.01,79066.78,0.0,0.2148,0.0001,22.77147]
[1776883698923,38.01,79066.78,0.0,0.2148,0.0001,22.77147]
[1776883698983,38.01,79066.78,0.0,0.2148,0.0001,22.77147]
[1776883699030,38.01,79066.78,0.0,0.2148,0.0001,22.77147]
[1776883698989,38.01,79082.65,0.0,0.21637,0.0001,22.87242]
[1776883699208,38.01,79082.65,0.0,0.21637,0.0001,22.87242]
[1776883699360,38.01,79082.65,0.0,0.21637,0.0001,22.87242]
[1776883700238,38.01,79092.88,0.0,0.21738,0.0001,22.93744]
[1776883700933,38.01,79092.96,0.0,0.2174,0.0001,22.93818]
[1776883703256,38.01,79086.13,0.0,0.21673,0.0001,22.89537]
[1776883709797,38.01,79080.95,0.0,0.21624,0.0001,22.86414]
[1776883715031,38.02,79079.41,0.0,0.2161,0.0001,22.85305]
[1776883720066,38.03,79078.41,0.0,0.21603,0.0001,22.84851]
[1776883725101,38.03,79078.51,0.0,0.21607,0.0001,22.85099]
[1776883730511,38.03,79074.81,0.0,0.21573,0.0001,22.82901]
[1776883731457,38.04,79073.55,0.0,0.21562,0.0001,22.82141]
[1776883737389,38.04,79064.96,0.0,0.2148,0.0001,22.76903]
[1776883742029,38.04,79067.21,0.0,0.21505,0.0001,22.78471]
[1776883742195,38.05,79067.18,0.0,0.21506,0.0001,22.78521]
[1776883742490,38.05,79067.18,0.0,0.21506,0.0001,22.78521]
[1776883742596,38.05,79067.18,0.0,0.21506,0.0001,22.78521]
[1776883742627,38.05,79080.44,0.0,0.21636,0.0001,22.86931]
[1776883747379,38.05,79085.94,0.0,0.21693,0.0001,22.90531]
[1776883747477,38.05,79085.72,0.0,0.21691,0.0001,22.90424]
[1776883753299,38.05,79087.86,0.0,0.21714,0.0001,22.9187]
[1776883754041,38.05,79088.51,0.0,0.21721,0.0001,22.92324]
[1776883759053,38.06,79088.86,0.0,0.21726,0.0001,22.92665]
[1776883760048,38.06,79088.86,0.0,0.21726,0.0001,22.92665]
[1776883766820,38.06,79092.75,0.0,0.21767,0.0001,22.95267]
[1776883768904,38.06,79095.6,0.0,0.21797,0.0001,22.97177]
[1776883769137,38.06,79098.72,0.0,0.21829,0.0001,22.9917]
[1776883774226,38.07,79104.5,0.0,0.21886,0.0001,23.02609]
[1776883776856,38.07,79103.82,0.0,0.21881,0.0001,23.0224]
[1776883776918,38.07,79103.82,0.0,0.21881,0.0001,23.0224]
[1776883776978,38.07,79104.05,0.0,0.21883,0.0001,23.02415]
[1776883778947,38.07,79118.09,0.0,0.22024,0.0001,23.11336]
[1776883783980,38.08,79122.92,0.0,0.22075,0.0001,23.14512]
[1776883784676,38.08,79122.92,0.0,0.22075,0.0001,23.14512]
[1776883784700,38.08,79122.92,0.0,0.22075,0.0001,23.14512]
[1776883786722,38.08,79127.47,0.0,0.22121,0.0001,23.17398]
[1776883792582,38.08,79132.95,0.0,0.22178,0.0001,23.20969]
[1776883797932,38.08,79133.06,0.0,0.2218,0.0001,23.21083]
[1776883803660,38.08,79126.97,0.0,0.22121,0.0001,23.17392]
[1776883805013,38.08,79126.97,0.0,0.22121,0.0001,23.17392]
[1776883805021,38.08,79126.97,0.0,0.22121,0.0001,23.17392]
[1776883807516,38.09,79120.25,0.0,0.22055,0.0001,23.13265]
[1776883807893,38.09,79120.25,0.0,0.22055,0.0001,23.13265]
[1776883807992,38.09,79114.81,0.0,0.22001,0.0001,23.0986]
[1776883812724,38.09,79100.52,0.0,0.21861,0.0001,23.00985]
[1776883816170,38.09,79101.05,0.0,0.21868,0.0001,23.01383]
[1776883819944,38.1,79103.16,0.0,0.21891,0.0001,23.02834]
[1776883820023,38.1,79103.16,0.0,0.21891,0.0001,23.02834]
[1776883820050,38.1,79103.16,0.0,0.21891,0.0001,23.02834]
[1776883821169,38.1,79103.41,0.0,0.21894,0.0001,23.0302]
[1776883822012,38.1,79095.19,0.0,0.21813,0.0001,22.97882]
[1776883823131,38.1,79095.19,0.0,0.21813,0.0001,22.97882]
[1776883823161,38.1,79094.04,0.0,0.21802,0.0001,22.97176]
[1776883824023,38.1,79094.04,0.0,0.21802,0.0001,22.97176]
[1776883825159,38.1,79093.77,0.0,0.218,0.0001,22.97039]
[1776883825817,38.1,79095.88,0.0,0.21821,0.0001,22.98422]
[1776883827050,38.1,79095.88,0.0,0.21821,0.0001,22.98422]
[1776883830992,38.1,79097.86,0.0,0.21842,0.0001,22.99737]
[1776883831044,38.1,79097.93,0.0,0.21841,0.0001,22.99429]
[1776883836892,38.11,79099.19,0.0,0.21856,0.0001,23.00386]
[1776883841930,38.11,79104.19,0.0,0.21908,0.0001,23.03666]
[1776883842252,38.11,79104.19,0.0,0.21908,0.0001,23.03666]
[1776883847973,38.11,79101.18,0.0,0.2188,0.0001,23.01905]
[1776883853008,38.12,79100.87,0.0,0.21879,0.0001,23.01826]
[1776883858043,38.12,79103.19,0.0,0.21904,0.0001,23.034]
[1776883859030,38.12,79103.19,0.0,0.21904,0.0001,23.034]
[1776883859155,38.12,79105.19,0.0,0.21924,0.0001,23.04682]
[1776883860057,38.12,79118.07,0.0,0.22053,0.0001,23.12817]
[1776883861599,38.12,79125.24,0.0,0.22125,0.0001,23.17344]
[1776883862071,38.12,79123.96,0.0,0.22112,0.0001,23.16559]
[1776883867105,38.13,79124.23,0.0,0.22118,0.0001,23.16888]
[1776883867370,38.13,79124.23,0.0,0.22118,0.0001,23.16888]
[1776883869395,38.13,79123.81,0.0,0.22114,0.0001,23.16689]
[1776883869576,38.13,79123.81,0.0,0.22114,0.0001,23.16689]
[1776883870888,38.13,79123.77,0.0,0.22115,0.0001,23.16697]
[1776883871134,38.13,79115.42,0.0,0.22032,0.0001,23.11485]
[1776883871545,38.13,79115.42,0.0,0.22032,0.0001,23.11485]
[1776883872141,38.13,79107.93,0.0,0.21958,0.0001,23.06787]
[1776883873633,38.13,79104.61,0.0,0.21925,0.0001,23.04716]
[1776883875986,38.13,79100.26,0.0,0.21882,0.0001,23.02022]
[1776883881204,38.14,79102.56,0.0,0.21907,0.0001,23.03604]
[1776883886238,38.14,79102.16,0.0,0.21905,0.0001,23.03463]
[1776883887931,38.14,79103.53,0.0,0.21919,0.0001,23.04347]
[1776883893294,38.14,79095.6,0.0,0.21841,0.0001,22.99135]
[1776883897874,38.15,79095.92,0.0,0.21845,0.0001,22.9942]
[1776883904102,38.15,79096.0,0.0,0.21849,0.0001,22.99639]
[1776883906183,38.15,79095.19,0.0,0.21842,0.0001,22.99185]
[1776883908261,38.15,79097.18,0.0,0.21862,0.0001,23.00492]
[1776883912176,38.16,79098.63,0.0,0.21878,0.0001,23.01508]
[1776883912404,38.16,79102.42,0.0,0.21917,0.0001,23.03943]
[1776883916332,38.16,79103.45,0.0,0.21928,0.0001,23.0464]
[1776883916406,38.16,79104.56,0.0,0.21939,0.0001,23.05362]
[1776883916448,38.16,79104.56,0.0,0.21939,0.0001,23.05362]
[1776883917075,38.16,79104.56,0.0,0.21939,0.0001,23.05362]
[1776883917127,38.16,79108.11,0.0,0.21976,0.0001,23.07651]
[1776883920352,38.16,79115.69,0.0,0.22052,0.0001,23.12469]
[1776883920433,38.16,79115.69,0.0,0.22052,0.0001,23.12469]
[1776883920482,38.16,79111.85,0.0,0.22014,0.0001,23.10085]
[1776883925242,38.16,79112.56,0.0,0.22022,0.0001,23.10583]
[1776883925298,38.16,79112.73,0.0,0.22024,0.0001,23.10723]
[1776883930274,38.17,79118.53,0.0,0.22083,0.0001,23.14441]
[1776883930281,38.17,79118.53,0.0,0.22083,0.0001,23.14441]
[1776883930959,38.17,79118.63,0.0,0.22085,0.0001,23.14554]
[1776883931212,38.17,79118.63,0.0,0.22085,0.0001,23.14554]
[1776883932981,38.17,79129.3,0.0,0.22192,0.0001,23.21261]
[1776883933752,38.17,79128.8,0.0,0.22188,0.0001,23.20983]
[1776883939615,38.17,79131.59,0.0,0.22218,0.0001,23.22854]
[1776883944671,38.17,79133.27,0.0,0.22236,0.0001,23.23986]
[1776883944685,38.17,79133.27,0.0,0.22236,0.0001,23.23986]
[1776883944914,38.17,79134.99,0.0,0.22253,0.0001,23.25076]
[1776883947280,38.17,79142.88,0.0,0.22332,0.0001,23.30008]
[1776883948096,38.18,79145.31,0.0,0.22357,0.0001,23.31574]
[1776883953714,38.18,79145.62,0.0,0.2236,0.0001,23.3152]
[1776883958942,38.18,79146.06,0.0,0.22366,0.0001,23.31899]
[1776883964791,38.19,79145.9,0.0,0.22367,0.0001,23.31929]
[1776883970724,38.19,79148.56,0.0,0.22395,0.0001,23.33676]
[1776883974341,38.19,79152.71,0.0,0.22438,0.0001,23.36368]
[1776883974618,38.19,79152.77,0.0,0.22439,0.0001,23.36423]
[1776883974715,38.19,79152.77,0.0,0.22439,0.0001,23.36423]
[1776883974940,38.19,79152.77,0.0,0.22439,0.0001,23.36423]
[1776883975261,38.19,79154.96,0.0,0.22462,0.0001,23.37815]
[1776883976686,38.19,79158.67,0.0,0.225,0.0001,23.40155]
[1776883978819,38.19,79158.91,0.0,0.22503,0.0001,23.40354]
[1776883978878,38.19,79158.91,0.0,0.22503,0.0001,23.40354]
[1776883979043,38.19,79158.91,0.0,0.22503,0.0001,23.40354]
[1776883979243,38.19,79158.91,0.0,0.22503,0.0001,23.40354]
[1776883980575,38.2,79164.99,0.0,0.22565,0.0001,23.44186]
[1776883982519,38.2,79169.86,0.0,0.22615,0.0001,23.47249]
[1776883982925,38.2,79171.75,0.0,0.22634,0.0001,23.48451]
[1776883983430,38.2,79171.75,0.0,0.22634,0.0001,23.48451]
[1776883984445,38.2,79182.16,0.0,0.2274,0.0001,23.54938]
[1776883984689,38.2,79182.16,0.0,0.2274,0.0001,23.54938]
[1776883985686,38.2,79182.27,0.0,0.22741,0.0001,23.55024]
[1776883990980,38.2,79178.62,0.0,0.22706,0.0001,23.52868]
[1776883995572,38.2,79171.54,0.0,0.22636,0.0001,23.48547]
[1776883995694,38.2,79171.54,0.0,0.22636,0.0001,23.48547]
[1776883997307,38.2,79170.4,0.0,0.22625,0.0001,23.47861]
[1776883999733,38.21,79167.11,0.0,0.22593,0.0001,23.45884]
[1776884005079,38.21,79169.35,0.0,0.22618,0.0001,23.47407]
[1776884010114,38.21,79169.9,0.0,0.22625,0.0001,23.47843]
[1776884015149,38.21,79169.76,0.0,0.22623,0.0001,23.47479]
[1776884017366,38.22,79169.72,0.0,0.22622,0.0001,23.47472]
[1776884019221,38.22,79164.92,0.0,0.22574,0.0001,23.44513]
[1776884019283,38.22,79161.75,0.0,0.22543,0.0001,23.42551]
[1776884021300,38.22,79162.44,0.0,0.2255,0.0001,23.42991]
[1776884022091,38.22,79159.42,0.0,0.2252,0.0001,23.41122]
[1776884023361,38.22,79155.1,0.0,0.22476,0.0001,23.38446]
[1776884023543,38.22,79152.85,0.0,0.22454,0.0001,23.37061]
[1776884023651,38.22,79152.85,0.0,0.22454,0.0001,23.37061]
[1776884024213,38.22,79147.51,0.0,0.22401,0.0001,23.3374]
[1776884024578,38.22,79147.51,0.0,0.22401,0.0001,23.3374]
[1776884027146,38.22,79138.97,0.0,0.22315,0.0001,23.28436]
[1776884027237,38.22,79136.04,0.0,0.22286,0.0001,23.26624]
[1776884029028,38.22,79132.88,0.0,0.22255,0.0001,23.24657]
[1776884032175,38.22,79128.38,0.0,0.2221,0.0001,23.21874]
[1776884032282,38.22,79128.38,0.0,0.2221,0.0001,23.21874]
[1776884036130,38.22,79125.37,0.0,0.22181,0.0001,23.20051]
[1776884036297,38.22,79115.09,0.0,0.22079,0.0001,23.13631]
[1776884040278,38.22,79110.05,0.0,0.2203,0.0001,23.10542]
[1776884044327,38.23,79103.9,0.0,0.2197,0.0001,23.06759]
[1776884044353,38.23,79102.6,0.0,0.21958,0.0001,23.05961]
[1776884046387,38.23,79102.47,0.0,0.21956,0.0001,23.05885]
[1776884047374,38.23,79101.31,0.0,0.21945,0.0001,23.05179]
[1776884047720,38.23,79101.31,0.0,0.21945,0.0001,23.05179]
[1776884048381,38.23,79099.52,0.0,0.21928,0.0001,23.04061]
[1776884053416,38.23,79099.0,0.0,0.21923,0.0001,23.03775]
[1776884058048,38.23,79093.97,0.0,0.21874,0.0001,23.00655]
[1776884059042,38.23,79101.12,0.0,0.21945,0.0001,23.05158]
[1776884059122,38.23,79101.12,0.0,0.21945,0.0001,23.05158]
[1776884059458,38.23,79107.72,0.0,0.22011,0.0001,23.09306]
[1776884060600,38.23,79113.58,0.0,0.22069,0.0001,23.13007]
[1776884062357,38.23,79115.79,0.0,0.22092,0.0001,23.14415]
[1776884062736,38.23,79117.77,0.0,0.22112,0.0001,23.15676]
[1776884068522,38.23,79122.99,0.0,0.22166,0.0001,23.19048]
[1776884073559,38.24,79122.67,0.0,0.22162,0.0001,23.18566]
[1776884074526,38.24,79122.67,0.0,0.22162,0.0001,23.18566]
[1776884074577,38.24,79122.67,0.0,0.22162,0.0001,23.18566]
[1776884079599,38.24,79120.98,0.0,0.22147,0.0001,23.17623]
[1776884084635,38.24,79118.4,0.0,0.22123,0.0001,23.1611]
[1776884085755,38.24,79118.4,0.0,0.22123,0.0001,23.1611]
[1776884085783,38.24,79118.4,0.0,0.22123,0.0001,23.1611]
[1776884085959,38.24,79118.4,0.0,0.22123,0.0001,23.1611]
[1776884086101,38.24,79116.67,0.0,0.22106,0.0001,23.15049]
[1776884086657,38.24,79105.84,0.0,0.21998,0.0001,23.08274]
[1776884091692,38.25,79101.65,0.0,0.21958,0.0001,23.05744]
[1776884093801,38.25,79100.9,0.0,0.21951,0.0001,23.05314]
[1776884094028,38.25,79100.98,0.0,0.21952,0.0001,23.0537]
[1776884096021,38.25,79103.56,0.0,0.21978,0.0001,23.06989]
[1776884096122,38.25,79109.63,0.0,0.22038,0.0001,23.10799]
[1776884100755,38.25,79098.77,0.0,0.21931,0.0001,23.04042]
[1776884102046,38.25,79098.77,0.0,0.21931,0.0001,23.04042]
[1776884107952,38.25,79098.04,0.0,0.21926,0.0001,23.03695]
[1776884109811,38.25,79095.39,0.0,0.219,0.0001,23.02071]
[1776884115355,38.25,79092.97,0.0,0.21878,0.0001,23.00648]
[1776884115396,38.26,79091.22,0.0,0.21861,0.0001,22.99563]
[1776884116028,38.26,79091.22,0.0,0.21861,0.0001,22.99563]
[1776884121903,38.26,79087.39,0.0,0.21824,0.0001,22.97225]
[1776884123416,38.26,79087.39,0.0,0.21824,0.0001,22.97225]
[1776884124997,38.26,79084.47,0.0,0.21796,0.0001,22.95412]
[1776884126408,38.26,79083.55,0.0,0.21787,0.0001,22.94856]
[1776884126506,38.26,79082.18,0.0,0.21774,0.0001,22.94008]
[1776884131954,38.26,79077.17,0.0,0.21725,0.0001,22.90881]
[1776884137939,38.26,79078.07,0.0,0.21732,0.0001,22.9112]
[1776884143031,38.26,79076.9,0.0,0.21721,0.0001,22.90422]
[1776884143047,38.26,79076.9,0.0,0.21721,0.0001,22.90422]
[1776884143321,38.26,79076.9,0.0,0.21721,0.0001,22.90422]
[1776884143362,38.26,79074.49,0.0,0.21697,0.0001,22.88911]
[1776884149095,38.26,79066.71,0.0,0.2162,0.0001,22.8399]
[1776884149635,38.26,79066.71,0.0,0.2162,0.0001,22.8399]
[1776884150546,38.26,79066.71,0.0,0.2162,0.0001,22.8399]
[1776884151316,38.26,79061.9,0.0,0.21573,0.0001,22.80957]
[1776884154256,38.26,79055.76,0.0,0.21513,0.0001,22.77091]
[1776884154300,38.26,79057.91,0.0,0.21534,0.0001,22.78463]
[1776884158655,38.26,79065.52,0.0,0.2161,0.0001,22.83306]
[1776884158678,38.26,79065.52,0.0,0.2161,0.0001,22.83306]
[1776884159328,38.26,79065.52,0.0,0.2161,0.0001,22.83306]
[1776884159396,38.26,79076.44,0.0,0.21718,0.0001,22.90203]
[1776884159780,38.26,79076.44,0.0,0.21718,0.0001,22.90203]
[1776884160326,38.26,79076.44,0.0,0.21718,0.0001,22.90203]
[1776884160403,38.26,79078.79,0.0,0.21741,0.0001,22.917]
[1776884163521,38.26,79071.56,0.0,0.2167,0.0001,22.87175]
[1776884165021,38.27,79068.25,0.0,0.21638,0.0001,22.85115]
[1776884172256,38.27,79061.84,0.0,0.21577,0.0001,22.81176]
[1776884173929,38.27,79061.48,0.0,0.21573,0.0001,22.80962]
[1776884179305,38.27,79058.84,0.0,0.21549,0.0001,22.79372]
[1776884184340,38.27,79059.0,0.0,0.21551,0.0001,22.79538]
[1776884186569,38.27,79059.51,0.0,0.21557,0.0001,22.79873]
[1776884186848,38.27,79059.48,0.0,0.21557,0.0001,22.79867]
[1776884191872,38.27,79058.79,0.0,0.21549,0.0001,22.79132]
[1776884192137,38.27,79058.79,0.0,0.21549,0.0001,22.79132]
[1776884192238,38.27,79058.79,0.0,0.21549,0.0001,22.79132]
[1776884192522,38.27,79058.79,0.0,0.21549,0.0001,22.79132]
[1776884192624,38.27,79050.81,0.0,0.21471,0.0001,22.74111]
[1776884192780,38.27,79050.81,0.0,0.21471,0.0001,22.74111]
[1776884192891,38.27,79050.81,0.0,0.21471,0.0001,22.74111]
[1776884193096,38.27,79050.81,0.0,0.21471,0.0001,22.74111]
[1776884193129,38.27,79050.81,0.0,0.21471,0.0001,22.74111]
[1776884193810,38.27,79041.36,0.0,0.21378,0.0001,22.68139]
[1776884194125,38.27,79041.36,0.0,0.21378,0.0001,22.68139]
[1776884194849,38.27,79036.51,0.0,0.21331,0.0001,22.65077]
[1776884196522,38.28,79036.71,0.0,0.21333,0.0001,22.65239]
[1776884199867,38.28,79037.62,0.0,0.21344,0.0001,22.6589]
[1776884200453,38.28,79032.95,0.0,0.21298,0.0001,22.6294]
[1776884205872,38.28,79030.14,0.0,0.21271,0.0001,22.61198]
[1776884209134,38.28,79033.24,0.0,0.21302,0.0001,22.63202]
[1776884214552,38.28,79032.93,0.0,0.213,0.0001,22.63058]
[1776884219588,38.28,79030.2,0.0,0.21274,0.0001,22.61379]
[1776884221271,38.28,79030.09,0.0,0.21273,0.0001,22.61321]
[1776884221603,38.28,79035.77,0.0,0.21329,0.0001,22.64928]
[1776884222182,38.28,79035.77,0.0,0.21329,0.0001,22.64928]
[1776884227645,38.29,79034.06,0.0,0.21314,0.0001,22.63991]
[1776884230813,38.29,79038.67,0.0,0.21361,0.0001,22.66982]
[1776884230839,38.29,79038.67,0.0,0.21361,0.0001,22.66982]
[1776884231274,38.29,79038.67,0.0,0.21361,0.0001,22.66982]
[1776884233879,38.29,79049.52,0.0,0.21467,0.0001,22.73877]
[1776884236056,38.29,79054.54,0.0,0.21517,0.0001,22.77083]
[1776884239189,38.29,79041.39,0.0,0.21389,0.0001,22.6883]
[1776884240788,38.29,79041.46,0.0,0.21392,0.0001,22.68976]
[1776884240942,38.29,79041.46,0.0,0.21392,0.0001,22.68976]
[1776884241016,38.29,79041.46,0.0,0.21392,0.0001,22.68976]
[1776884241125,38.29,79042.05,0.0,0.21397,0.0001,22.69349]
[1776884246779,38.3,79035.29,0.0,0.21334,0.0001,22.65221]
[1776884251814,38.3,79034.6,0.0,0.21327,0.0001,22.64535]
[1776884257221,38.3,79033.02,0.0,0.21313,0.0001,22.63638]
[1776884257705,38.31,79032.84,0.0,0.21312,0.0001,22.63577]
[1776884262874,38.31,79028.42,0.0,0.2127,0.0001,22.60845]
[1776884268934,38.31,79027.5,0.0,0.21263,0.0001,22.60366]
[1776884271365,38.31,79027.17,0.0,0.2126,0.0001,22.60172]
[1776884273159,38.31,79026.14,0.0,0.2125,0.0001,22.59551]
[1776884277650,38.31,79026.71,0.0,0.21257,0.0001,22.59967]
[1776884280188,38.31,79029.67,0.0,0.21286,0.0001,22.61874]
[1776884280226,38.31,79029.67,0.0,0.21286,0.0001,22.61874]
[1776884280281,38.31,79029.67,0.0,0.21286,0.0001,22.61874]
[1776884280627,38.31,79034.73,0.0,0.21336,0.0001,22.65094]
[1776884281305,38.31,79034.73,0.0,0.21336,0.0001,22.65094]
[1776884281397,38.31,79053.34,0.0,0.21518,0.0001,22.76865]
[1776884282258,38.31,79053.34,0.0,0.21518,0.0001,22.76865]
[1776884282716,38.31,79053.34,0.0,0.21518,0.0001,22.76865]
[1776884283163,38.31,79057.93,0.0,0.21563,0.0001,22.79767]
[1776884284544,38.31,79057.06,0.0,0.21555,0.0001,22.79225]
[1776884285412,38.31,79057.49,0.0,0.21559,0.0001,22.79503]
[1776884285480,38.31,79057.49,0.0,0.21559,0.0001,22.79503]
[1776884286750,38.31,79050.21,0.0,0.21488,0.0001,22.74928]
[1776884292027,38.32,79055.1,0.0,0.21536,0.0001,22.78062]
[1776884295380,38.32,79054.8,0.0,0.21534,0.0001,22.77901]
[1776884295481,38.32,79054.65,0.0,0.21533,0.0001,22.77816]
[1776884297361,38.32,79054.69,0.0,0.21533,0.0001,22.77853]
[1776884300333,38.32,79047.86,0.0,0.21467,0.0001,22.73573]
[1776884300413,38.32,79048.22,0.0,0.21471,0.0001,22.73835]
[1776884300750,38.32,79048.22,0.0,0.21471,0.0001,22.73835]
[1776884304174,38.32,79043.67,0.0,0.21427,0.0001,22.70995]
[1776884304184,38.32,79043.39,0.0,0.21424,0.0001,22.70836]
[1776884309560,38.32,79041.71,0.0,0.21409,0.0001,22.69814]
[1776884315261,38.32,79045.08,0.0,0.2144,0.0001,22.71598]
[1776884320296,38.32,79041.72,0.0,0.21407,0.0001,22.69493]
[1776884320768,38.32,79041.72,0.0,0.21407,0.0001,22.69493]
[1776884320812,38.32,79041.72,0.0,0.21407,0.0001,22.69493]
[1776884323757,38.32,79033.82,0.0,0.2133,0.0001,22.64515]
[1776884327709,38.32,79029.5,0.0,0.21289,0.0001,22.61812]
[1776884337414,38.32,79027.9,0.0,0.21274,0.0001,22.60856]
[1776884342453,38.33,79026.28,0.0,0.21258,0.0001,22.59851]
[1776884347969,38.33,79025.52,0.0,0.21251,0.0001,22.59393]
[1776884350346,38.33,79025.86,0.0,0.21255,0.0001,22.59617]
[1776884350545,38.33,79025.86,0.0,0.21255,0.0001,22.59617]
[1776884353639,38.33,79022.51,0.0,0.21222,0.0001,22.575]
[1776884353716,38.33,79020.95,0.0,0.21207,0.0001,22.56512]
[1776884356950,38.33,79019.16,0.0,0.21189,0.0001,22.55357]
[1776884356970,38.33,79019.16,0.0,0.21189,0.0001,22.55357]
[1776884357556,38.33,79022.74,0.0,0.21224,0.0001,22.57624]
[1776884361905,38.33,79020.53,0.0,0.21203,0.0001,22.56224]
[1776884362591,38.33,79020.24,0.0,0.212,0.0001,22.56028]
[1776884367314,38.32,79024.3,0.0,0.21238,0.0001,22.58542]
[1776884367626,38.32,79026.8,0.0,0.21262,0.0001,22.6011]
[1776884372661,38.32,79029.5,0.0,0.21286,0.0001,22.61425]
[1776884374120,38.32,79029.62,0.0,0.21287,0.0001,22.61498]
[1776884379618,38.32,79033.18,0.0,0.21321,0.0001,22.63727]
[1776884379899,38.32,79033.18,0.0,0.21321,0.0001,22.63727]
[1776884381965,38.32,79050.11,0.0,0.21486,0.0001,22.74386]
[1776884381966,38.32,79050.11,0.0,0.21486,0.0001,22.74386]
[1776884385718,38.32,79048.4,0.0,0.21469,0.0001,22.73297]
[1776884390794,38.32,79050.5,0.0,0.21489,0.0001,22.7455]
[1776884397842,38.32,79051.85,0.0,0.215,0.0001,22.75311]
[1776884400608,38.32,79051.11,0.0,0.21493,0.0001,22.74831]
[1776884400797,38.32,79051.11,0.0,0.21493,0.0001,22.74831]
[1776884400753,38.32,79051.0,0.0,0.21492,0.0001,22.74736]
[1776884401515,38.32,79062.67,0.0,0.21606,0.0001,22.82093]
[1776884402355,38.32,79062.67,0.0,0.21606,0.0001,22.82093]
[1776884402663,38.32,79062.67,0.0,0.21606,0.0001,22.82093]
[1776884402758,38.32,79062.67,0.0,0.21606,0.0001,22.82093]
[1776884402816,38.32,79062.67,0.0,0.21606,0.0001,22.82093]
[1776884403560,38.32,79069.01,0.0,0.21668,0.0001,22.86083]
[1776884403596,38.32,79069.01,0.0,0.21668,0.0001,22.86083]
[1776884403797,38.32,79054.75,0.0,0.21528,0.0001,22.77088]
[1776884404035,38.32,79054.75,0.0,0.21528,0.0001,22.77088]
[1776884404231,38.32,79054.75,0.0,0.21528,0.0001,22.77088]
[1776884404774,38.32,79027.08,0.0,0.21258,0.0001,22.59615]
[1776884405588,38.32,79009.68,0.0,0.21089,0.0001,22.48593]
[1776884406561,38.32,79009.68,0.0,0.21089,0.0001,22.48593]
[1776884407330,38.32,79003.93,0.0,0.21034,0.0001,22.44979]
[1776884407650,38.32,79000.63,0.0,0.21002,0.0001,22.42901]
[1776884408856,38.32,78988.92,0.0,0.20889,0.0001,22.35471]
[1776884409390,38.32,78988.92,0.0,0.20889,0.0001,22.35471]
[1776884409394,38.32,78988.92,0.0,0.20889,0.0001,22.35471]
[1776884409749,38.32,78988.92,0.0,0.20889,0.0001,22.35471]
[1776884409820,38.32,78988.49,0.0,0.20885,0.0001,22.35209]
[1776884411429,38.32,78978.18,0.0,0.20786,0.0001,22.28649]
[1776884411488,38.32,78974.53,0.0,0.20751,0.0001,22.26344]
[1776884412545,38.32,78974.53,0.0,0.20751,0.0001,22.26344]
[1776884413025,38.32,78976.61,0.0,0.20771,0.0001,22.27665]
[1776884413452,38.32,78976.61,0.0,0.20771,0.0001,22.27665]
[1776884413455,38.32,78976.61,0.0,0.20771,0.0001,22.27665]
[1776884413455,38.32,78976.61,0.0,0.20771,0.0001,22.27665]
[1776884413623,38.32,78984.29,0.0,0.20845,0.0001,22.32543]
[1776884417581,38.32,78988.01,0.0,0.20881,0.0001,22.34907]
[1776884418167,38.32,78989.22,0.0,0.20892,0.0001,22.35676]
[1776884419191,38.32,78989.08,0.0,0.20891,0.0001,22.35587]
[1776884419260,38.32,78989.08,0.0,0.20891,0.0001,22.35587]
[1776884419276,38.32,78989.08,0.0,0.20891,0.0001,22.35587]
[1776884419364,38.32,78989.08,0.0,0.20891,0.0001,22.35587]
[1776884419651,38.32,78989.08,0.0,0.20891,0.0001,22.35587]
[1776884419657,38.32,78989.08,0.0,0.20891,0.0001,22.35587]
[1776884421055,38.32,78984.37,0.0,0.20846,0.0001,22.32591]
[1776884421340,38.32,78984.37,0.0,0.20846,0.0001,22.32591]
[1776884424436,38.32,78983.53,0.0,0.20838,0.0001,22.3205]
[1776884427909,38.32,78981.29,0.0,0.20816,0.0001,22.30632]
[1776884430679,38.32,78980.69,0.0,0.2081,0.0001,22.30254]
[1776884430686,38.32,78980.69,0.0,0.2081,0.0001,22.30254]
[1776884430720,38.32,78981.24,0.0,0.20816,0.0001,22.30607]
[1776884432854,38.32,78969.92,0.0,0.20704,0.0001,22.23019]
[1776884433135,38.32,78969.92,0.0,0.20704,0.0001,22.23019]
[1776884433266,38.32,78969.92,0.0,0.20704,0.0001,22.23019]
[1776884433277,38.32,78969.92,0.0,0.20704,0.0001,22.23019]
[1776884433356,38.32,78969.92,0.0,0.20704,0.0001,22.23019]
[1776884433500,38.32,78969.92,0.0,0.20704,0.0001,22.23019]
[1776884433734,38.32,78969.92,0.0,0.20704,0.0001,22.23019]
[1776884433849,38.32,78960.95,0.0,0.20619,0.0001,22.17304]
[1776884434041,38.32,78960.95,0.0,0.20619,0.0001,22.17304]
[1776884434478,38.32,78945.22,0.0,0.20468,0.0001,22.07258]
[1776884436332,38.32,78936.01,0.0,0.20381,0.0001,22.01368]
[1776884436333,38.32,78936.01,0.0,0.20381,0.0001,22.01368]
[1776884436408,38.32,78936.01,0.0,0.20381,0.0001,22.01368]
[1776884436480,38.32,78936.01,0.0,0.20381,0.0001,22.01368]
[1776884436787,38.32,78936.01,0.0,0.20381,0.0001,22.01368]
[1776884437592,38.32,78935.54,0.0,0.20377,0.0001,22.01079]
[1776884437615,38.32,78935.54,0.0,0.20377,0.0001,22.01079]
[1776884437941,38.32,78931.54,0.0,0.20339,9e-05,21.98529]
[1776884438628,38.32,78931.54,0.0,0.20339,9e-05,21.98529]
[1776884438704,38.32,78922.26,0.0,0.20251,9e-05,21.92603]
[1776884439052,38.32,78922.26,0.0,0.20251,9e-05,21.92603]
[1776884439783,38.32,78902.08,0.0,0.20061,9e-05,21.79676]
[1776884439937,38.32,78902.08,0.0,0.20061,9e-05,21.79676]
[1776884439945,38.32,78902.08,0.0,0.20061,9e-05,21.79676]
[1776884440103,38.32,78902.08,0.0,0.20061,9e-05,21.79676]
[1776884440967,38.32,78900.34,0.0,0.20044,9e-05,21.78559]
[1776884441451,38.32,78900.34,0.0,0.20044,9e-05,21.78559]
[1776884442026,38.32,78910.62,0.0,0.20142,9e-05,21.85186]
[1776884442362,38.32,78910.62,0.0,0.20142,9e-05,21.85186]
[1776884442498,38.32,78910.62,0.0,0.20142,9e-05,21.85186]
[1776884443301,38.32,78904.12,0.0,0.20081,9e-05,21.8103]
[1776884444430,38.32,78900.33,0.0,0.20045,9e-05,21.78597]
[1776884444523,38.32,78898.13,0.0,0.20025,9e-05,21.77222]
[1776884446801,38.32,78899.41,0.0,0.20037,9e-05,21.78049]
[1776884448514,38.32,78895.73,0.0,0.20002,9e-05,21.75689]
[1776884448533,38.32,78895.73,0.0,0.20002,9e-05,21.75689]
[1776884448834,38.32,78895.73,0.0,0.20002,9e-05,21.75689]
[1776884449000,38.32,78892.39,0.0,0.19971,9e-05,21.73555]
[1776884449038,38.32,78892.39,0.0,0.19971,9e-05,21.73555]
[1776884451383,38.32,78908.51,0.0,0.20123,9e-05,21.83914]
[1776884456086,38.32,78916.06,0.0,0.20194,9e-05,21.88755]
[1776884456121,38.32,78916.06,0.0,0.20194,9e-05,21.88755]
[1776884456991,38.32,78906.4,0.0,0.20103,9e-05,21.82546]
[1776884458812,38.32,78897.25,0.0,0.20017,9e-05,21.76672]
[1776884458911,38.32,78899.09,0.0,0.20034,9e-05,21.77862]
[1776884461928,38.32,78898.91,0.0,0.20032,9e-05,21.77727]
[1776884461941,38.32,78898.91,0.0,0.20032,9e-05,21.77727]
[1776884463533,38.32,78894.61,0.0,0.19991,9e-05,21.74947]
[1776884464358,38.32,78876.88,0.0,0.19825,9e-05,21.6354]
[1776884469798,38.32,78873.35,0.0,0.19792,9e-05,21.61292]
[1776884470431,38.32,78871.92,0.0,0.19779,9e-05,21.60379]
[1776884470632,38.32,78871.92,0.0,0.19779,9e-05,21.60379]
[1776884470890,38.32,78871.92,0.0,0.19779,9e-05,21.60379]
[1776884470656,38.32,78865.6,0.0,0.1972,9e-05,21.56316]
[1776884470963,38.32,78865.6,0.0,0.1972,9e-05,21.56316]
[1776884470974,38.32,78865.6,0.0,0.1972,9e-05,21.56316]
[1776884471283,38.32,78865.6,0.0,0.1972,9e-05,21.56316]
[1776884471460,38.32,78865.6,0.0,0.1972,9e-05,21.56316]
[1776884471782,38.32,78865.6,0.0,0.1972,9e-05,21.56316]
[1776884471896,38.32,78865.6,0.0,0.1972,9e-05,21.56316]
[1776884471865,38.32,78853.62,0.0,0.19609,9e-05,21.48577]
[1776884471989,38.32,78853.62,0.0,0.19609,9e-05,21.48577]
[1776884472379,38.32,78848.9,0.0,0.19565,9e-05,21.45532]
[1776884475076,38.32,78858.44,0.0,0.19653,9e-05,21.5167]
[1776884475801,38.32,78858.44,0.0,0.19653,9e-05,21.5167]
[1776884477292,38.32,78867.76,0.0,0.19739,9e-05,21.57638]
[1776884478249,38.32,78868.32,0.0,0.19744,9e-05,21.57981]
[1776884479446,38.32,78874.64,0.0,0.19803,9e-05,21.62032]
[1776884479685,38.32,78874.64,0.0,0.19803,9e-05,21.62032]
[1776884479786,38.32,78880.26,0.0,0.19855,9e-05,21.65626]
[1776884483971,38.32,78872.25,0.0,0.1978,9e-05,21.60434]
[1776884484009,38.32,78872.25,0.0,0.1978,9e-05,21.60434]
[1776884484023,38.32,78872.25,0.0,0.1978,9e-05,21.60434]
[1776884484827,38.32,78872.25,0.0,0.1978,9e-05,21.60434]
[1776884484893,38.32,78863.59,0.0,0.19699,9e-05,21.54835]
[1776884486557,38.32,78856.71,0.0,0.19634,9e-05,21.50386]
[1776884487319,38.31,78852.68,0.0,0.19596,9e-05,21.47703]
[1776884487325,38.31,78852.68,0.0,0.19596,9e-05,21.47703]
[1776884487423,38.31,78852.68,0.0,0.19596,9e-05,21.47703]
[1776884487550,38.31,78852.68,0.0,0.19596,9e-05,21.47703]
[1776884487891,38.31,78842.07,0.0,0.19497,9e-05,21.40849]
[1776884490130,38.31,78835.74,0.0,0.19438,9e-05,21.36739]
[1776884492519,38.31,78854.55,0.0,0.19608,9e-05,21.48355]
[1776884493426,38.31,78854.55,0.0,0.19608,9e-05,21.48355]
[1776884493526,38.31,78855.8,0.0,0.19619,9e-05,21.49142]
[1776884494063,38.31,78855.8,0.0,0.19619,9e-05,21.49142]
[1776884494757,38.31,78856.02,0.0,0.19621,9e-05,21.49264]
[1776884495428,38.31,78856.02,0.0,0.19621,9e-05,21.49264]
[1776884495579,38.31,78856.02,0.0,0.19621,9e-05,21.49264]
[1776884495662,38.31,78856.74,0.0,0.19627,9e-05,21.49709]
[1776884499587,38.31,78855.09,0.0,0.19612,9e-05,21.48626]
[1776884503378,38.31,78857.81,0.0,0.19637,9e-05,21.50359]
[1776884506964,38.31,78845.04,0.0,0.19518,9e-05,21.42109]
[1776884509150,38.31,78842.39,0.0,0.19494,9e-05,21.40408]
[1776884514623,38.31,78843.49,0.0,0.19504,9e-05,21.41128]
[1776884516505,38.31,78856.82,0.0,0.19628,9e-05,21.49732]
[1776884519874,38.31,78857.66,0.0,0.19635,9e-05,21.50248]
[1776884521462,38.31,78860.34,0.0,0.1966,9e-05,21.51961]
[1776884526757,38.31,78866.81,0.0,0.19719,9e-05,21.56053]
[1776884531793,38.3,78878.43,0.0,0.19826,9e-05,21.6345]
[1776884534198,38.3,78879.03,0.0,0.19831,9e-05,21.63788]
[1776884534634,38.3,78879.03,0.0,0.19831,9e-05,21.63788]
[1776884534813,38.3,78881.69,0.0,0.19856,9e-05,21.65477]
[1776884539849,38.3,78881.36,0.0,0.19852,9e-05,21.65194]
[1776884544883,38.3,78882.3,0.0,0.19859,9e-05,21.65719]
[1776884549919,38.3,78880.01,0.0,0.19836,9e-05,21.64166]
[1776884554954,38.3,78884.47,0.0,0.19875,9e-05,21.66607]
[1776884560007,38.29,78890.98,0.0,0.19935,9e-05,21.7074]
[1776884561185,38.29,78906.87,0.0,0.20084,9e-05,21.8091]
[1776884561849,38.29,78906.87,0.0,0.20084,9e-05,21.8091]
[1776884562002,38.29,78906.51,0.0,0.2008,9e-05,21.80649]
[1776884562268,38.29,78906.51,0.0,0.2008,9e-05,21.80649]
[1776884563010,38.29,78906.72,0.0,0.20082,9e-05,21.80742]
[1776884568294,38.29,78917.23,0.0,0.20178,9e-05,21.87314]
[1776884569838,38.29,78916.55,0.0,0.20171,9e-05,21.86829]
[1776884570303,38.28,78920.59,0.0,0.20208,9e-05,21.89323]
[1776884573945,38.28,78931.28,0.0,0.20308,9e-05,21.96095]
[1776884574335,38.28,78932.21,0.0,0.20315,9e-05,21.96587]
[1776884574518,38.28,78932.21,0.0,0.20315,9e-05,21.96587]
[1776884574613,38.28,78932.21,10.0,0.20315,9e-05,21.96587]
[1776884574703,38.28,78932.21,10.0,0.20315,9e-05,21.96587]
[1776884575042,38.28,78932.21,10.0,0.20315,9e-05,21.96587]
[1776884574885,38.28,78936.01,10.0,0.20351,0.0001,21.99022]
[1776884575111,38.28,78951.2,10.0,0.20495,0.0001,22.08686]
[1776884578022,38.28,78956.11,10.0,0.20541,0.0001,22.11765]
[1776884578026,38.28,78956.11,10.0,0.20541,0.0001,22.11765]
[1776884579028,38.27,78955.93,10.0,0.20538,0.0001,22.11602]
[1776884584173,38.27,78961.5,10.0,0.2059,0.0001,22.15072]
[1776884586466,38.27,78965.78,10.0,0.20631,0.0001,22.17783]
[1776884588952,38.27,78959.1,10.0,0.20566,0.0001,22.13444]
[1776884588996,38.27,78946.62,10.0,0.20446,0.0001,22.05448]
[1776884591030,38.27,78933.34,10.0,0.20319,0.0001,21.96902]
[1776884596068,38.27,78927.95,10.0,0.20267,9e-05,21.93387]
[1776884599721,38.27,78921.86,10.0,0.20209,9e-05,21.89448]
[1776884599821,38.27,78921.81,10.0,0.20208,9e-05,21.89395]
[1776884605323,38.26,78920.13,10.0,0.20191,9e-05,21.8822]
[1776884606098,38.26,78920.13,10.0,0.20191,9e-05,21.8822]
[1776884606330,38.26,78921.68,10.0,0.20205,9e-05,21.89196]
[1776884611742,38.26,78922.58,10.0,0.2021,9e-05,21.89306]
[1776884613097,38.26,78913.17,10.0,0.20121,9e-05,21.83244]
[1776884614043,38.26,78908.66,10.0,0.20078,9e-05,21.8032]
[1776884616006,38.26,78905.0,10.0,0.20043,9e-05,21.77956]
[1776884616197,38.26,78902.55,10.0,0.2002,9e-05,21.76371]
[1776884619416,38.26,78891.36,10.0,0.19914,9e-05,21.69163]
[1776884621389,38.26,78889.21,10.0,0.19894,9e-05,21.67783]
[1776884621400,38.26,78889.21,10.0,0.19894,9e-05,21.67783]
[1776884621413,38.26,78889.21,10.0,0.19894,9e-05,21.67783]
[1776884621430,38.26,78889.21,10.0,0.19894,9e-05,21.67783]
[1776884621436,38.26,78889.21,10.0,0.19894,9e-05,21.67783]
[1776884621516,38.26,78889.21,10.0,0.19894,9e-05,21.67783]
[1776884621598,38.26,78889.21,10.0,0.19894,9e-05,21.67783]
[1776884621910,38.26,78889.24,10.0,0.19894,9e-05,21.67805]
[1776884622875,38.26,78889.24,10.0,0.19894,9e-05,21.67805]
[1776884622881,38.26,78889.24,10.0,0.19894,9e-05,21.67805]
[1776884622883,38.26,78889.24,10.0,0.19894,9e-05,21.67805]
[1776884622982,38.26,78870.35,10.0,0.19717,9e-05,21.55601]
[1776884623636,38.26,78870.35,10.0,0.19717,9e-05,21.55601]
[1776884624057,38.26,78862.92,10.0,0.19648,9e-05,21.50805]
[1776884624311,38.26,78862.92,10.0,0.19648,9e-05,21.50805]
[1776884624324,38.26,78862.92,10.0,0.19648,9e-05,21.50805]
[1776884626660,38.26,78851.02,10.0,0.19537,9e-05,21.43106]
[1776884631714,38.26,78849.36,10.0,0.19521,9e-05,21.42018]
[1776884633865,38.26,78844.5,10.0,0.19476,9e-05,21.38874]
[1776884634026,38.26,78844.5,10.0,0.19476,9e-05,21.38874]
[1776884634073,38.26,78845.64,10.0,0.19487,9e-05,21.39614]
[1776884634368,38.26,78845.64,10.0,0.19487,9e-05,21.39614]
[1776884634404,38.26,78845.64,10.0,0.19487,9e-05,21.39614]
[1776884634480,38.26,78845.64,10.0,0.19487,9e-05,21.39614]
[1776884634843,38.26,78845.64,10.0,0.19487,9e-05,21.39614]
[1776884635099,38.26,78845.64,10.0,0.19487,9e-05,21.39614]
[1776884634931,38.26,78820.18,10.0,0.19251,9e-05,21.23132]
[1776884635788,38.26,78820.18,10.0,0.19251,9e-05,21.23132]
[1776884635872,38.26,78807.52,10.0,0.19134,9e-05,21.14883]
[1776884636679,38.26,78807.52,10.0,0.19134,9e-05,21.14883]
[1776884637882,38.26,78807.49,10.0,0.19134,9e-05,21.14861]
[1776884638022,38.26,78813.95,10.0,0.19193,9e-05,21.19057]
[1776884639380,38.26,78814.73,10.0,0.19201,9e-05,21.19572]
[1776884644608,38.26,78813.63,10.0,0.19191,9e-05,21.18904]
[1776884647374,38.26,78802.55,10.0,0.1909,9e-05,21.11735]
[1776884647400,38.26,78802.55,10.0,0.1909,9e-05,21.11735]
[1776884647552,38.26,78802.55,10.0,0.1909,9e-05,21.11735]
[1776884648419,38.26,78803.1,10.0,0.19095,9e-05,21.12107]
[1776884648638,38.26,78802.76,10.0,0.19092,9e-05,21.11885]
[1776884650460,38.26,78799.64,10.0,0.19063,9e-05,21.09859]
[1776884653102,38.26,78795.1,10.0,0.19022,9e-05,21.06911]
[1776884654529,38.26,78785.63,10.0,0.18935,9e-05,21.00749]
[1776884654685,38.26,78779.37,10.0,0.18878,9e-05,20.96678]
[1776884659721,38.26,78781.78,10.0,0.18899,9e-05,20.98172]
[1776884662967,38.26,78779.46,10.0,0.18877,9e-05,20.96636]
[1776884663068,38.26,78781.44,10.0,0.18895,9e-05,20.97908]
[1776884668357,38.25,78785.01,10.0,0.18925,9e-05,21.00062]
[1776884670187,38.25,78780.9,10.0,0.18887,9e-05,20.97317]
[1776884670511,38.25,78780.9,10.0,0.18887,9e-05,20.97317]
[1776884670990,38.25,78780.9,10.0,0.18887,9e-05,20.97317]
[1776884671010,38.25,78780.9,10.0,0.18887,9e-05,20.97317]
[1776884671071,38.25,78777.06,10.0,0.18849,9e-05,20.94412]
[1776884672425,38.25,78771.54,10.0,0.18798,9e-05,20.90789]
[1776884674354,38.25,78784.11,10.0,0.18912,9e-05,20.98903]
[1776884674358,38.25,78784.11,10.0,0.18912,9e-05,20.98903]
[1776884674489,38.25,78784.11,10.0,0.18912,9e-05,20.98903]
[1776884674782,38.25,78784.11,10.0,0.18912,9e-05,20.98903]
[1776884674791,38.25,78784.11,10.0,0.18912,9e-05,20.98903]
[1776884674860,38.25,78784.11,10.0,0.18912,9e-05,20.98903]
[1776884675065,38.25,78784.11,10.0,0.18912,9e-05,20.98903]
[1776884675116,38.25,78781.76,10.0,0.1889,9e-05,20.97371]
[1776884679014,38.25,78784.58,10.0,0.18915,9e-05,20.99148]
[1776884679115,38.25,78784.02,10.0,0.1891,9e-05,20.98763]
[1776884684223,38.22,78786.77,10.0,0.18917,9e-05,20.99318]
[1776884685252,38.22,78787.74,10.0,0.18925,9e-05,20.99895]
[1776884685651,38.22,78787.74,10.0,0.18925,9e-05,20.99895]
[1776884685914,38.22,78797.69,10.0,0.19015,9e-05,21.0631]
[1776884687928,38.21,78809.95,10.0,0.19126,9e-05,21.14155]
[1776884692963,38.21,78818.02,10.0,0.19195,9e-05,21.19049]
[1776884697998,38.2,78817.53,10.0,0.19185,9e-05,21.18384]
[1776884700526,38.19,78808.59,10.0,0.19101,9e-05,21.12442]
[1776884700533,38.19,78808.59,10.0,0.19101,9e-05,21.12442]
[1776884700914,38.19,78808.59,10.0,0.19101,9e-05,21.12442]
[1776884700955,38.19,78808.59,10.0,0.19101,9e-05,21.12442]
[1776884701025,38.19,78808.59,10.0,0.19101,9e-05,21.12442]
[1776884701027,38.19,78789.16,10.0,0.18922,9e-05,20.99743]
[1776884702031,38.19,78775.52,10.0,0.18797,9e-05,20.90802]
[1776884705310,38.19,78766.3,10.0,0.18711,9e-05,20.84642]
[1776884706114,38.19,78766.3,10.0,0.18711,9e-05,20.84642]
[1776884706138,38.19,78759.33,10.0,0.18647,9e-05,20.8005]
[1776884708569,38.19,78759.08,10.0,0.18643,9e-05,20.79802]
[1776884708707,38.19,78759.08,10.0,0.18643,9e-05,20.79802]
[1776884708782,38.19,78759.08,10.0,0.18643,9e-05,20.79802]
[1776884709227,38.18,78763.94,10.0,0.18687,9e-05,20.82929]
[1776884710867,38.18,78764.76,10.0,0.18694,9e-05,20.83419]
[1776884711475,38.18,78761.87,10.0,0.18667,9e-05,20.81488]
[1776884712102,38.18,78756.32,10.0,0.18616,9e-05,20.77808]
[1776884717137,38.18,78759.88,10.0,0.18644,9e-05,20.79852]
[1776884721675,38.17,78759.75,10.0,0.18639,9e-05,20.79537]
[1776884722338,38.17,78748.92,10.0,0.18541,9e-05,20.72409]
[1776884722466,38.17,78748.92,10.0,0.18541,9e-05,20.72409]
[1776884723180,38.17,78733.06,10.0,0.18397,9e-05,20.61998]
[1776884723223,38.17,78733.06,10.0,0.18397,9e-05,20.61998]
[1776884723232,38.17,78733.06,10.0,0.18397,9e-05,20.61998]
[1776884724186,38.17,78729.06,10.0,0.18361,9e-05,20.594]
[1776884724615,38.17,78729.06,10.0,0.18361,9e-05,20.594]
[1776884725194,38.17,78728.78,10.0,0.18359,9e-05,20.59236]
[1776884725432,38.17,78728.78,10.0,0.18359,9e-05,20.59236]
[1776884726069,38.17,78728.78,10.0,0.18359,9e-05,20.59236]
[1776884726201,38.17,78731.46,10.0,0.18383,9e-05,20.60991]
[1776884726244,38.17,78731.46,10.0,0.18383,9e-05,20.60991]
[1776884728471,38.16,78745.43,10.0,0.18503,9e-05,20.69689]
[1776884728801,38.16,78745.43,10.0,0.18503,9e-05,20.69689]
[1776884729221,38.15,78747.14,10.0,0.18512,9e-05,20.70363]
[1776884730040,38.15,78747.14,10.0,0.18512,9e-05,20.70363]
[1776884732599,38.15,78744.51,10.0,0.18485,9e-05,20.68243]
[1776884732610,38.15,78744.51,10.6,0.18485,9e-05,20.68243]
[1776884732671,38.15,78747.47,10.6,0.18512,9e-05,20.70177]
[1776884734625,38.15,78747.96,10.6,0.18516,9e-05,20.70487]
[1776884738449,38.12,78748.96,10.6,0.18506,9e-05,20.69818]
[1776884738503,38.12,78748.96,11.2,0.18506,9e-05,20.69818]
[1776884738507,38.12,78748.96,11.3,0.18506,9e-05,20.69818]
[1776884738544,38.12,78748.96,15.0,0.18506,9e-05,20.69818]
[1776884738577,38.12,78748.71,15.0,0.18503,9e-05,20.69595]
[1776884740447,38.12,78761.79,15.0,0.18621,9e-05,20.78129]
[1776884744897,38.11,78758.47,15.0,0.18588,9e-05,20.75724]
[1776884747608,38.11,78756.19,15.0,0.18566,9e-05,20.74196]
[1776884748028,38.11,78756.19,15.0,0.18566,9e-05,20.74196]
[1776884748153,38.11,78760.72,15.0,0.18607,9e-05,20.77131]
[1776884749149,38.11,78760.72,15.0,0.18607,9e-05,20.77131]
[1776884749191,38.11,78775.83,15.0,0.18744,9e-05,20.86981]
[1776884749508,38.11,78775.83,15.0,0.18744,9e-05,20.86981]
[1776884749826,38.11,78775.83,15.0,0.18744,9e-05,20.86981]
[1776884750211,38.1,78848.16,15.0,0.194,9e-05,21.3346]
[1776884750626,38.1,78848.16,15.0,0.194,9e-05,21.3346]
[1776884750706,38.1,78848.16,15.0,0.194,9e-05,21.3346]
[1776884751231,38.1,78848.16,15.0,0.194,9e-05,21.3346]
[1776884759044,38.09,78834.68,15.0,0.19274,9e-05,21.24628]
[1776884759047,38.09,78834.68,15.0,0.19274,9e-05,21.24628]
[1776884759145,38.09,78834.73,15.0,0.19274,9e-05,21.24652]
[1776884763405,38.1,78830.82,15.0,0.19239,9e-05,21.22175]
[1776884764022,38.1,78821.01,15.0,0.19149,9e-05,21.15801]
[1776884767526,38.1,78823.71,15.0,0.19174,9e-05,21.17589]
[1776884768144,38.1,78823.71,15.0,0.19174,9e-05,21.17589]
[1776884768150,38.1,78826.23,15.0,0.19198,9e-05,21.19253]
[1776884771252,38.1,78837.96,15.0,0.19307,9e-05,21.26958]
[1776884773039,38.1,78825.84,15.0,0.19196,9e-05,21.19122]
[1776884778183,38.1,78827.38,15.0,0.19211,9e-05,21.202]
[1776884778411,38.1,78827.48,15.0,0.19213,9e-05,21.20313]
[1776884778576,38.1,78829.4,15.0,0.19231,9e-05,21.21563]
[1776884782366,38.1,78829.78,15.0,0.19235,9e-05,21.21879]
[1776884788208,38.11,78827.35,15.0,0.19214,9e-05,21.20422]
[1776884788263,38.11,78827.35,15.0,0.19214,9e-05,21.20422]
[1776884791001,38.11,78818.95,15.0,0.19138,9e-05,21.15031]
[1776884791020,38.11,78819.19,15.0,0.19139,9e-05,21.14875]
[1776884793982,38.11,78807.6,15.0,0.19033,9e-05,21.07405]
[1776884796563,38.11,78812.65,15.0,0.19081,9e-05,21.10753]
[1776884798025,38.11,78813.98,15.0,0.19093,9e-05,21.11619]
[1776884798127,38.11,78812.93,15.0,0.19084,9e-05,21.10983]
[1776884800354,38.12,78814.45,15.0,0.19098,9e-05,21.12005]
[1776884800360,38.12,78814.45,15.0,0.19098,9e-05,21.12005]
[1776884800432,38.12,78814.45,15.0,0.19098,9e-05,21.12005]
[1776884801037,38.12,78811.69,15.0,0.19074,9e-05,21.1026]
[1776884804937,38.12,78805.4,15.0,0.19017,9e-05,21.06243]
[1776884804938,38.12,78805.4,15.0,0.19017,9e-05,21.06243]
[1776884804939,38.12,78805.4,15.0,0.19017,9e-05,21.06243]
[1776884805482,38.12,78806.93,15.0,0.19032,9e-05,21.0727]
[1776884805783,38.12,78806.93,15.0,0.19032,9e-05,21.0727]
[1776884807390,38.12,78815.15,15.0,0.19108,9e-05,21.12652]
[1776884807391,38.12,78815.15,15.0,0.19108,9e-05,21.12652]
[1776884809387,38.12,78817.3,15.0,0.19128,9e-05,21.14097]
[1776884810536,38.12,78819.17,15.0,0.19146,9e-05,21.15333]
[1776884815379,38.12,78814.97,15.0,0.19108,9e-05,21.12683]
[1776884820562,38.13,78818.84,15.0,0.19145,9e-05,21.15289]
[1776884822563,38.13,78810.01,15.0,0.19064,9e-05,21.09562]
[1776884825109,38.13,78808.7,15.0,0.19053,9e-05,21.08768]
[1776884825300,38.13,78808.7,15.0,0.19053,9e-05,21.08768]
[1776884825325,38.13,78808.7,15.0,0.19053,9e-05,21.08768]
[1776884825318,38.13,78806.9,15.0,0.19037,9e-05,21.0762]
[1776884825375,38.13,78806.9,15.0,0.19037,9e-05,21.0762]
[1776884825560,38.13,78806.9,15.0,0.19037,9e-05,21.0762]
[1776884825622,38.13,78806.9,15.0,0.19037,9e-05,21.0762]
[1776884825663,38.13,78806.9,15.0,0.19037,9e-05,21.0762]
[1776884825801,38.13,78806.9,15.0,0.19037,9e-05,21.0762]
[1776884825840,38.13,78806.9,15.0,0.19037,9e-05,21.0762]
[1776884826002,38.13,78806.9,15.0,0.19037,9e-05,21.0762]
[1776884826087,38.13,78806.9,15.0,0.19037,9e-05,21.0762]
[1776884826103,38.13,78792.04,15.0,0.18901,9e-05,20.97956]
[1776884826848,38.13,78792.04,15.0,0.18901,9e-05,20.97956]
[1776884827008,38.13,78792.04,15.0,0.18901,9e-05,20.97956]
[1776884827051,38.13,78792.04,15.0,0.18901,9e-05,20.97956]
[1776884827111,38.13,78783.91,15.0,0.18827,9e-05,20.92668]
[1776884828315,38.13,78768.23,15.0,0.18684,9e-05,20.82451]
[1776884829998,38.13,78764.24,15.0,0.18648,9e-05,20.79876]
[1776884831810,38.13,78762.9,15.0,0.18638,9e-05,20.79102]
[1776884831867,38.13,78762.9,15.0,0.18638,9e-05,20.79102]
[1776884832085,38.13,78762.9,15.0,0.18638,9e-05,20.79102]
[1776884833959,38.13,78758.36,15.0,0.18598,9e-05,20.76241]
[1776884833960,38.13,78758.36,15.0,0.18598,9e-05,20.76241]
[1776884835078,38.14,78761.69,15.0,0.18629,9e-05,20.78471]
[1776884835243,38.14,78761.69,15.0,0.18629,9e-05,20.78471]
[1776884835538,38.14,78762.51,15.0,0.18637,9e-05,20.79059]
[1776884837407,38.14,78773.67,15.0,0.1874,9e-05,20.86444]
[1776884837998,38.14,78781.21,15.0,0.18809,9e-05,20.91403]
[1776884839121,38.14,78781.21,15.0,0.18809,9e-05,20.91403]
[1776884840498,38.14,78783.57,15.0,0.18832,9e-05,20.93003]
[1776884842225,38.14,78783.85,15.0,0.18835,9e-05,20.93215]
[1776884845229,38.14,78782.09,15.0,0.1882,9e-05,20.9216]
[1776884847032,38.14,78792.88,15.0,0.18919,9e-05,20.9925]
[1776884847084,38.14,78792.88,15.0,0.18919,9e-05,20.9925]
[1776884847163,38.15,78796.43,15.0,0.18952,9e-05,21.01584]
[1776884850126,38.15,78798.68,15.0,0.18974,9e-05,21.03099]
[1776884850181,38.15,78798.68,15.0,0.18974,9e-05,21.03099]
[1776884850247,38.15,78798.68,15.0,0.18974,9e-05,21.03099]
[1776884850349,38.15,78802.16,15.0,0.19006,9e-05,21.0539]
[1776884850375,38.15,78802.16,15.0,0.19006,9e-05,21.0539]
[1776884850443,38.15,78802.16,15.0,0.19006,9e-05,21.0539]
[1776884850508,38.15,78802.16,15.0,0.19006,9e-05,21.0539]
[1776884850522,38.15,78802.16,15.0,0.19006,9e-05,21.0539]
[1776884851094,38.15,78790.79,15.0,0.18899,9e-05,20.97622]
[1776884852594,38.15,78789.71,15.0,0.1889,9e-05,20.96941]
[1776884854570,38.15,78789.85,15.0,0.18892,9e-05,20.97079]
[1776884855502,38.15,78789.04,15.0,0.18885,9e-05,20.96578]
[1776884855535,38.15,78789.04,15.0,0.18885,9e-05,20.96578]
[1776884855552,38.15,78789.04,15.0,0.18885,9e-05,20.96578]
[1776884855698,38.15,78789.04,15.0,0.18885,9e-05,20.96578]
[1776884855742,38.15,78789.04,15.0,0.18885,9e-05,20.96578]
[1776884855865,38.15,78789.04,15.0,0.18885,9e-05,20.96578]
[1776884856130,38.15,78782.32,15.0,0.18824,9e-05,20.92221]
[1776884859032,38.15,78776.69,15.0,0.18773,9e-05,20.88617]
[1776884864179,38.16,78777.06,15.0,0.18779,9e-05,20.89037]
[1776884864304,38.16,78777.06,15.0,0.18779,9e-05,20.89037]
[1776884865359,38.16,78778.42,15.0,0.18793,9e-05,20.8999]
[1776884869222,38.16,78790.05,15.0,0.18901,9e-05,20.97688]
[1776884872550,38.16,78789.85,15.0,0.189,9e-05,20.97626]
[1776884872563,38.16,78789.85,15.0,0.189,9e-05,20.97626]
[1776884872571,38.16,78789.85,15.0,0.189,9e-05,20.97626]
[1776884872620,38.16,78789.85,15.0,0.189,9e-05,20.97626]
[1776884872802,38.16,78789.85,15.0,0.189,9e-05,20.97626]
[1776884873250,38.16,78794.79,15.0,0.18945,9e-05,21.00874]
[1776884873570,38.16,78794.79,15.0,0.18945,9e-05,21.00874]
[1776884873860,38.16,78794.79,15.0,0.18945,9e-05,21.00874]
[1776884874348,38.16,78794.79,15.0,0.18945,9e-05,21.00874]
[1776884874742,38.16,78805.67,15.0,0.19046,9e-05,21.07984]
[1776884875607,38.16,78808.08,15.0,0.19068,9e-05,21.0957]
[1776884877224,38.16,78809.17,15.0,0.19078,9e-05,21.10295]
[1776884877274,38.16,78809.17,15.0,0.19078,9e-05,21.10295]
[1776884877320,38.16,78809.17,15.0,0.19078,9e-05,21.10295]
[1776884877602,38.16,78802.37,15.0,0.19016,9e-05,21.05885]
[1776884877735,38.16,78802.37,15.0,0.19016,9e-05,21.05885]
[1776884879312,38.16,78796.31,15.0,0.18961,9e-05,21.01953]
[1776884879313,38.16,78796.31,15.0,0.18961,9e-05,21.01953]
[1776884879331,38.16,78796.31,15.0,0.18961,9e-05,21.01953]
[1776884879342,38.16,78794.87,15.0,0.18948,9e-05,21.01033]
[1776884881242,38.16,78794.48,15.0,0.18944,9e-05,21.00798]
[1776884886346,38.17,78797.34,15.0,0.18972,9e-05,21.02775]
[1776884891380,38.17,78797.62,15.0,0.18976,9e-05,21.03051]
[1776884896418,38.17,78798.41,15.0,0.18985,9e-05,21.03653]
[1776884902459,38.17,78798.97,15.0,0.18992,9e-05,21.04129]
[1776884907495,38.18,78799.35,15.0,0.18996,9e-05,21.04463]
[1776884912529,38.18,78800.79,15.0,0.19008,9e-05,21.05109]
[1776884917565,38.18,78800.55,15.0,0.19007,9e-05,21.05041]
[1776884923054,38.18,78799.41,15.0,0.18998,9e-05,21.04373]
[1776884924882,38.18,78799.43,15.0,0.18999,9e-05,21.04426]
[1776884924894,38.18,78799.43,15.0,0.18999,9e-05,21.04426]
[1776884925054,38.18,78799.43,15.0,0.18999,9e-05,21.04426]
[1776884925301,38.18,78799.43,15.0,0.18999,9e-05,21.04426]
[1776884926018,38.18,78778.63,15.0,0.1881,9e-05,20.90965]
[1776884931304,38.19,78788.67,15.0,0.18903,9e-05,20.97609]
[1776884931788,38.19,78788.86,15.0,0.18906,9e-05,20.97787]
[1776884932058,38.19,78788.86,15.0,0.18906,9e-05,20.97787]
[1776884932252,38.19,78788.86,15.0,0.18906,9e-05,20.97787]
[1776884932673,38.19,78756.92,15.0,0.18616,9e-05,20.77]
[1776884933808,38.19,78756.92,15.0,0.18616,9e-05,20.77]
[1776884938966,38.19,78748.57,15.0,0.18543,9e-05,20.71784]
[1776884939499,38.2,78747.92,15.0,0.18539,9e-05,20.7146]
[1776884939617,38.2,78747.92,15.0,0.18539,9e-05,20.7146]
[1776884939723,38.2,78742.79,15.0,0.18493,9e-05,20.68112]
[1776884944759,38.2,78746.9,15.0,0.18531,9e-05,20.70898]
[1776884949979,38.2,78743.78,15.0,0.18504,9e-05,20.68949]
[1776884950018,38.2,78743.78,15.0,0.18504,9e-05,20.68949]
[1776884950038,38.2,78744.68,15.0,0.18513,9e-05,20.69584]
[1776884955836,38.2,78747.08,15.0,0.18537,9e-05,20.71282]
[1776884960871,38.21,78749.87,15.0,0.18564,9e-05,20.73227]
[1776884964474,38.21,78748.97,15.0,0.18556,9e-05,20.72664]
[1776884964483,38.21,78752.56,15.0,0.18589,9e-05,20.75053]
[1776884964759,38.21,78752.56,15.0,0.18589,9e-05,20.75053]
[1776884965364,38.21,78765.62,15.0,0.18709,9e-05,20.83657]
[1776884967446,38.21,78772.26,15.0,0.18769,9e-05,20.87983]
[1776884967450,38.21,78771.12,15.0,0.1876,9e-05,20.8734]
[1776884968186,38.21,78771.12,15.0,0.1876,9e-05,20.8734]
[1776884968192,38.21,78771.12,15.0,0.1876,9e-05,20.8734]
[1776884968250,38.21,78763.92,15.0,0.18695,9e-05,20.82696]
[1776884970256,38.21,78761.04,15.0,0.18669,9e-05,20.80819]
[1776884970279,38.22,78759.01,15.0,0.18652,9e-05,20.79605]
[1776884975386,38.22,78752.73,15.0,0.18597,9e-05,20.75382]
[1776884978298,38.23,78751.57,15.0,0.18589,9e-05,20.74819]
[1776884978365,38.23,78751.57,15.0,0.18589,9e-05,20.74819]
[1776884978379,38.23,78752.22,15.0,0.18596,9e-05,20.75308]
[1776884980318,38.23,78756.05,15.0,0.1863,9e-05,20.77804]
[1776884985843,38.24,78758.17,15.0,0.18655,9e-05,20.79588]
[1776884992090,38.24,78759.86,15.0,0.18676,9e-05,20.81058]
[1776884993387,38.24,78759.86,15.0,0.18676,9e-05,20.81058]
[1776884997871,38.25,78770.09,15.0,0.18772,9e-05,20.87953]
[1776885000670,38.25,78783.67,15.0,0.18897,9e-05,20.96882]
[1776885000839,38.25,78783.67,15.0,0.18897,9e-05,20.96882]
[1776885000842,38.25,78783.67,15.0,0.18897,9e-05,20.96882]
[1776885002027,38.25,78790.19,15.0,0.18957,9e-05,21.01144]
[1776885005442,38.25,78781.09,15.0,0.18875,9e-05,20.95302]
[1776885006647,38.25,78786.88,15.0,0.18929,9e-05,20.99117]
[1776885006649,38.25,78786.88,15.0,0.18929,9e-05,20.99117]
[1776885010186,38.26,78789.67,15.0,0.18955,9e-05,21.0099]
[1776885010734,38.26,78792.43,15.0,0.18981,9e-05,21.02802]
[1776885010887,38.26,78792.43,15.0,0.18981,9e-05,21.02802]
[1776885012286,38.26,78793.17,15.0,0.18988,9e-05,21.03299]
[1776885018092,38.26,78790.18,15.0,0.18962,9e-05,21.01475]
[1776885023189,38.26,78781.52,15.0,0.18885,9e-05,20.95962]
[1776885025712,38.26,78789.75,15.0,0.18961,9e-05,21.01392]
[1776885026408,38.26,78789.75,15.0,0.18961,9e-05,21.01392]
[1776885032475,38.27,78790.88,15.0,0.18971,9e-05,21.01879]
[1776885038414,38.27,78783.18,15.0,0.18903,9e-05,20.97057]
[1776885040095,38.27,78785.54,15.0,0.18925,9e-05,20.98616]
[1776885041407,38.27,78785.56,15.0,0.18926,9e-05,20.98653]
[1776885042246,38.27,78789.01,15.0,0.18957,9e-05,21.00918]
[1776885042248,38.27,78789.01,15.0,0.18957,9e-05,21.00918]
[1776885046540,38.27,78800.69,15.0,0.19065,9e-05,21.08556]
[1776885051339,38.28,78795.58,15.0,0.19019,9e-05,21.05295]
[1776885055804,38.28,78784.29,15.0,0.18917,9e-05,20.98056]
[1776885061914,38.28,78794.27,15.0,0.1901,9e-05,21.04645]
[1776885064008,38.28,78794.05,15.0,0.19009,9e-05,21.04534]
[1776885064863,38.28,78792.73,15.0,0.18997,9e-05,21.03694]
[1776885067478,38.28,78794.04,15.0,0.19009,9e-05,21.04579]
[1776885072509,38.28,78799.07,15.0,0.19056,9e-05,21.0792]
[1776885074998,38.28,78796.32,15.0,0.19032,9e-05,21.06179]
[1776885075686,38.28,78794.15,15.0,0.19012,9e-05,21.04787]
[1776885076230,38.28,78794.15,15.0,0.19012,9e-05,21.04787]
[1776885079126,38.29,78787.55,15.0,0.18953,9e-05,21.00559]
[1776885081284,38.29,78790.69,15.0,0.18982,9e-05,21.02642]
[1776885081550,38.29,78790.69,15.0,0.18982,9e-05,21.02642]
[1776885082238,38.29,78794.7,15.0,0.19019,9e-05,21.0528]
[1776885083736,38.29,78815.82,15.0,0.19213,9e-05,21.18988]
[1776885088771,38.29,78813.79,15.0,0.19194,9e-05,21.17669]
[1776885093957,38.29,78813.98,15.0,0.19194,9e-05,21.17415]
[1776885094030,38.29,78813.98,15.0,0.19194,9e-05,21.17415]
[1776885094058,38.29,78813.17,15.0,0.19186,9e-05,21.16889]
[1776885099947,38.29,78812.09,15.0,0.19177,9e-05,21.16221]
[1776885105890,38.29,78805.39,15.0,0.19117,9e-05,21.11976]
[1776885110924,38.29,78806.6,15.0,0.19129,9e-05,21.12849]
[1776885115960,38.29,78813.63,15.0,0.19195,9e-05,21.17489]
[1776885121589,38.3,78806.4,15.0,0.19129,9e-05,21.12858]
[1776885128573,38.3,78810.78,15.0,0.19171,9e-05,21.15806]
[1776885129109,38.3,78811.29,15.0,0.19176,9e-05,21.16149]
[1776885134914,38.3,78811.62,15.0,0.1918,9e-05,21.16442]
[1776885135384,38.3,78811.62,15.0,0.1918,9e-05,21.16442]
[1776885135447,38.3,78811.62,15.0,0.1918,9e-05,21.16442]
[1776885135531,38.3,78811.62,15.0,0.1918,9e-05,21.16442]
[1776885135635,38.3,78811.62,15.0,0.1918,9e-05,21.16442]
[1776885135601,38.3,78816.69,15.0,0.19227,9e-05,21.19738]
[1776885136472,38.3,78828.49,15.0,0.19336,9e-05,21.27396]
[1776885137915,38.3,78828.6,15.0,0.19337,9e-05,21.27467]
[1776885143153,38.3,78827.37,15.0,0.19326,9e-05,21.26665]
[1776885145920,38.3,78830.89,15.0,0.19358,9e-05,21.28941]
[1776885151534,38.3,78842.6,15.0,0.19467,9e-05,21.36528]
[1776885154137,38.3,78844.48,15.0,0.19482,9e-05,21.37369]
[1776885159267,38.3,78846.98,15.0,0.19505,9e-05,21.3896]
[1776885162282,38.3,78845.24,15.0,0.19488,9e-05,21.37826]
[1776885164442,38.3,78845.61,15.0,0.19492,9e-05,21.38058]
[1776885165493,38.3,78845.26,15.0,0.19488,9e-05,21.37828]
[1776885168580,38.3,78844.04,15.0,0.19477,9e-05,21.37028]
[1776885169254,38.3,78844.26,15.0,0.19479,9e-05,21.37167]
[1776885170808,38.3,78830.65,15.0,0.19353,9e-05,21.28345]
[1776885171565,38.3,78818.62,15.0,0.19242,9e-05,21.2056]
[1776885174202,38.3,78817.63,15.0,0.19233,9e-05,21.1993]
[1776885174539,38.3,78817.63,15.0,0.19233,9e-05,21.1993]
[1776885174633,38.3,78815.98,15.0,0.19218,9e-05,21.18869]
[1776885174718,38.3,78815.98,15.0,0.19218,9e-05,21.18869]
[1776885174811,38.3,78815.98,15.0,0.19218,9e-05,21.18869]
[1776885178500,38.3,78811.19,15.0,0.19174,9e-05,21.15792]
[1776885178534,38.3,78815.2,15.0,0.19211,9e-05,21.184]
[1776885183579,38.3,78816.6,15.0,0.19224,9e-05,21.19348]
[1776885187909,38.3,78824.76,15.0,0.193,9e-05,21.24669]
[1776885188481,38.3,78828.72,15.0,0.19337,9e-05,21.27239]
[1776885189645,38.3,78828.72,15.0,0.19337,9e-05,21.27239]
[1776885192898,38.3,78836.71,15.0,0.19411,9e-05,21.32437]
[1776885194907,38.3,78834.69,15.0,0.19392,9e-05,21.3113]
[1776885199375,38.3,78833.86,15.0,0.19385,9e-05,21.306]
[1776885201294,38.3,78839.56,15.0,0.19438,9e-05,21.34287]
[1776885201368,38.3,78839.56,15.0,0.19438,9e-05,21.34287]
[1776885201575,38.3,78839.56,15.0,0.19438,9e-05,21.34287]
[1776885202133,38.3,78840.22,15.0,0.19444,9e-05,21.34711]
[1776885207614,38.3,78837.8,15.0,0.19422,9e-05,21.33167]
[1776885207738,38.3,78837.8,15.0,0.19422,9e-05,21.33167]
[1776885213200,38.3,78835.2,15.0,0.19395,9e-05,21.31108]
[1776885218693,38.3,78828.53,15.0,0.19333,9e-05,21.26785]
[1776885223728,38.3,78835.44,15.0,0.19397,9e-05,21.31235]
[1776885228762,38.3,78837.19,15.0,0.19413,9e-05,21.32328]
[1776885234429,38.3,78837.53,15.0,0.19415,9e-05,21.32511]
[1776885234573,38.3,78837.53,15.0,0.19415,9e-05,21.32511]
[1776885234798,38.3,78837.42,15.0,0.19414,9e-05,21.32419]
[1776885235021,38.3,78837.42,15.0,0.19414,9e-05,21.32419]
[1776885235146,38.3,78837.42,15.0,0.19414,9e-05,21.32419]
[1776885236957,38.3,78851.8,15.0,0.19547,9e-05,21.41685]
[1776885237687,38.3,78851.8,15.0,0.19547,9e-05,21.41685]
[1776885240108,38.3,78854.4,15.0,0.1957,9e-05,21.43329]
[1776885240177,38.3,78854.4,15.0,0.1957,9e-05,21.43329]
[1776885240193,38.3,78854.4,15.0,0.1957,9e-05,21.43329]
[1776885240400,38.3,78853.98,15.0,0.19566,9e-05,21.43038]
[1776885243799,38.3,78864.25,15.0,0.19659,9e-05,21.49485]
[1776885245364,38.29,78859.19,15.0,0.1961,9e-05,21.46065]
[1776885250917,38.29,78852.19,15.0,0.19544,9e-05,21.41533]
[1776885256494,38.29,78851.74,15.0,0.1954,9e-05,21.41232]
[1776885258165,38.29,78851.19,15.0,0.19535,9e-05,21.40871]
[1776885262163,38.29,78849.01,15.0,0.19514,9e-05,21.39451]
[1776885268036,38.29,78847.74,15.0,0.19502,9e-05,21.3862]
[1776885271911,38.29,78847.51,15.0,0.19498,9e-05,21.38096]
[1776885272400,38.29,78846.44,15.0,0.19488,9e-05,21.37389]
[1776885278111,38.29,78846.57,15.0,0.19488,9e-05,21.37399]
[1776885281262,38.29,78854.57,15.0,0.19562,9e-05,21.42535]
[1776885281675,38.29,78854.57,15.0,0.19562,9e-05,21.42535]
[1776885281761,38.29,78854.47,15.0,0.1956,9e-05,21.42429]
[1776885281827,38.29,78854.47,15.0,0.1956,9e-05,21.42429]
[1776885282180,38.29,78854.47,15.0,0.1956,9e-05,21.42429]
[1776885283146,38.29,78877.08,15.0,0.19771,9e-05,21.57011]
[1776885284235,38.29,78877.08,15.0,0.19771,9e-05,21.57011]
[1776885284267,38.29,78877.08,15.0,0.19771,9e-05,21.57011]
[1776885285270,38.29,78877.88,15.0,0.19778,9e-05,21.57497]
[1776885291202,38.28,78876.62,15.0,0.19764,9e-05,21.56568]
[1776885296237,38.28,78874.85,15.0,0.19748,9e-05,21.55415]
[1776885298679,38.28,78875.3,15.0,0.19752,9e-05,21.55706]
[1776885304771,38.28,78880.2,15.0,0.19797,9e-05,21.58839]
[1776885305788,38.28,78882.33,15.0,0.19817,9e-05,21.60203]
[1776885307316,38.28,78862.45,15.0,0.19629,9e-05,21.47239]
[1776885312352,38.28,78857.71,15.0,0.19585,9e-05,21.44186]
[1776885315559,38.28,78856.29,15.0,0.19572,9e-05,21.43275]
[1776885315621,38.28,78856.04,15.0,0.1957,9e-05,21.43116]
[1776885318073,38.28,78851.4,15.0,0.19527,9e-05,21.40121]
[1776885323431,38.28,78852.59,15.0,0.19538,9e-05,21.40895]
[1776885325545,38.28,78855.62,15.0,0.19566,9e-05,21.42851]
[1776885325782,38.28,78856.53,15.0,0.19574,9e-05,21.43435]
[1776885326993,38.28,78859.6,15.0,0.19603,9e-05,21.45417]
[1776885327502,38.28,78859.6,15.0,0.19603,9e-05,21.45417]
[1776885327591,38.28,78859.6,15.0,0.19603,9e-05,21.45417]
[1776885327775,38.28,78871.23,15.0,0.19711,9e-05,21.5292]
[1776885333501,38.28,78878.94,15.0,0.19781,9e-05,21.57502]
[1776885335862,38.28,78874.52,15.0,0.19739,9e-05,21.5465]
[1776885343217,38.28,78874.81,15.0,0.19742,9e-05,21.5485]
[1776885343258,38.28,78874.81,15.0,0.19742,9e-05,21.5485]
[1776885343591,38.28,78874.81,15.0,0.19742,9e-05,21.5485]
[1776885344578,38.28,78895.53,15.0,0.19937,9e-05,21.68194]
[1776885344876,38.28,78895.53,15.0,0.19937,9e-05,21.68194]
[1776885346049,38.28,78895.63,15.0,0.19937,9e-05,21.68244]
[1776885346171,38.28,78895.63,15.0,0.19937,9e-05,21.68244]
[1776885347685,38.28,78895.08,15.0,0.19932,9e-05,21.67877]
[1776885353641,38.28,78899.12,15.0,0.19969,9e-05,21.7038]
[1776885357999,38.27,78901.88,15.0,0.19994,9e-05,21.72094]
[1776885358207,38.27,78901.88,15.0,0.19994,9e-05,21.72094]
[1776885358688,38.27,78901.88,15.0,0.19994,9e-05,21.72094]
[1776885359156,38.27,78904.81,15.0,0.20021,9e-05,21.73962]
[1776885360657,38.27,78910.63,15.0,0.20076,9e-05,21.77685]
[1776885360691,38.27,78912.23,15.0,0.2009,9e-05,21.78691]
[1776885361271,38.27,78912.23,15.0,0.2009,9e-05,21.78691]
[1776885361279,38.27,78912.23,15.0,0.2009,9e-05,21.78691]
[1776885361698,38.27,78912.82,15.0,0.20096,9e-05,21.79076]
[1776885363568,38.27,78913.26,15.0,0.201,9e-05,21.79364]
[1776885366609,38.27,78912.44,15.0,0.20093,9e-05,21.78853]
[1776885368179,38.27,78906.24,15.0,0.20035,9e-05,21.74885]
[1776885368747,38.27,78904.16,15.0,0.20015,9e-05,21.73545]
[1776885370346,38.27,78901.41,15.0,0.19989,9e-05,21.71775]
[1776885371644,38.27,78900.47,15.0,0.1998,9e-05,21.71172]
[1776885373103,38.27,78896.65,15.0,0.19944,9e-05,21.6872]
[1776885373118,38.27,78896.65,15.0,0.19944,9e-05,21.6872]
[1776885373220,38.27,78896.65,15.0,0.19944,9e-05,21.6872]
[1776885373273,38.27,78896.65,15.0,0.19944,9e-05,21.6872]
[1776885373784,38.27,78894.38,15.0,0.19923,9e-05,21.67249]
[1776885374015,38.27,78894.38,15.0,0.19923,9e-05,21.67249]
[1776885374791,38.27,78900.82,15.0,0.19983,9e-05,21.71387]
[1776885379826,38.27,78902.43,15.0,0.19997,9e-05,21.7236]
[1776885384863,38.27,78903.02,15.0,0.20002,9e-05,21.72674]
[1776885389577,38.27,78906.92,15.0,0.20038,9e-05,21.75124]
[1776885389598,38.27,78906.92,15.0,0.20038,9e-05,21.75124]
[1776885389899,38.27,78909.27,15.0,0.2006,9e-05,21.76618]
[1776885394935,38.27,78908.26,15.0,0.20048,9e-05,21.75582]
[1776885397854,38.27,78908.89,15.0,0.20054,9e-05,21.75984]
[1776885407019,38.27,78908.66,15.0,0.20051,9e-05,21.75796]
[1776885408428,38.27,78908.66,15.0,0.20051,9e-05,21.75796]
[1776885411174,38.27,78897.34,15.0,0.19944,9e-05,21.68511]
[1776885418021,38.27,78908.6,15.0,0.2005,9e-05,21.75766]
[1776885418473,38.27,78908.6,15.0,0.2005,9e-05,21.75766]
[1776885421078,38.27,78910.11,15.0,0.20064,9e-05,21.76723]
[1776885422634,38.27,78914.31,15.0,0.20104,9e-05,21.79421]
[1776885424626,38.27,78928.84,15.0,0.20242,9e-05,21.88742]
[1776885424672,38.27,78928.84,15.0,0.20242,9e-05,21.88742]
[1776885424684,38.27,78928.84,15.0,0.20242,9e-05,21.88742]
[1776885424737,38.27,78928.84,15.0,0.20242,9e-05,21.88742]
[1776885425076,38.27,78929.0,15.0,0.20243,9e-05,21.88839]
[1776885430860,38.27,78927.23,15.0,0.20226,9e-05,21.87691]
[1776885436903,38.27,78918.42,15.0,0.20142,9e-05,21.82029]
[1776885437238,38.27,78911.93,15.0,0.20081,9e-05,21.77866]
[1776885440742,38.27,78905.83,15.0,0.20024,9e-05,21.73963]
[1776885442473,38.27,78904.11,15.0,0.20008,9e-05,21.72865]
[1776885442642,38.27,78904.11,15.0,0.20008,9e-05,21.72865]
[1776885442674,38.27,78901.55,15.0,0.19984,9e-05,21.71224]
[1776885443255,38.27,78901.55,15.0,0.19984,9e-05,21.71224]
[1776885443501,38.27,78901.55,15.0,0.19984,9e-05,21.71224]
[1776885443614,38.27,78888.59,15.0,0.19862,9e-05,21.62881]
[1776885447778,38.27,78892.85,15.0,0.19903,9e-05,21.65668]
[1776885447876,38.27,78892.03,15.0,0.19895,9e-05,21.65168]
[1776885453884,38.27,78893.3,15.0,0.19905,9e-05,21.65611]
[1776885453950,38.27,78893.25,15.0,0.19904,9e-05,21.65581]
[1776885456373,38.27,78891.02,15.0,0.19883,9e-05,21.64147]
[1776885461839,38.27,78885.07,15.0,0.19828,9e-05,21.60328]
[1776885465967,38.27,78882.78,15.0,0.19807,9e-05,21.58883]
[1776885468032,38.27,78884.15,15.0,0.1982,9e-05,21.59792]
[1776885473484,38.27,78883.79,15.0,0.19817,9e-05,21.59612]
[1776885474224,38.27,78883.79,15.0,0.19817,9e-05,21.59612]
[1776885476289,38.27,78879.13,15.0,0.19774,9e-05,21.56628]
[1776885477710,38.27,78876.2,15.0,0.19747,9e-05,21.54749]
[1776885483048,38.27,78882.03,15.0,0.19802,9e-05,21.58578]
[1776885486230,38.28,78880.23,15.0,0.19786,9e-05,21.5745]
[1776885488503,38.28,78877.42,15.0,0.1976,9e-05,21.55674]
[1776885493624,38.28,78874.79,15.0,0.19737,9e-05,21.5407]
[1776885495362,38.28,78874.0,15.0,0.1973,9e-05,21.53576]
[1776885495418,38.28,78874.0,15.0,0.1973,9e-05,21.53576]
[1776885495515,38.28,78874.0,15.0,0.1973,9e-05,21.53576]
[1776885495599,38.28,78874.0,15.0,0.1973,9e-05,21.53576]
[1776885496077,38.28,78896.9,15.0,0.19945,9e-05,21.68327]
[1776885496099,38.28,78896.9,15.0,0.19945,9e-05,21.68327]
[1776885496225,38.28,78896.9,15.0,0.19945,9e-05,21.68327]
[1776885496519,38.28,78896.9,15.0,0.19945,9e-05,21.68327]
[1776885496951,38.28,78896.9,15.0,0.19945,9e-05,21.68327]
[1776885497033,38.28,78911.93,15.0,0.20087,9e-05,21.78034]
[1776885497343,38.28,78911.93,15.0,0.20087,9e-05,21.78034]
[1776885498350,38.28,78911.56,15.0,0.20084,9e-05,21.77812]
[1776885498580,38.28,78911.56,15.0,0.20084,9e-05,21.77812]
[1776885498660,38.28,78913.31,15.0,0.20101,9e-05,21.78952]
[1776885500581,38.28,78912.25,15.0,0.20091,9e-05,21.78271]
[1776885501684,38.28,78911.94,15.0,0.20088,9e-05,21.78072]
[1776885505382,38.28,78911.69,15.0,0.20085,9e-05,21.7791]
[1776885510621,38.28,78908.99,15.0,0.2006,9e-05,21.76173]
[1776885515129,38.28,78915.07,15.0,0.20115,9e-05,21.79694]
[1776885515140,38.28,78915.07,15.0,0.20115,9e-05,21.79694]
[1776885515386,38.28,78915.07,15.0,0.20115,9e-05,21.79694]
[1776885516015,38.28,78916.98,15.0,0.20133,9e-05,21.8093]
[1776885518562,38.28,78911.88,15.0,0.20085,9e-05,21.77672]
[1776885518581,38.28,78911.88,15.0,0.20085,9e-05,21.77672]
[1776885518800,38.28,78910.28,15.0,0.2007,9e-05,21.76655]
[1776885523835,38.28,78903.02,15.0,0.20001,9e-05,21.71971]
[1776885528942,38.28,78904.98,15.0,0.20019,9e-05,21.73222]
[1776885528955,38.28,78904.98,15.0,0.20019,9e-05,21.73222]
[1776885529191,38.28,78904.36,15.0,0.20014,9e-05,21.7282]
[1776885529208,38.28,78904.36,15.0,0.20014,9e-05,21.7282]
[1776885529877,38.28,78898.84,15.0,0.19961,9e-05,21.69252]
[1776885534912,38.28,78897.73,15.0,0.1995,9e-05,21.68465]
[1776885539947,38.28,78898.57,15.0,0.19956,9e-05,21.68927]
[1776885540105,38.28,78898.57,15.0,0.19956,9e-05,21.68927]
[1776885540217,38.28,78898.57,15.0,0.19956,9e-05,21.68927]
[1776885540954,38.28,78897.86,15.0,0.1995,9e-05,21.68456]
[1776885541951,38.28,78897.86,15.0,0.1995,9e-05,21.68456]
[1776885542052,38.28,78897.86,15.0,0.1995,9e-05,21.68456]
[1776885542102,38.28,78897.86,15.0,0.1995,9e-05,21.68456]
[1776885542208,38.28,78897.86,15.0,0.1995,9e-05,21.68456]
[1776885541984,38.28,78913.12,15.0,0.20093,9e-05,21.78254]
[1776885542411,38.28,78913.12,15.0,0.20093,9e-05,21.78254]
[1776885542571,38.28,78913.12,15.0,0.20093,9e-05,21.78254]
[1776885543299,38.28,78931.36,15.0,0.20266,9e-05,21.89962]
[1776885543992,38.28,78933.01,15.0,0.20282,0.0001,21.91013]
[1776885544369,38.28,78933.01,15.0,0.20282,0.0001,21.91013]
[1776885544988,38.28,78933.01,15.0,0.20282,0.0001,21.91013]
[1776885544998,38.28,78930.52,15.0,0.20258,9e-05,21.89419]
[1776885547093,38.28,78930.22,15.0,0.20255,9e-05,21.89216]
[1776885552572,38.27,78931.31,15.0,0.20263,0.0001,21.89748]
[1776885558100,38.25,78932.58,15.0,0.20264,0.0001,21.89874]
[1776885563137,38.25,78933.02,15.0,0.20262,0.0001,21.89774]
[1776885564426,38.25,78933.02,15.0,0.20262,0.0001,21.89774]
[1776885564986,38.25,78933.02,15.0,0.20262,0.0001,21.89774]
[1776885565194,38.24,78933.07,15.0,0.20263,0.0001,21.89782]
[1776885565298,38.24,78933.07,15.0,0.20263,0.0001,21.89782]
[1776885565513,38.24,78933.07,15.0,0.20263,0.0001,21.89782]
[1776885565987,38.24,78952.35,15.0,0.20445,0.0001,22.02027]
[1776885566332,38.24,78952.35,15.0,0.20445,0.0001,22.02027]
[1776885567022,38.24,78952.35,15.0,0.20445,0.0001,22.02027]
[1776885567050,38.24,78967.1,15.0,0.20582,0.0001,22.11248]
[1776885569398,38.24,78963.25,15.0,0.20545,0.0001,22.08741]
[1776885573269,38.24,78963.65,15.0,0.20546,0.0001,22.08623]
[1776885573420,38.24,78963.65,15.0,0.20546,0.0001,22.08623]
[1776885573442,38.24,78963.65,15.0,0.20546,0.0001,22.08623]
[1776885573625,38.24,78963.65,15.0,0.20546,0.0001,22.08623]
[1776885573629,38.24,78963.65,15.0,0.20546,0.0001,22.08623]
[1776885573638,38.24,78960.02,15.0,0.20511,0.0001,22.06301]
[1776885574926,38.24,78960.02,15.0,0.20511,0.0001,22.06301]
[1776885575664,38.23,78949.8,15.0,0.20413,0.0001,21.99741]
[1776885575786,38.23,78949.8,15.0,0.20413,0.0001,21.99741]
[1776885579828,38.23,78945.52,15.0,0.20373,0.0001,21.96996]
[1776885580232,38.24,78940.9,15.0,0.20329,0.0001,21.94037]
[1776885580791,38.24,78940.9,15.0,0.20329,0.0001,21.94037]
[1776885581038,38.24,78939.96,15.0,0.2032,0.0001,21.9344]
[1776885585048,38.23,78942.63,15.0,0.20345,0.0001,21.95131]
[1776885585063,38.23,78942.63,15.0,0.20345,0.0001,21.95131]
[1776885585139,38.23,78945.34,15.0,0.2037,0.0001,21.96843]
[1776885590062,38.23,78948.47,15.0,0.20399,0.0001,21.9881]
[1776885590241,38.23,78952.18,15.0,0.20435,0.0001,22.01174]
[1776885590328,38.23,78953.7,15.0,0.20449,0.0001,22.02132]
[1776885595363,38.23,78952.87,15.0,0.20441,0.0001,22.01586]
[1776885600397,38.23,78951.44,15.0,0.20427,0.0001,22.00662]
[1776885605433,38.23,78956.11,15.0,0.20471,0.0001,22.03639]
[1776885610468,38.23,78957.52,15.0,0.20485,0.0001,22.0452]
[1776885613068,38.23,78957.24,15.0,0.20482,0.0001,22.04336]
[1776885613946,38.23,78957.56,15.0,0.20485,0.0001,22.04533]
[1776885613995,38.23,78957.56,15.0,0.20485,0.0001,22.04533]
[1776885614571,38.23,78958.41,15.0,0.20493,0.0001,22.05085]
[1776885614664,38.23,78958.41,15.0,0.20493,0.0001,22.05085]
[1776885614839,38.23,78958.41,15.0,0.20493,0.0001,22.05085]
[1776885614853,38.23,78977.23,15.0,0.20674,0.0001,22.17116]
[1776885619856,38.23,78982.69,15.0,0.20726,0.0001,22.20575]
[1776885620266,38.23,78983.63,15.0,0.20734,0.0001,22.21159]
[1776885620532,38.23,78983.63,15.0,0.20734,0.0001,22.21159]
[1776885620584,38.23,78983.63,15.0,0.20734,0.0001,22.21159]
[1776885620714,38.23,78983.63,15.0,0.20734,0.0001,22.21159]
[1776885620779,38.23,78983.63,15.0,0.20734,0.0001,22.21159]
[1776885620852,38.23,78983.63,15.0,0.20734,0.0001,22.21159]
[1776885621013,38.23,78983.63,15.0,0.20734,0.0001,22.21159]
[1776885621124,38.23,78986.54,15.0,0.20763,0.0001,22.23016]
[1776885621308,38.23,78986.54,15.0,0.20763,0.0001,22.23016]
[1776885621568,38.23,78998.63,15.0,0.20879,0.0001,22.30732]
[1776885626095,38.23,79002.05,15.0,0.20913,0.0001,22.32943]
[1776885628705,38.23,79000.56,15.0,0.20899,0.0001,22.32008]
[1776885628712,38.23,79000.56,15.0,0.20899,0.0001,22.32008]
[1776885628833,38.23,79000.56,15.0,0.20899,0.0001,22.32008]
[1776885628938,38.23,79000.56,15.0,0.20899,0.0001,22.32008]
[1776885628965,38.23,79000.56,15.0,0.20899,0.0001,22.32008]
[1776885629087,38.23,79000.56,15.0,0.20899,0.0001,22.32008]
[1776885632240,38.23,78996.11,15.0,0.20854,0.0001,22.28854]
[1776885633203,38.23,78984.86,15.0,0.20746,0.0001,22.21692]
[1776885634023,38.23,78984.86,15.0,0.20746,0.0001,22.21692]
[1776885634137,38.23,78984.86,15.0,0.20746,0.0001,22.21692]
[1776885634153,38.23,78984.86,15.0,0.20746,0.0001,22.21692]
[1776885634173,38.23,78984.86,15.0,0.20746,0.0001,22.21692]
[1776885635127,38.23,78977.15,15.0,0.20672,0.0001,22.16802]
[1776885635597,38.23,78977.15,15.0,0.20672,0.0001,22.16802]
[1776885635665,38.23,78977.15,15.0,0.20672,0.0001,22.16802]
[1776885635869,38.23,78970.93,15.0,0.20612,0.0001,22.12827]
[1776885637185,38.23,78970.93,15.0,0.20612,0.0001,22.12827]
[1776885639856,38.23,78959.97,15.0,0.20508,0.0001,22.05853]
[1776885646747,38.24,78960.6,15.0,0.20515,0.0001,22.06343]
[1776885650031,38.24,78959.05,15.0,0.20501,0.0001,22.05372]
[1776885655810,38.24,78960.44,15.0,0.20515,0.0001,22.06358]
[1776885660845,38.24,78960.94,15.0,0.20521,0.0001,22.06736]
[1776885664755,38.24,78959.2,15.0,0.20505,0.0001,22.05659]
[1776885670001,38.24,78967.08,15.0,0.20581,0.0001,22.10748]
[1776885675223,38.24,78965.47,15.0,0.20566,0.0001,22.09752]
[1776885680922,38.24,78963.68,15.0,0.2055,0.0001,22.08643]
[1776885681106,38.24,78963.68,15.0,0.2055,0.0001,22.08643]
[1776885681212,38.24,78963.68,15.0,0.2055,0.0001,22.08643]
[1776885681397,38.25,78968.33,15.0,0.20595,0.0001,22.11645]
[1776885681940,38.25,78968.33,15.0,0.20595,0.0001,22.11645]
[1776885682230,38.25,78979.73,15.0,0.20705,0.0001,22.18947]
[1776885682583,38.25,78979.73,15.0,0.20705,0.0001,22.18947]
[1776885684178,38.25,78983.55,15.0,0.20742,0.0001,22.21397]
[1776885684229,38.25,78983.55,15.0,0.20742,0.0001,22.21397]
[1776885685019,38.25,78985.6,15.0,0.20761,0.0001,22.22706]
[1776885690063,38.25,78983.98,15.0,0.20745,0.0001,22.21641]
[1776885695099,38.24,78983.87,15.0,0.20742,0.0001,22.21177]
[1776885700134,38.24,78984.17,15.0,0.20744,0.0001,22.21348]
[1776885705168,38.24,78984.48,15.0,0.20747,0.0001,22.21525]
[1776885710203,38.24,78984.64,15.0,0.20748,0.0001,22.21608]
[1776885714561,38.24,78980.85,15.0,0.20711,0.0001,22.19177]
[1776885716997,38.24,78971.35,15.0,0.2062,0.0001,22.13111]
[1776885717253,38.24,78980.68,15.0,0.2071,0.0001,22.19077]
[1776885718705,38.24,78988.53,15.0,0.20786,0.0001,22.24099]
[1776885721119,38.24,78987.84,15.0,0.20779,0.0001,22.23673]
[1776885723544,38.24,78986.83,15.0,0.2077,0.0001,22.23054]
[1776885727272,38.24,78986.84,15.0,0.2077,0.0001,22.23077]
[1776885727378,38.25,78986.85,15.0,0.20771,0.0001,22.231]
[1776885732935,38.25,78988.19,15.0,0.20784,0.0001,22.23984]
[1776885734138,38.25,78988.53,15.0,0.20787,0.0001,22.24214]
[1776885735170,38.25,78988.83,15.0,0.2079,0.0001,22.24411]
[1776885737564,38.25,78989.65,15.0,0.20799,0.0001,22.24946]
[1776885742920,38.25,78991.27,15.0,0.20815,0.0001,22.26006]
[1776885749090,38.25,78990.19,15.0,0.20805,0.0001,22.25337]
[1776885749100,38.25,78990.19,15.0,0.20805,0.0001,22.25337]
[1776885749234,38.25,78990.19,15.0,0.20805,0.0001,22.25337]
[1776885749306,38.25,78990.19,15.0,0.20805,0.0001,22.25337]
[1776885749348,38.25,78992.03,15.0,0.20822,0.0001,22.26517]
[1776885749481,38.25,78996.74,15.0,0.20868,0.0001,22.29519]
[1776885754516,38.25,78998.47,15.0,0.20883,0.0001,22.30302]
[1776885757752,38.25,78997.34,15.0,0.20873,0.0001,22.29606]
[1776885758039,38.25,78997.34,15.0,0.20873,0.0001,22.29606]
[1776885758163,38.25,78997.34,15.0,0.20873,0.0001,22.29606]
[1776885758296,38.25,78997.34,15.0,0.20873,0.0001,22.29606]
[1776885758326,38.25,78997.34,15.0,0.20873,0.0001,22.29606]
[1776885758419,38.25,78995.9,15.0,0.20859,0.0001,22.287]
[1776885758436,38.25,78995.9,15.0,0.20859,0.0001,22.287]
[1776885759006,38.25,78995.9,15.0,0.20859,0.0001,22.287]
[1776885759093,38.25,78975.52,15.0,0.20663,0.0001,22.1573]
[1776885761045,38.25,78966.03,15.0,0.20572,0.0001,22.09675]
[1776885761415,38.25,78966.59,15.0,0.20577,0.0001,22.10042]
[1776885761740,38.25,78966.59,15.0,0.20577,0.0001,22.10042]
[1776885762031,38.25,78966.44,15.0,0.20576,0.0001,22.0994]
[1776885763105,38.25,78966.44,15.0,0.20576,0.0001,22.0994]
[1776885764283,38.25,78966.41,15.0,0.20575,0.0001,22.09915]
[1776885764514,38.25,78958.75,15.0,0.20502,0.0001,22.05016]
[1776885764665,38.25,78958.75,15.0,0.20502,0.0001,22.05016]
[1776885764723,38.25,78956.15,15.0,0.20477,0.0001,22.03352]
[1776885766762,38.25,78959.22,15.0,0.20507,0.0001,22.05348]
[1776885767569,38.25,78958.41,15.0,0.20499,0.0001,22.0483]
[1776885767581,38.25,78958.41,15.0,0.20499,0.0001,22.0483]
[1776885767606,38.25,78959.67,15.0,0.20512,0.0001,22.05652]
[1776885769279,38.25,78959.67,15.0,0.20512,0.0001,22.05652]
[1776885772971,38.25,78957.56,15.0,0.20491,0.0001,22.04308]
[1776885776907,38.25,78954.95,15.0,0.20467,0.0001,22.02654]
[1776885777012,38.25,78955.01,15.0,0.20467,0.0001,22.02702]
[1776885777797,38.25,78955.01,15.0,0.20467,0.0001,22.02702]
[1776885777821,38.25,78955.12,15.0,0.20469,0.0001,22.02773]
[1776885784047,38.25,78954.16,15.0,0.2046,0.0001,22.02184]
[1776885785703,38.25,78953.72,15.0,0.20456,0.0001,22.01911]
[1776885786203,38.25,78953.72,15.0,0.20456,0.0001,22.01911]
[1776885790022,38.25,78953.94,15.0,0.20458,0.0001,22.02076]
[1776885790045,38.25,78953.94,15.0,0.20458,0.0001,22.02076]
[1776885790156,38.25,78953.94,15.0,0.20458,0.0001,22.02076]
[1776885790251,38.25,78954.47,15.0,0.20463,0.0001,22.02423]
[1776885791394,38.25,78952.49,15.0,0.20444,0.0001,22.01155]
[1776885791615,38.25,78952.49,15.0,0.20444,0.0001,22.01155]
[1776885792148,38.25,78952.49,15.0,0.20444,0.0001,22.01155]
[1776885792427,38.25,78951.98,15.0,0.2044,0.0001,22.00835]
[1776885792784,38.25,78954.98,15.0,0.20468,0.0001,22.02755]
[1776885797552,38.26,78953.88,15.0,0.20458,0.0001,22.02074]
[1776885798190,38.26,78953.88,15.0,0.20458,0.0001,22.02074]
[1776885798288,38.26,78951.72,15.0,0.20437,0.0001,22.00684]
[1776885798608,38.26,78951.72,15.0,0.20437,0.0001,22.00684]
[1776885798890,38.26,78951.72,15.0,0.20437,0.0001,22.00684]
[1776885798898,38.26,78957.76,15.0,0.20495,0.0001,22.0455]
[1776885801649,38.26,78966.02,15.0,0.20574,0.0001,22.09834]
[1776885804269,38.26,78965.43,15.0,0.20569,0.0001,22.09453]
[1776885806913,38.25,78972.04,15.0,0.20632,0.0001,22.13677]
[1776885807685,38.25,78973.15,15.0,0.20643,0.0001,22.14377]
[1776885807817,38.25,78973.15,15.0,0.20643,0.0001,22.14377]
[1776885807889,38.25,78984.82,15.0,0.20755,0.0001,22.21826]
[1776885809244,38.25,78984.82,15.0,0.20755,0.0001,22.21826]
[1776885809249,38.25,78984.82,15.0,0.20755,0.0001,22.21826]
[1776885810262,38.25,78988.71,15.0,0.20792,0.0001,22.24312]
[1776885810593,38.25,78988.92,15.0,0.20794,0.0001,22.24441]
[1776885810603,38.25,78988.92,15.0,0.20794,0.0001,22.24441]
[1776885811443,38.25,78987.61,15.0,0.20782,0.0001,22.23606]
[1776885811917,38.25,78987.34,15.0,0.20777,0.0001,22.23058]
[1776885813992,38.25,78987.31,15.0,0.20777,0.0001,22.23049]
[1776885814001,38.26,78987.37,15.0,0.20777,0.0001,22.23108]
[1776885814396,38.26,78987.37,15.0,0.20777,0.0001,22.23108]
[1776885814498,38.26,78987.37,15.0,0.20777,0.0001,22.23108]
[1776885819973,38.26,78980.64,15.0,0.20712,0.0001,22.18804]
[1776885825008,38.25,78982.15,15.0,0.20727,0.0001,22.19758]
[1776885830043,38.25,78982.96,15.0,0.20734,0.0001,22.20255]
[1776885835078,38.25,78983.86,15.0,0.20743,0.0001,22.20804]
[1776885838120,38.25,78983.09,15.0,0.20735,0.0001,22.20301]
[1776885838123,38.25,78983.09,15.0,0.20735,0.0001,22.20301]
[1776885839220,38.25,78983.07,15.0,0.20735,0.0001,22.20283]
[1776885839298,38.25,78983.32,15.0,0.20737,0.0001,22.20437]
[1776885839480,38.25,78983.32,15.0,0.20737,0.0001,22.20437]
[1776885840152,38.25,78988.71,15.0,0.20789,0.0001,22.23887]
[1776885841950,38.25,78987.25,15.0,0.20775,0.0001,22.22964]
[1776885842167,38.25,78986.65,15.0,0.2077,0.0001,22.22591]
[1776885844307,38.25,78986.58,15.0,0.20769,0.0001,22.22543]
[1776885844419,38.25,78985.09,15.0,0.20754,0.0001,22.21588]
[1776885844522,38.25,78985.09,15.0,0.20754,0.0001,22.21588]
[1776885844541,38.25,78985.09,15.0,0.20754,0.0001,22.21588]
[1776885844568,38.25,78985.09,15.0,0.20754,0.0001,22.21588]
[1776885845187,38.25,78978.43,15.0,0.2069,0.0001,22.17346]
[1776885846872,38.25,78972.3,15.0,0.20632,0.0001,22.13445]
[1776885848013,38.25,78971.94,15.0,0.20628,0.0001,22.13232]
[1776885848208,38.26,78972.17,15.0,0.20631,0.0001,22.13397]
[1776885853243,38.26,78982.26,15.0,0.20728,0.0001,22.19847]
[1776885858278,38.25,78986.71,15.0,0.2077,0.0001,22.22646]
[1776885864320,38.25,78986.99,15.0,0.20772,0.0001,22.22781]
[1776885869355,38.25,78986.41,15.0,0.20766,0.0001,22.22376]
[1776885875380,38.25,78977.68,15.0,0.2068,0.0001,22.16418]
[1776885880435,38.25,78979.95,15.0,0.20701,0.0001,22.17874]
[1776885885470,38.25,78986.13,15.0,0.20761,0.0001,22.21802]
[1776885887231,38.25,78986.13,15.0,0.20761,0.0001,22.21802]
[1776885887239,38.25,78986.13,15.0,0.20761,0.0001,22.21802]
[1776885887320,38.25,78986.23,15.0,0.20762,0.0001,22.21858]
[1776885892873,38.25,78989.47,15.0,0.20794,0.0001,22.23964]
[1776885898561,38.25,78989.18,15.0,0.20792,0.0001,22.23837]
[1776885899673,38.25,78989.18,15.0,0.20792,0.0001,22.23837]
[1776885900423,38.25,78989.18,15.0,0.20792,0.0001,22.23837]
[1776885900430,38.25,78989.18,15.0,0.20792,0.0001,22.23837]
[1776885901464,38.25,79004.88,15.0,0.20944,0.0001,22.33867]
[1776885906617,38.26,79009.23,15.0,0.20987,0.0001,22.3668]
[1776885911651,38.26,79008.16,15.0,0.20977,0.0001,22.36049]
[1776885916687,38.26,79007.87,15.0,0.20975,0.0001,22.35921]
[1776885921722,38.26,79009.39,15.0,0.20991,0.0001,22.36943]
[1776885924293,38.26,79023.48,15.0,0.21128,0.0001,22.45917]
[1776885924667,38.26,79023.48,15.0,0.21128,0.0001,22.45917]
[1776885925404,38.26,79023.48,15.0,0.21128,0.0001,22.45917]
[1776885927142,38.26,79032.17,15.0,0.21213,0.0001,22.51425]
[1776885932799,38.26,79028.17,15.0,0.21171,0.0001,22.48509]
[1776885937636,38.26,79030.57,15.0,0.21195,0.0001,22.50038]
[1776885937773,38.26,79030.57,15.0,0.21195,0.0001,22.50038]
[1776885937823,38.26,79030.57,15.0,0.21195,0.0001,22.50038]
[1776885937922,38.26,79036.86,15.0,0.21256,0.0001,22.54027]
[1776885943942,38.26,79041.21,15.0,0.21299,0.0001,22.56767]
[1776885949200,38.26,79042.83,15.0,0.21314,0.0001,22.57777]
[1776885951927,38.26,79043.95,15.0,0.21325,0.0001,22.5847]
[1776885952150,38.26,79044.37,15.0,0.21329,0.0001,22.58736]
[1776885957156,38.26,79047.09,15.0,0.21356,0.0001,22.60479]
[1776885957947,38.26,79047.09,15.0,0.21356,0.0001,22.60479]
[1776885961486,38.26,79053.94,15.0,0.21423,0.0001,22.64819]
[1776885962924,38.26,79058.54,15.0,0.21468,0.0001,22.67721]
[1776885963135,38.26,79058.54,15.0,0.21468,0.0001,22.67721]
[1776885963939,38.26,79064.17,15.0,0.21524,0.0001,22.71291]
[1776885964418,38.26,79075.38,15.0,0.21634,0.0001,22.78362]
[1776885970077,38.26,79068.95,15.0,0.2157,0.0001,22.74279]
[1776885975111,38.26,79074.17,15.0,0.21622,0.0001,22.77555]
[1776885977126,38.26,79074.26,15.0,0.21622,0.0001,22.77601]
[1776885979803,38.26,79075.54,15.0,0.21635,0.0001,22.78397]
[1776885980324,38.26,79075.54,15.0,0.21635,0.0001,22.78397]
[1776885981309,38.26,79082.4,15.0,0.21702,0.0001,22.82707]
[1776885981748,38.26,79091.62,15.0,0.21793,0.0001,22.88497]
[1776885982161,38.26,79092.07,15.0,0.21798,0.0001,22.88771]
[1776885982698,38.26,79092.07,15.0,0.21798,0.0001,22.88771]
[1776885982715,38.26,79092.07,15.0,0.21798,0.0001,22.88771]
[1776885983490,38.26,79092.43,15.0,0.21801,0.0001,22.89001]
[1776885985380,38.26,79092.53,15.0,0.21802,0.0001,22.89068]
[1776885990489,38.26,79087.8,15.0,0.21756,0.0001,22.8611]
[1776885991185,38.26,79085.46,15.0,0.21733,0.0001,22.84645]
[1776885991237,38.26,79085.46,15.0,0.21733,0.0001,22.84645]
[1776885991268,38.26,79085.46,15.0,0.21733,0.0001,22.84645]
[1776885991322,38.26,79085.46,15.0,0.21733,0.0001,22.84645]
[1776885991404,38.26,79085.46,15.0,0.21733,0.0001,22.84645]
[1776885991490,38.26,79081.89,15.0,0.21695,0.0001,22.82036]
[1776885991796,38.26,79081.89,15.0,0.21695,0.0001,22.82036]
[1776885992419,38.26,79081.89,15.0,0.21695,0.0001,22.82036]
[1776885992520,38.26,79068.06,15.0,0.21559,0.0001,22.73308]
[1776885994117,38.26,79059.7,15.0,0.21476,0.0001,22.68029]
[1776885995944,38.26,79057.57,15.0,0.21456,0.0001,22.66691]
[1776885995951,38.26,79057.57,15.0,0.21456,0.0001,22.66691]
[1776885996259,38.26,79053.74,15.0,0.21418,0.0001,22.64262]
[1776885998437,38.26,79050.67,15.0,0.21388,0.0001,22.62315]
[1776886000209,38.26,79051.07,15.0,0.21391,0.0001,22.6256]
[1776886000443,38.26,79051.07,15.0,0.21391,0.0001,22.6256]
[1776886000480,38.26,79051.07,15.0,0.21391,0.0001,22.6256]
[1776886000541,38.26,79051.07,15.0,0.21391,0.0001,22.6256]
[1776886001108,38.26,79051.26,15.0,0.21393,0.0001,22.62676]
[1776886001344,38.26,79051.26,15.0,0.21393,0.0001,22.62676]
[1776886001900,38.26,79049.87,15.0,0.2138,0.0001,22.61793]
[1776886002099,38.26,79049.87,15.0,0.2138,0.0001,22.61793]
[1776886002498,38.26,79040.87,15.0,0.21291,0.0001,22.56091]
[1776886004461,38.26,79034.65,15.0,0.21231,0.0001,22.52151]
[1776886011368,38.26,79030.4,15.0,0.21189,0.0001,22.4943]
[1776886013125,38.26,79029.12,15.0,0.21176,0.0001,22.48616]
[1776886013427,38.26,79029.12,15.0,0.21176,0.0001,22.48616]
[1776886013434,38.26,79029.12,15.0,0.21176,0.0001,22.48616]
[1776886013480,38.26,79029.12,15.0,0.21176,0.0001,22.48616]
[1776886013511,38.26,79038.53,15.0,0.21268,0.0001,22.54581]
[1776886013618,38.26,79038.53,15.0,0.21268,0.0001,22.54581]
[1776886016052,38.26,79051.28,15.0,0.21393,0.0001,22.62661]
[1776886016196,38.26,79051.28,15.0,0.21393,0.0001,22.62661]
[1776886016973,38.26,79052.46,15.0,0.21405,0.0001,22.63407]
[1776886019423,38.26,79050.34,15.0,0.21384,0.0001,22.62065]
[1776886019512,38.26,79050.55,15.0,0.21386,0.0001,22.62198]
[1776886020880,38.26,79050.59,15.0,0.21386,0.0001,22.6222]
[1776886023036,38.26,79049.02,15.0,0.21371,0.0001,22.6122]
[1776886028487,38.26,79048.95,15.0,0.2137,0.0001,22.61163]
[1776886028616,38.26,79048.95,15.0,0.2137,0.0001,22.61163]
[1776886028617,38.26,79048.95,15.0,0.2137,0.0001,22.61163]
[1776886034141,38.26,79047.59,15.0,0.21356,0.0001,22.60296]
[1776886034185,38.26,79047.59,15.0,0.21356,0.0001,22.60296]
[1776886034205,38.26,79047.59,15.0,0.21356,0.0001,22.60296]
[1776886034222,38.26,79047.59,15.0,0.21356,0.0001,22.60296]
[1776886034529,38.26,79037.19,15.0,0.21255,0.0001,22.53711]
[1776886039564,38.26,79032.29,15.0,0.21207,0.0001,22.50591]
[1776886044144,38.26,79035.85,15.0,0.21241,0.0001,22.52846]
[1776886049634,38.26,79034.02,15.0,0.21223,0.0001,22.51674]
[1776886054002,38.26,79033.97,15.0,0.2122,0.0001,22.51272]
[1776886054180,38.26,79033.97,15.0,0.2122,0.0001,22.51272]
[1776886058256,38.26,79033.19,15.0,0.21213,0.0001,22.50782]
[1776886058300,38.26,79033.19,15.0,0.21213,0.0001,22.50782]
[1776886058303,38.26,79033.19,15.0,0.21213,0.0001,22.50782]
[1776886058347,38.26,79033.87,15.0,0.21219,0.0001,22.51216]
[1776886060027,38.26,79040.13,15.0,0.21281,0.0001,22.55183]
[1776886065314,38.26,79046.87,15.0,0.21347,0.0001,22.59485]
[1776886068261,38.26,79051.37,15.0,0.21391,0.0001,22.6234]
[1776886068280,38.26,79051.37,15.0,0.21391,0.0001,22.6234]
[1776886068300,38.26,79051.82,15.0,0.21396,0.0001,22.62627]
[1776886070548,38.26,79051.24,15.0,0.2139,0.0001,22.62266]
[1776886075703,38.26,79049.96,15.0,0.21379,0.0001,22.61519]
[1776886081858,38.26,79049.45,15.0,0.21375,0.0001,22.61287]
[1776886086992,38.26,79049.46,15.0,0.21376,0.0001,22.6134]
[1776886092904,38.26,79049.03,15.0,0.21373,0.0001,22.61131]
[1776886093967,38.26,79049.3,15.0,0.21376,0.0001,22.61312]
[1776886093991,38.26,79042.35,15.0,0.21308,0.0001,22.5692]
[1776886096092,38.26,79038.97,15.0,0.21275,0.0001,22.5478]
[1776886096537,38.26,79038.34,15.0,0.21269,0.0001,22.54385]
[1776886097316,38.26,79038.34,15.0,0.21269,0.0001,22.54385]
[1776886098846,38.26,79033.3,15.0,0.21219,0.0001,22.51195]
[1776886099022,38.26,79033.3,15.0,0.21219,0.0001,22.51195]
[1776886104646,38.26,79029.8,15.0,0.21185,0.0001,22.48952]
[1776886104907,38.26,79029.8,15.0,0.21185,0.0001,22.48952]
[1776886111539,38.26,79022.22,15.0,0.21111,0.0001,22.44144]
[1776886116239,38.26,79022.09,15.0,0.21108,0.0001,22.43709]
[1776886120254,38.27,79017.9,15.0,0.21067,0.0001,22.41074]
[1776886120600,38.27,79017.9,15.0,0.21067,0.0001,22.41074]
[1776886120992,38.27,79027.49,15.0,0.21161,0.0001,22.47168]
[1776886121608,38.27,79046.23,15.0,0.21344,0.0001,22.5904]
[1776886122220,38.27,79046.23,15.0,0.21344,0.0001,22.5904]
[1776886122263,38.27,79047.7,15.0,0.21358,0.0001,22.5997]
[1776886123115,38.27,79047.7,15.0,0.21358,0.0001,22.5997]
[1776886128198,38.26,79048.57,15.0,0.21365,0.0001,22.60441]
[1776886133233,38.26,79052.81,15.0,0.21406,0.0001,22.63041]
[1776886138268,38.26,79055.21,15.0,0.21428,0.0001,22.64469]
[1776886141646,38.26,79043.63,15.0,0.21313,0.0001,22.57067]
[1776886144310,38.26,79031.22,15.0,0.21191,0.0001,22.49184]
[1776886144785,38.26,79031.22,15.0,0.21191,0.0001,22.49184]
[1776886149952,38.26,79031.95,15.0,0.21198,0.0001,22.49635]
[1776886156512,38.26,79031.2,15.0,0.21191,0.0001,22.49148]
[1776886163442,38.26,79028.97,15.0,0.21169,0.0001,22.47725]
[1776886171499,38.26,79029.22,15.0,0.21169,0.0001,22.47513]
[1776886177541,38.26,79028.81,15.0,0.21165,0.0001,22.47261]
[1776886183583,38.26,79028.67,15.0,0.21164,0.0001,22.47186]
[1776886183926,38.26,79028.67,15.0,0.21164,0.0001,22.47186]
[1776886183947,38.26,79028.67,15.0,0.21164,0.0001,22.47186]
[1776886192645,38.26,79035.67,15.0,0.21232,0.0001,22.51618]
[1776886194924,38.26,79035.64,15.0,0.21232,0.0001,22.51598]
[1776886195253,38.26,79035.64,15.0,0.21232,0.0001,22.51598]
[1776886195260,38.26,79035.64,15.0,0.21232,0.0001,22.51598]
[1776886195290,38.26,79035.64,15.0,0.21232,0.0001,22.51598]
[1776886195292,38.26,79035.64,15.0,0.21232,0.0001,22.51598]
[1776886195667,38.26,79043.82,15.0,0.21312,0.0001,22.56792]
[1776886198865,38.26,79048.63,15.0,0.2136,0.0001,22.59889]
[1776886201729,38.26,79050.47,15.0,0.21379,0.0001,22.61085]
[1776886202716,38.26,79049.46,15.0,0.21369,0.0001,22.60461]
[1776886207751,38.26,79048.3,15.0,0.21358,0.0001,22.59733]
[1776886212786,38.26,79048.52,15.0,0.2136,0.0001,22.59873]
[1776886217419,38.26,79048.01,15.0,0.21355,0.0001,22.59549]
[1776886217694,38.26,79048.01,15.0,0.21355,0.0001,22.59549]
[1776886217698,38.26,79048.01,15.0,0.21355,0.0001,22.59549]
[1776886217763,38.26,79048.56,15.0,0.2136,0.0001,22.59896]
[1776886219198,38.26,79041.24,15.0,0.21289,0.0001,22.55263]
[1776886219199,38.26,79041.24,15.0,0.21289,0.0001,22.55263]
[1776886223033,38.26,79039.28,15.0,0.21269,0.0001,22.5399]
[1776886223063,38.26,79039.28,15.0,0.21269,0.0001,22.5399]
[1776886223134,38.26,79041.22,15.0,0.21288,0.0001,22.55211]
[1776886228899,38.26,79048.85,15.0,0.21362,0.0001,22.59983]
[1776886234175,38.26,79049.01,15.0,0.2136,0.0001,22.59675]
[1776886236430,38.25,79051.01,15.0,0.21379,0.0001,22.60917]
[1776886236500,38.25,79051.01,15.0,0.21379,0.0001,22.60917]
[1776886236515,38.25,79056.8,15.0,0.21436,0.0001,22.64564]
[1776886237745,38.25,79056.8,15.0,0.21436,0.0001,22.64564]
[1776886240257,38.25,79068.49,15.0,0.21551,0.0001,22.7193]
[1776886245285,38.25,79069.5,15.0,0.2156,0.0001,22.7256]
[1776886250443,38.25,79071.92,15.0,0.21584,0.0001,22.74065]
[1776886251188,38.25,79071.78,15.0,0.21583,0.0001,22.73976]
[1776886251247,38.25,79071.78,15.0,0.21583,0.0001,22.73976]
[1776886252017,38.25,79069.59,15.0,0.21561,0.0001,22.7259]
[1776886252113,38.25,79069.59,15.0,0.21561,0.0001,22.7259]
[1776886255350,38.25,79068.54,15.0,0.2155,0.0001,22.71922]
[1776886260909,38.25,79070.72,15.0,0.21572,0.0001,22.73288]
[1776886261756,38.25,79070.72,15.0,0.21572,0.0001,22.73288]
[1776886265141,38.25,79070.22,15.0,0.21567,0.0001,22.72962]
[1776886270196,38.25,79062.72,15.0,0.21493,0.0001,22.68235]
[1776886272154,38.25,79061.53,15.0,0.21481,0.0001,22.67486]
[1776886272172,38.25,79061.53,15.0,0.21481,0.0001,22.67486]
[1776886272236,38.25,79061.53,15.0,0.21481,0.0001,22.67486]
[1776886272262,38.25,79061.53,15.0,0.21481,0.0001,22.67486]
[1776886272459,38.25,79058.85,15.0,0.21455,0.0001,22.65797]
[1776886273829,38.25,79058.85,15.0,0.21455,0.0001,22.65797]
[1776886274115,38.25,79049.92,15.0,0.21367,0.0001,22.60113]
[1776886274211,38.25,79049.92,15.0,0.21367,0.0001,22.60113]
[1776886274706,38.25,79038.34,15.0,0.21253,0.0001,22.52774]
[1776886275946,38.25,79031.26,15.0,0.21184,0.0001,22.48284]
[1776886281075,38.25,79030.59,15.0,0.21178,0.0001,22.47861]
[1776886283088,38.25,79031.03,15.0,0.21182,0.0001,22.48143]
[1776886284973,38.25,79043.97,15.0,0.21308,0.0001,22.56345]
[1776886291348,38.25,79048.7,15.0,0.21351,0.0001,22.58901]
[1776886296693,38.25,79049.06,15.0,0.21354,0.0001,22.59072]
[1776886296797,38.25,79049.06,15.0,0.21354,0.0001,22.59072]
[1776886296841,38.25,79049.06,15.0,0.21354,0.0001,22.59072]
[1776886296879,38.25,79048.83,15.0,0.21351,0.0001,22.58916]
[1776886297129,38.25,79048.83,15.0,0.21351,0.0001,22.58916]
[1776886297203,38.25,79048.83,15.0,0.21351,0.0001,22.58916]
[1776886297444,38.25,79048.83,15.0,0.21351,0.0001,22.58916]
[1776886297704,38.25,79048.83,15.0,0.21351,0.0001,22.58916]
[1776886297732,38.25,79048.83,15.0,0.21351,0.0001,22.58916]
[1776886297850,38.25,79065.39,15.0,0.21514,0.0001,22.6939]
[1776886298399,38.25,79084.3,15.0,0.21701,0.0001,22.81315]
[1776886299036,38.25,79084.3,15.0,0.21701,0.0001,22.81315]
[1776886299406,38.25,79085.22,15.0,0.2171,0.0001,22.81899]
[1776886302321,38.25,79087.1,15.0,0.21729,0.0001,22.83091]
[1776886302427,38.25,79085.9,15.0,0.21717,0.0001,22.82338]
[1776886308469,38.25,79083.88,15.0,0.21696,0.0001,22.81007]
[1776886313504,38.25,79085.74,15.0,0.21714,0.0001,22.82131]
[1776886318539,38.24,79085.37,15.0,0.21709,0.0001,22.81838]
[1776886323773,38.24,79084.8,15.0,0.21703,0.0001,22.81441]
[1776886327578,38.24,79076.86,15.0,0.21624,0.0001,22.76408]
[1776886327744,38.24,79076.86,15.0,0.21624,0.0001,22.76408]
[1776886332939,38.24,79073.74,15.0,0.21593,0.0001,22.74425]
[1776886338176,38.24,79076.25,15.0,0.21617,0.0001,22.75983]
[1776886342950,38.24,79073.76,15.0,0.21592,0.0001,22.74406]
[1776886350177,38.24,79073.76,15.0,0.21592,0.0001,22.74405]
[1776886350256,38.24,79073.76,15.0,0.21592,0.0001,22.74405]
[1776886350889,38.24,79073.76,15.0,0.21592,0.0001,22.74405]
[1776886350901,38.24,79073.76,15.0,0.21592,0.0001,22.74405]
[1776886351771,38.24,79059.11,15.0,0.21446,0.0001,22.64778]
[1776886354870,38.24,79048.27,15.0,0.21339,0.0001,22.57923]
[1776886354955,38.24,79048.27,15.0,0.21339,0.0001,22.57923]
[1776886357429,38.24,79061.88,15.0,0.21473,0.0001,22.66536]
[1776886357813,38.24,79062.22,15.0,0.21476,0.0001,22.66748]
[1776886362849,38.24,79063.79,15.0,0.21492,0.0001,22.67773]
[1776886367887,38.24,79062.21,15.0,0.21477,0.0001,22.668]
[1776886372117,38.24,79061.29,15.0,0.21468,0.0001,22.66243]
[1776886377956,38.25,79062.29,15.0,0.21479,0.0001,22.66923]
[1776886380824,38.25,79060.2,15.0,0.21459,0.0001,22.65623]
[1776886382118,38.25,79058.03,15.0,0.21438,0.0001,22.6427]
[1776886382120,38.25,79054.4,15.0,0.21402,0.0001,22.61975]
[1776886388947,38.25,79059.42,15.0,0.21452,0.0001,22.65153]
[1776886395361,38.25,79058.47,15.0,0.21442,0.0001,22.64537]
[1776886395596,38.25,79058.47,15.0,0.21442,0.0001,22.64537]
[1776886395612,38.25,79058.15,15.0,0.21439,0.0001,22.64325]
[1776886400131,38.25,79059.3,15.0,0.2145,0.0001,22.65056]
[1776886400793,38.25,79059.3,15.0,0.2145,0.0001,22.65056]
[1776886400949,38.25,79059.3,15.0,0.2145,0.0001,22.65056]
[1776886400954,38.25,79057.96,15.0,0.21437,0.0001,22.64205]
[1776886401037,38.25,79057.96,15.0,0.21437,0.0001,22.64205]
[1776886401558,38.25,79057.96,15.0,0.21437,0.0001,22.64205]
[1776886402127,38.25,79037.29,15.0,0.21234,0.0001,22.51119]
[1776886403572,38.25,79037.29,15.0,0.21234,0.0001,22.51119]
[1776886406575,38.25,79038.52,15.0,0.21247,0.0001,22.51928]
[1776886406676,38.25,79037.34,15.0,0.21235,0.0001,22.51198]
[1776886409664,38.25,79037.02,15.0,0.21232,0.0001,22.50991]
[1776886411880,38.25,79032.74,15.0,0.2119,0.0001,22.48269]
[1776886413326,38.25,79027.69,15.0,0.21139,0.0001,22.44696]
[1776886415233,38.25,79027.04,15.0,0.21132,0.0001,22.44288]
[1776886415313,38.25,79023.46,15.0,0.21098,0.0001,22.42019]
[1776886417045,38.25,79017.2,15.0,0.21037,0.0001,22.3803]
[1776886421008,38.25,79024.26,15.0,0.21105,0.0001,22.42506]
[1776886421262,38.25,79027.14,15.0,0.21133,0.0001,22.44318]
[1776886424211,38.25,79027.97,15.0,0.21141,0.0001,22.44836]
[1776886426194,38.25,79024.68,15.0,0.21109,0.0001,22.42747]
[1776886426513,38.25,79024.68,15.0,0.21109,0.0001,22.42747]
[1776886426880,38.25,79024.68,15.0,0.21109,0.0001,22.42747]
[1776886426898,38.25,79018.89,15.0,0.21053,0.0001,22.39087]
[1776886427070,38.25,79018.89,15.0,0.21053,0.0001,22.39087]
[1776886427126,38.25,79018.89,15.0,0.21053,0.0001,22.39087]
[1776886427679,38.25,79018.89,15.0,0.21053,0.0001,22.39087]
[1776886427795,38.25,79005.49,15.0,0.20923,0.0001,22.30566]
[1776886428899,38.25,78992.45,15.0,0.20797,0.0001,22.2227]
[1776886429519,38.25,78992.45,15.0,0.20797,0.0001,22.2227]
[1776886429728,38.25,78992.45,15.0,0.20797,0.0001,22.2227]
[1776886432430,38.25,78990.84,15.0,0.20781,0.0001,22.2126]
[1776886432902,38.25,78990.84,15.0,0.20781,0.0001,22.2126]
[1776886432911,38.25,78990.84,15.0,0.20781,0.0001,22.2126]
[1776886434404,38.25,78986.28,15.0,0.20737,0.0001,22.1836]
[1776886434998,38.25,78986.28,15.0,0.20737,0.0001,22.1836]
[1776886435131,38.25,78984.53,15.0,0.20721,0.0001,22.1726]
[1776886435228,38.25,78984.53,15.0,0.20721,0.0001,22.1726]
[1776886435318,38.25,78984.53,15.0,0.20721,0.0001,22.1726]
[1776886435833,38.25,78985.2,15.0,0.20727,0.0001,22.17687]
[1776886438486,38.25,78985.78,15.0,0.20733,0.0001,22.18071]
[1776886440029,38.25,78985.5,15.0,0.2073,0.0001,22.17892]
[1776886441372,38.25,78980.87,15.0,0.20686,0.0001,22.14928]
[1776886441609,38.25,78980.87,15.0,0.20686,0.0001,22.14928]
[1776886441822,38.25,78980.87,15.0,0.20686,0.0001,22.14928]
[1776886441875,38.25,78980.87,15.0,0.20686,0.0001,22.14928]
[1776886442015,38.25,78980.87,15.0,0.20686,0.0001,22.14928]
[1776886442213,38.25,78976.64,15.0,0.20645,0.0001,22.12223]
[1776886442264,38.25,78976.64,15.0,0.20645,0.0001,22.12223]
[1776886442454,38.25,78976.64,15.0,0.20645,0.0001,22.12223]
[1776886442489,38.25,78951.32,15.0,0.20402,0.0001,21.96036]
[1776886444159,38.25,78946.75,15.0,0.20359,0.0001,21.93117]
[1776886444169,38.25,78946.75,15.0,0.20359,0.0001,21.93117]
[1776886444975,38.25,78953.99,15.0,0.20428,0.0001,21.97743]
[1776886446279,38.25,78960.97,15.0,0.20495,0.0001,22.02212]
[1776886446292,38.25,78960.97,15.0,0.20495,0.0001,22.02212]
[1776886446346,38.25,78960.97,15.0,0.20495,0.0001,22.02212]
[1776886446378,38.25,78960.97,15.0,0.20495,0.0001,22.02212]
[1776886446894,38.25,78960.97,15.0,0.20495,0.0001,22.02212]
[1776886447024,38.25,78960.97,15.0,0.20495,0.0001,22.02212]
[1776886447032,38.25,78964.12,15.0,0.20525,0.0001,22.04217]
[1776886447189,38.25,78964.12,15.0,0.20525,0.0001,22.04217]
[1776886447860,38.25,78964.12,15.0,0.20525,0.0001,22.04217]
[1776886447989,38.25,78964.12,15.0,0.20525,0.0001,22.04217]
[1776886448245,38.25,78968.71,15.0,0.20569,0.0001,22.07156]
[1776886449524,38.25,78972.51,15.0,0.20605,0.0001,22.09587]
[1776886449582,38.25,78972.51,15.0,0.20605,0.0001,22.09587]
[1776886449632,38.25,78972.51,15.0,0.20605,0.0001,22.09587]
[1776886450186,38.25,78974.57,15.0,0.20625,0.0001,22.10903]
[1776886451472,38.25,78981.36,15.0,0.2069,0.0001,22.1524]
[1776886452425,38.25,78982.71,15.0,0.20703,0.0001,22.16097]
[1776886452498,38.25,78983.95,15.0,0.20715,0.0001,22.16882]
[1776886454299,38.25,78983.9,15.0,0.20715,0.0001,22.16857]
[1776886459499,38.25,78981.35,15.0,0.2069,0.0001,22.15248]
[1776886464732,38.25,78982.51,15.0,0.20702,0.0001,22.16024]
[1776886464748,38.25,78982.51,15.0,0.20702,0.0001,22.16024]
[1776886469973,38.25,78984.42,15.0,0.20721,0.0001,22.17286]
[1776886471236,38.25,78975.92,15.0,0.2064,0.0001,22.11868]
[1776886473011,38.25,78973.31,15.0,0.20612,0.0001,22.0984]
[1776886473071,38.25,78973.31,15.0,0.20612,0.0001,22.0984]
[1776886479003,38.25,78969.99,15.0,0.20582,0.0001,22.07813]
[1776886481272,38.25,78977.07,15.0,0.20651,0.0001,22.12389]
[1776886483661,38.25,78978.24,15.0,0.20662,0.0001,22.13154]
[1776886487455,38.25,78978.83,15.0,0.20668,0.0001,22.13531]
[1776886493415,38.26,78974.8,15.0,0.2063,0.0001,22.1101]
[1776886494559,38.26,78973.35,15.0,0.20616,0.0001,22.10094]
[1776886494632,38.26,78973.35,15.0,0.20616,0.0001,22.10094]
[1776886496387,38.26,78959.37,15.0,0.20482,0.0001,22.01172]
[1776886500367,38.26,78961.91,15.0,0.20507,0.0001,22.02842]
[1776886500418,38.26,78961.91,15.0,0.20507,0.0001,22.02842]
[1776886500627,38.26,78961.91,15.0,0.20507,0.0001,22.02842]
[1776886500894,38.26,78961.91,15.0,0.20507,0.0001,22.02842]
[1776886501062,38.26,78952.41,15.0,0.20417,0.0001,21.96766]
[1776886501297,38.26,78952.41,15.0,0.20417,0.0001,21.96766]
[1776886501569,38.26,78952.41,15.0,0.20417,0.0001,21.96766]
[1776886501903,38.26,78952.41,15.0,0.20417,0.0001,21.96766]
[1776886502496,38.26,78943.63,15.0,0.20333,0.0001,21.91134]
[1776886502739,38.26,78943.63,15.0,0.20333,0.0001,21.91134]
[1776886503602,38.26,78935.4,15.0,0.20254,0.0001,21.85847]
[1776886503867,38.26,78935.4,15.0,0.20254,0.0001,21.85847]
[1776886503908,38.26,78935.4,15.0,0.20254,0.0001,21.85847]
[1776886503988,38.26,78935.4,15.0,0.20254,0.0001,21.85847]
[1776886504085,38.26,78910.73,15.0,0.2002,9e-05,21.69995]
[1776886504865,38.26,78903.92,15.0,0.19956,9e-05,21.65599]
[1776886507762,38.26,78907.29,15.0,0.19987,9e-05,21.6776]
[1776886508226,38.26,78905.35,15.0,0.19969,9e-05,21.66489]
[1776886508418,38.26,78905.35,15.0,0.19969,9e-05,21.66489]
[1776886510165,38.26,78911.31,15.0,0.20025,9e-05,21.70302]
[1776886511504,38.26,78910.63,15.0,0.20018,9e-05,21.69849]
[1776886511540,38.26,78910.63,15.0,0.20018,9e-05,21.69849]
[1776886512222,38.25,78910.05,15.0,0.20012,9e-05,21.69463]
[1776886513165,38.25,78910.86,15.0,0.2002,9e-05,21.69985]
[1776886514209,38.25,78909.8,15.0,0.2001,9e-05,21.693]
[1776886514286,38.25,78909.8,15.0,0.2001,9e-05,21.693]
[1776886516348,38.25,78909.14,15.0,0.20003,9e-05,21.68872]
[1776886516382,38.25,78909.14,15.0,0.20003,9e-05,21.68872]
[1776886518968,38.25,78908.97,15.0,0.20002,9e-05,21.68756]
[1776886519843,38.25,78905.41,15.0,0.19968,9e-05,21.66462]
[1776886521702,38.25,78899.22,15.0,0.19909,9e-05,21.62457]
[1776886522676,38.25,78905.5,15.0,0.19969,9e-05,21.66493]
[1776886524316,38.25,78904.29,15.0,0.19957,9e-05,21.65709]
[1776886524347,38.25,78904.29,15.0,0.19957,9e-05,21.65709]
[1776886524366,38.25,78904.29,15.0,0.19957,9e-05,21.65709]
[1776886524501,38.25,78904.29,15.0,0.19957,9e-05,21.65709]
[1776886524652,38.25,78904.29,15.0,0.19957,9e-05,21.65709]
[1776886525115,38.25,78886.79,15.0,0.19792,9e-05,21.54418]
[1776886528467,38.25,78881.49,15.0,0.19742,9e-05,21.50997]
[1776886528618,38.25,78881.49,15.0,0.19742,9e-05,21.50997]
[1776886528741,38.25,78881.49,15.0,0.19742,9e-05,21.50997]
[1776886529036,38.25,78877.52,15.0,0.19705,9e-05,21.48437]
[1776886530800,38.25,78874.98,15.0,0.19681,9e-05,21.46792]
[1776886530803,38.25,78874.98,15.0,0.19681,9e-05,21.46792]
[1776886530827,38.25,78874.98,15.0,0.19681,9e-05,21.46792]
[1776886531050,38.25,78876.81,15.0,0.19696,9e-05,21.47596]
[1776886531760,38.25,78876.81,15.0,0.19696,9e-05,21.47596]
[1776886536343,38.25,78879.0,15.0,0.19717,9e-05,21.49036]
[1776886536345,38.25,78879.0,15.0,0.19717,9e-05,21.49036]
[1776886537439,38.25,78877.27,15.0,0.19701,9e-05,21.47924]
[1776886540991,38.25,78875.58,15.0,0.19685,9e-05,21.46854]
[1776886540993,38.25,78875.58,15.0,0.19685,9e-05,21.46854]
[1776886545246,38.25,78882.26,15.0,0.19748,9e-05,21.51194]
[1776886545250,38.25,78882.26,15.0,0.19748,9e-05,21.51194]
[1776886546156,38.25,78882.1,15.0,0.19746,9e-05,21.51077]
[1776886547545,38.25,78881.5,15.0,0.19741,9e-05,21.50678]
[1776886547592,38.25,78881.5,15.0,0.19741,9e-05,21.50678]
[1776886547867,38.25,78881.5,15.0,0.19741,9e-05,21.50678]
[1776886548172,38.25,78889.91,15.0,0.19819,9e-05,21.56089]
[1776886553528,38.25,78887.09,15.0,0.19793,9e-05,21.54253]
[1776886554028,38.25,78887.09,15.0,0.19793,9e-05,21.54253]
[1776886554085,38.25,78887.09,15.0,0.19793,9e-05,21.54253]
[1776886554123,38.25,78887.09,15.0,0.19793,9e-05,21.54253]
[1776886554189,38.25,78882.66,15.0,0.19751,9e-05,21.51381]
[1776886554328,38.25,78882.66,15.0,0.19751,9e-05,21.51381]
[1776886555042,38.25,78882.66,15.0,0.19751,9e-05,21.51381]
[1776886555111,38.25,78868.81,15.0,0.19621,9e-05,21.42433]
[1776886556092,38.25,78868.81,15.0,0.19621,9e-05,21.42433]
[1776886560907,38.25,78861.73,15.0,0.19555,9e-05,21.37857]
[1776886565251,38.25,78856.27,15.0,0.19504,9e-05,21.34318]
[1776886570326,38.25,78852.09,15.0,0.19464,9e-05,21.31581]
[1776886576032,38.25,78852.23,15.0,0.19466,9e-05,21.31669]
[1776886581863,38.25,78853.42,15.0,0.19476,9e-05,21.32414]
[1776886582239,38.25,78852.46,15.0,0.19467,9e-05,21.31784]
[1776886582810,38.25,78837.49,15.0,0.19328,9e-05,21.22094]
[1776886585025,38.25,78830.88,15.0,0.19267,9e-05,21.17795]
[1776886585089,38.25,78830.88,15.0,0.19267,9e-05,21.17795]
[1776886585111,38.25,78830.1,15.0,0.19259,9e-05,21.17269]
[1776886585628,38.25,78830.1,15.0,0.19259,9e-05,21.17269]
[1776886586146,38.25,78818.61,15.0,0.19153,9e-05,21.09819]
[1776886591182,38.25,78816.69,15.0,0.19136,9e-05,21.08595]
[1776886591584,38.25,78817.54,15.0,0.19141,9e-05,21.08778]
[1776886592318,38.25,78819.08,15.0,0.19156,9e-05,21.09777]
[1776886593379,38.25,78823.85,15.0,0.192,9e-05,21.12872]
[1776886593380,38.25,78823.85,15.0,0.192,9e-05,21.12872]
[1776886595107,38.25,78829.88,15.0,0.19255,9e-05,21.16778]
[1776886598398,38.25,78832.92,15.0,0.19283,9e-05,21.18716]
[1776886602279,38.25,78836.26,15.0,0.19313,9e-05,21.20836]
[1776886602440,38.25,78836.26,15.0,0.19313,9e-05,21.20836]
[1776886602646,38.25,78836.26,15.0,0.19313,9e-05,21.20836]
[1776886607191,38.25,78841.75,15.0,0.19364,9e-05,21.24355]
[1776886608106,38.25,78843.43,15.0,0.19379,9e-05,21.25411]
[1776886611306,38.25,78843.37,15.0,0.19378,9e-05,21.25359]
[1776886612111,38.25,78843.37,15.0,0.19378,9e-05,21.25359]
[1776886612141,38.25,78843.37,15.0,0.19378,9e-05,21.25359]
[1776886612224,38.25,78843.37,15.0,0.19378,9e-05,21.25359]
[1776886612173,38.25,78843.22,15.0,0.19376,9e-05,21.25248]
[1776886612621,38.25,78833.84,15.0,0.19289,9e-05,21.19173]
[1776886613300,38.25,78833.84,15.0,0.19289,9e-05,21.19173]
[1776886615421,38.25,78833.52,15.0,0.19287,9e-05,21.18974]
[1776886616025,38.25,78833.52,15.0,0.19287,9e-05,21.18974]
[1776886616123,38.25,78833.18,15.0,0.19283,9e-05,21.18753]
[1776886617656,38.25,78818.44,15.0,0.19147,9e-05,21.09193]
[1776886619743,38.25,78816.64,15.0,0.19131,9e-05,21.08033]
[1776886625711,38.25,78817.37,15.0,0.19138,9e-05,21.08567]
[1776886630973,38.25,78824.06,15.0,0.19201,9e-05,21.12932]
[1776886631737,38.25,78826.24,15.0,0.19221,9e-05,21.14349]
[1776886631766,38.25,78826.24,15.0,0.19221,9e-05,21.14349]
[1776886632159,38.25,78826.24,15.0,0.19221,9e-05,21.14349]
[1776886636389,38.25,78828.41,15.0,0.19241,9e-05,21.15755]
[1776886639887,38.25,78829.31,15.0,0.19249,9e-05,21.1634]
[1776886641602,38.25,78834.49,15.0,0.19297,9e-05,21.19697]
[1776886641620,38.25,78834.49,15.0,0.19297,9e-05,21.19697]
[1776886642016,38.25,78837.42,15.0,0.19324,9e-05,21.21598]
[1776886642407,38.25,78837.42,15.0,0.19324,9e-05,21.21598]
[1776886642976,38.25,78837.42,15.0,0.19324,9e-05,21.21598]
[1776886648873,38.25,78846.73,15.0,0.1941,9e-05,21.27605]
[1776886651856,38.25,78846.17,15.0,0.19405,9e-05,21.27233]
[1776886651862,38.25,78846.17,15.0,0.19405,9e-05,21.27233]
[1776886653925,38.25,78846.85,15.0,0.19409,9e-05,21.27291]
[1776886655285,38.25,78846.92,15.0,0.19409,9e-05,21.27327]
[1776886655647,38.25,78850.11,15.0,0.19439,9e-05,21.29387]
[1776886661247,38.25,78854.3,15.0,0.19477,9e-05,21.32062]
[1776886661674,38.25,78854.34,15.0,0.19477,9e-05,21.32081]
[1776886662208,38.25,78854.34,15.0,0.19477,9e-05,21.32081]
[1776886662211,38.25,78864.86,15.0,0.19576,9e-05,21.38887]
[1776886662788,38.25,78864.86,15.0,0.19576,9e-05,21.38887]
[1776886664635,38.25,78874.02,15.0,0.19661,9e-05,21.4482]
[1776886666587,38.25,78873.33,15.0,0.19655,9e-05,21.44382]
[1776886670250,38.25,78874.08,15.0,0.19662,9e-05,21.44879]
[1776886670386,38.25,78874.06,15.0,0.19662,9e-05,21.4487]
[1776886670407,38.25,78874.06,15.0,0.19662,9e-05,21.4487]
[1776886670448,38.25,78874.06,15.0,0.19662,9e-05,21.4487]
[1776886671404,38.25,78880.92,15.0,0.19726,9e-05,21.49302]
[1776886673609,38.25,78886.98,15.0,0.19783,9e-05,21.53207]
[1776886680091,38.25,78891.78,15.0,0.19828,9e-05,21.56245]
[1776886680913,38.25,78891.78,15.0,0.19828,9e-05,21.56245]
[1776886686137,38.25,78884.08,15.0,0.19755,9e-05,21.51256]
[1776886690085,38.25,78887.19,15.0,0.19784,9e-05,21.53253]
[1776886690164,38.25,78888.4,15.0,0.19795,9e-05,21.54029]
[1776886695199,38.25,78892.98,15.0,0.19838,9e-05,21.56985]
[1776886695970,38.25,78892.98,15.0,0.19838,9e-05,21.56985]
[1776886701241,38.25,78894.19,15.0,0.1985,9e-05,21.57772]
[1776886702378,38.25,78893.9,15.0,0.19847,9e-05,21.57587]
[1776886707439,38.25,78892.84,15.0,0.19837,9e-05,21.56905]
[1776886713113,38.25,78887.45,15.0,0.19784,9e-05,21.53086]
[1776886718360,38.25,78885.52,15.0,0.19767,9e-05,21.51875]
[1776886723395,38.25,78889.27,15.0,0.19802,9e-05,21.54315]
[1776886726552,38.25,78903.85,15.0,0.1994,9e-05,21.63711]
[1776886729920,38.25,78906.34,15.0,0.19963,9e-05,21.65298]
[1776886733956,38.25,78905.63,15.0,0.19956,9e-05,21.64822]
[1776886739936,38.25,78903.19,15.0,0.19933,9e-05,21.63228]
[1776886745549,38.25,78902.0,15.0,0.19921,9e-05,21.62423]
[1776886750584,38.24,78908.38,15.0,0.1998,9e-05,21.66486]
[1776886755619,38.24,78907.8,15.0,0.19974,9e-05,21.66063]
[1776886756414,38.24,78907.8,15.0,0.19974,9e-05,21.66063]
[1776886761660,38.24,78907.24,15.0,0.19969,9e-05,21.65689]
[1776886767116,38.24,78908.48,15.0,0.1998,9e-05,21.66482]
[1776886767116,38.24,78908.48,15.0,0.1998,9e-05,21.66482]
[1776886772738,38.24,78906.42,15.0,0.19958,9e-05,21.64731]
[1776886777773,38.24,78907.73,15.0,0.19969,9e-05,21.65528]
[1776886778434,38.24,78907.73,15.0,0.19969,9e-05,21.65528]
[1776886783995,38.24,78908.09,15.0,0.19972,9e-05,21.65737]
[1776886789857,38.24,78904.49,15.0,0.19938,9e-05,21.63402]
[1776886795390,38.24,78904.6,15.0,0.19939,9e-05,21.63467]
[1776886799564,38.24,78900.07,15.0,0.19896,9e-05,21.60538]
[1776886801994,38.24,78900.09,15.0,0.19896,9e-05,21.60541]
[1776886802079,38.24,78888.72,15.0,0.19789,9e-05,21.5321]
[1776886803400,38.24,78874.55,15.0,0.19656,9e-05,21.44044]
[1776886809200,38.24,78878.74,15.0,0.19695,9e-05,21.46736]
[1776886812158,38.24,78877.91,15.0,0.19687,9e-05,21.46181]
[1776886812251,38.24,78877.9,15.0,0.19687,9e-05,21.46162]
[1776886817428,38.24,78877.28,15.0,0.1968,9e-05,21.45719]
[1776886817522,38.24,78877.47,15.0,0.19682,9e-05,21.45828]
[1776886823091,38.23,78877.59,15.0,0.19682,9e-05,21.45821]
[1776886827119,38.23,78862.37,15.0,0.19538,9e-05,21.35928]
[1776886832156,38.23,78868.44,15.0,0.19592,9e-05,21.3945]
[1776886837191,38.23,78871.55,15.0,0.19621,9e-05,21.41417]
[1776886842225,38.23,78871.16,15.0,0.19616,9e-05,21.41114]
[1776886844181,38.23,78871.3,15.0,0.19617,9e-05,21.41195]
[1776886844371,38.23,78871.3,15.0,0.19617,9e-05,21.41195]
[1776886850282,38.23,78873.05,15.0,0.19633,9e-05,21.42261]
[1776886855317,38.23,78874.39,15.0,0.19645,9e-05,21.43078]
[1776886855510,38.23,78874.39,15.0,0.19645,9e-05,21.43078]
[1776886858772,38.23,78875.81,15.0,0.19657,9e-05,21.43968]
[1776886858845,38.23,78875.81,15.0,0.19657,9e-05,21.43968]
[1776886860703,38.23,78885.15,15.0,0.19745,9e-05,21.49976]
[1776886861457,38.23,78885.96,15.0,0.19752,9e-05,21.50498]
[1776886863880,38.23,78884.15,15.0,0.19735,9e-05,21.49327]
[1776886864380,38.23,78879.06,15.0,0.19687,9e-05,21.46024]
[1776886869419,38.22,78879.9,15.0,0.19694,9e-05,21.46512]
[1776886870260,38.22,78879.9,15.0,0.19694,9e-05,21.46512]
[1776886870260,38.22,78879.9,15.0,0.19694,9e-05,21.46512]
[1776886870427,38.22,78885.48,15.0,0.19746,9e-05,21.50102]
[1776886875466,38.22,78887.07,15.0,0.19761,9e-05,21.51113]
[1776886880501,38.22,78886.55,15.0,0.19756,9e-05,21.50766]
[1776886881873,38.22,78884.22,15.0,0.19734,9e-05,21.4926]
[1776886882515,38.22,78880.77,15.0,0.19702,9e-05,21.47021]
[1776886884639,38.22,78877.93,15.0,0.19675,9e-05,21.45179]
[1776886885459,38.22,78877.93,15.0,0.19675,9e-05,21.45179]
[1776886885536,38.22,78880.53,15.0,0.19699,9e-05,21.46846]
[1776886887123,38.22,78880.53,15.0,0.19699,9e-05,21.46846]
[1776886889592,38.22,78878.36,15.0,0.19679,9e-05,21.4545]
[1776886890391,38.22,78878.36,15.0,0.19679,9e-05,21.4545]
[1776886890492,38.22,78877.14,15.0,0.19667,9e-05,21.44658]
[1776886895606,38.22,78875.24,15.0,0.19647,9e-05,21.43026]
[1776886900641,38.22,78875.29,15.0,0.19647,9e-05,21.43026]
[1776886903890,38.22,78881.25,15.0,0.19702,9e-05,21.46863]
[1776886909704,38.22,78882.6,15.0,0.19714,9e-05,21.47645]
[1776886910569,38.22,78882.6,15.0,0.19714,9e-05,21.47645]
[1776886912311,38.22,78878.15,15.0,0.19671,9e-05,21.4475]
[1776886913272,38.22,78869.94,15.0,0.19595,9e-05,21.39441]
[1776886918654,38.22,78866.35,15.0,0.19561,9e-05,21.37104]
[1776886920517,38.22,78869.52,15.0,0.1959,9e-05,21.39151]
[1776886921874,38.22,78862.8,15.0,0.19528,9e-05,21.348]
[1776886921988,38.22,78862.8,15.0,0.19528,9e-05,21.348]
[1776886922576,38.22,78860.7,15.0,0.19508,9e-05,21.33446]
[1776886922659,38.22,78860.7,15.0,0.19508,9e-05,21.33446]
[1776886922664,38.22,78860.7,15.0,0.19508,9e-05,21.33446]
[1776886928840,38.22,78851.83,15.0,0.19426,9e-05,21.27727]
[1776886933876,38.22,78863.91,15.0,0.19538,9e-05,21.35543]
[1776886935758,38.22,78866.96,15.0,0.19567,9e-05,21.37503]
[1776886936184,38.22,78866.96,15.0,0.19567,9e-05,21.37503]
[1776886938101,38.22,78872.75,15.0,0.19621,9e-05,21.41241]
[1776886938224,38.22,78872.75,15.0,0.19621,9e-05,21.41241]
[1776886939074,38.22,78872.52,15.0,0.19618,9e-05,21.41068]
[1776886941069,38.22,78882.55,15.0,0.19712,9e-05,21.47519]
[1776886941288,38.22,78882.55,15.0,0.19712,9e-05,21.47519]
[1776886941294,38.22,78882.55,15.0,0.19712,9e-05,21.47519]
[1776886941396,38.22,78883.99,15.0,0.19725,9e-05,21.48432]
[1776886946967,38.22,78888.23,15.0,0.19765,9e-05,21.51159]
[1776886952003,38.22,78887.8,15.0,0.19758,9e-05,21.50489]
[1776886957212,38.22,78884.69,15.0,0.19728,9e-05,21.48473]
[1776886960046,38.22,78884.22,15.0,0.19724,9e-05,21.48169]
[1776886965097,38.22,78881.62,15.0,0.197,9e-05,21.46491]
[1776886966514,38.22,78881.62,15.0,0.197,9e-05,21.46491]
[1776886967350,38.22,78876.55,15.0,0.19652,9e-05,21.43224]
[1776886973289,38.22,78872.44,15.0,0.19614,9e-05,21.40598]
[1776886973291,38.22,78872.44,15.0,0.19614,9e-05,21.40598]
[1776886973384,38.22,78872.44,15.0,0.19614,9e-05,21.40598]
[1776886974107,38.22,78872.32,15.0,0.19613,9e-05,21.40535]
[1776886974173,38.22,78872.32,15.0,0.19613,9e-05,21.40535]
[1776886974299,38.22,78872.32,15.0,0.19613,9e-05,21.4053]
[1776886975066,38.22,78872.32,15.0,0.19613,9e-05,21.4053]
[1776886980205,38.22,78860.11,15.0,0.19499,9e-05,21.32612]
[1776886985240,38.22,78860.93,15.0,0.19507,9e-05,21.33141]
[1776886990275,38.22,78861.31,15.0,0.1951,9e-05,21.33381]
[1776886995311,38.22,78868.56,15.0,0.19577,9e-05,21.38054]
[1776887000346,38.21,78868.33,15.0,0.19575,9e-05,21.37865]
[1776887007394,38.21,78867.26,15.0,0.19564,9e-05,21.37137]
[1776887009856,38.21,78867.03,15.0,0.19562,9e-05,21.3698]
[1776887011010,38.21,78866.87,15.0,0.1956,9e-05,21.36873]
[1776887012589,38.21,78867.41,15.0,0.19563,9e-05,21.36845]
[1776887012592,38.21,78867.41,15.0,0.19563,9e-05,21.36845]
[1776887012740,38.21,78871.43,15.0,0.196,9e-05,21.39442]
[1776887012845,38.21,78871.43,15.0,0.196,9e-05,21.39442]
[1776887016346,38.21,78882.59,15.0,0.19704,9e-05,21.46624]
[1776887017260,38.21,78881.77,15.0,0.19697,9e-05,21.4608]
[1776887018362,38.21,78883.07,15.0,0.19709,9e-05,21.46907]
[1776887018367,38.21,78883.07,15.0,0.19709,9e-05,21.46907]
[1776887018471,38.21,78883.1,15.0,0.19709,9e-05,21.46913]
[1776887024513,38.21,78882.14,15.0,0.197,9e-05,21.46311]
[1776887025960,38.21,78882.19,15.0,0.197,9e-05,21.46348]
[1776887026528,38.21,78882.39,15.0,0.19702,9e-05,21.46486]
[1776887031563,38.21,78882.75,15.0,0.19707,9e-05,21.46766]
[1776887035519,38.21,78875.97,15.0,0.19643,9e-05,21.42415]
[1776887035591,38.21,78874.87,15.0,0.19633,9e-05,21.4172]
[1776887037979,38.21,78876.58,15.0,0.19649,9e-05,21.42828]
[1776887039541,38.21,78878.45,15.0,0.19667,9e-05,21.44035]
[1776887039571,38.21,78878.45,15.0,0.19667,9e-05,21.44035]
[1776887039619,38.21,78879.94,15.0,0.19681,9e-05,21.44994]
[1776887044654,38.22,78886.03,15.0,0.19739,9e-05,21.48968]
[1776887047988,38.22,78889.56,15.0,0.19772,9e-05,21.51267]
[1776887054728,38.22,78885.47,15.0,0.19735,9e-05,21.48694]
[1776887060041,38.22,78893.02,15.0,0.19806,9e-05,21.53617]
[1776887065805,38.22,78898.53,15.0,0.19859,9e-05,21.57192]
[1776887070229,38.22,78899.2,15.0,0.19865,9e-05,21.57625]
[1776887070941,38.22,78899.01,15.0,0.19863,9e-05,21.57501]
[1776887071090,38.22,78899.01,15.0,0.19863,9e-05,21.57501]
[1776887071447,38.22,78896.86,15.0,0.1984,9e-05,21.55737]
[1776887071985,38.22,78896.86,15.0,0.1984,9e-05,21.55737]
[1776887072037,38.22,78882.73,15.0,0.19708,9e-05,21.46617]
[1776887072942,38.22,78882.73,15.0,0.19708,9e-05,21.46617]
[1776887072969,38.22,78882.73,15.0,0.19708,9e-05,21.46617]
[1776887072994,38.22,78881.97,15.0,0.19701,9e-05,21.46134]
[1776887078895,38.22,78883.52,15.0,0.19715,9e-05,21.47111]
[1776887081209,38.22,78884.09,15.0,0.1972,9e-05,21.47474]
[1776887081215,38.22,78884.09,15.0,0.1972,9e-05,21.47474]
[1776887081310,38.22,78884.09,15.0,0.1972,9e-05,21.47474]
[1776887081747,38.22,78884.4,15.0,0.19723,9e-05,21.47668]
[1776887087959,38.22,78883.31,15.0,0.19713,9e-05,21.4702]
[1776887092342,38.22,78883.81,15.0,0.19718,9e-05,21.47365]
[1776887098029,38.22,78885.15,15.0,0.19732,9e-05,21.48269]
[1776887103064,38.22,78884.33,15.0,0.19724,9e-05,21.47764]
[1776887108099,38.22,78879.11,15.0,0.19676,9e-05,21.44432]
[1776887112639,38.22,78880.4,15.0,0.19688,9e-05,21.4529]
[1776887112685,38.22,78880.18,15.0,0.19687,9e-05,21.45162]
[1776887113002,38.22,78880.18,15.0,0.19687,9e-05,21.45162]
[1776887113006,38.22,78880.18,15.0,0.19687,9e-05,21.45162]
[1776887113030,38.22,78880.18,15.0,0.19687,9e-05,21.45162]
[1776887113065,38.22,78880.18,15.0,0.19687,9e-05,21.45162]
[1776887113124,38.22,78880.18,15.0,0.19687,9e-05,21.45162]
[1776887113134,38.22,78873.35,15.0,0.19623,9e-05,21.40749]
[1776887114162,38.22,78873.35,15.0,0.19623,9e-05,21.40749]
[1776887121189,38.22,78863.4,15.0,0.1953,9e-05,21.34323]
[1776887126225,38.22,78864.58,15.0,0.19541,9e-05,21.35095]
[1776887129274,38.22,78864.03,15.0,0.19536,9e-05,21.3474]
[1776887131229,38.22,78850.34,15.0,0.19408,9e-05,21.25896]
[1776887132385,38.22,78850.48,15.0,0.19407,9e-05,21.25613]
[1776887134557,38.22,78851.72,15.0,0.19419,9e-05,21.26436]
[1776887140323,38.23,78853.04,15.0,0.19432,9e-05,21.27355]
[1776887145180,38.23,78852.77,15.0,0.1943,9e-05,21.27207]
[1776887150394,38.23,78852.58,15.0,0.19429,9e-05,21.27123]
[1776887155429,38.23,78858.0,15.0,0.1948,9e-05,21.30662]
[1776887160370,38.23,78861.26,15.0,0.1951,9e-05,21.32777]
[1776887162122,38.23,78864.26,15.0,0.19538,9e-05,21.3472]
[1776887163597,38.23,78863.19,15.0,0.19528,9e-05,21.34028]
[1776887165664,38.23,78863.73,15.0,0.19533,9e-05,21.3437]
[1776887168092,38.23,78855.11,15.0,0.19453,9e-05,21.28782]
[1776887173488,38.23,78847.89,15.0,0.19386,9e-05,21.24135]
[1776887174598,38.23,78849.16,15.0,0.19398,9e-05,21.24974]
[1776887180606,38.23,78859.38,15.0,0.19494,9e-05,21.31611]
[1776887182226,38.23,78859.79,15.0,0.19497,9e-05,21.31876]
[1776887182536,38.23,78859.79,15.0,0.19497,9e-05,21.31876]
[1776887183752,38.23,78862.03,15.0,0.19518,9e-05,21.33324]
[1776887189669,38.23,78852.59,15.0,0.19431,9e-05,21.27226]
[1776887195711,38.23,78851.83,15.0,0.19421,9e-05,21.26392]
[1776887200746,38.23,78853.65,15.0,0.19439,9e-05,21.27594]
[1776887201560,38.23,78853.65,15.0,0.19439,9e-05,21.27594]
[1776887201618,38.23,78853.65,15.0,0.19439,9e-05,21.27594]
[1776887201833,38.23,78853.65,15.0,0.19439,9e-05,21.27594]
[1776887201851,38.23,78844.2,15.0,0.19351,9e-05,21.21477]
[1776887201944,38.23,78844.2,15.0,0.19351,9e-05,21.21477]
[1776887203180,38.23,78834.68,15.0,0.19263,9e-05,21.15304]
[1776887205964,38.23,78837.07,15.0,0.19285,9e-05,21.16875]
[1776887207425,38.23,78839.8,15.0,0.1931,9e-05,21.1865]
[1776887207581,38.23,78839.8,15.0,0.1931,9e-05,21.1865]
[1776887207807,38.23,78839.8,15.0,0.1931,9e-05,21.1865]
[1776887207797,38.23,78842.84,15.0,0.19339,9e-05,21.20623]
[1776887208804,38.23,78845.98,15.0,0.19368,9e-05,21.22659]
[1776887212318,38.23,78847.01,15.0,0.19377,9e-05,21.23321]
[1776887212342,38.23,78847.01,15.0,0.19377,9e-05,21.23321]
[1776887212853,38.23,78850.14,15.0,0.19407,9e-05,21.25353]
[1776887217793,38.23,78854.95,15.0,0.19451,9e-05,21.2847]
[1776887223316,38.23,78854.82,15.0,0.1945,9e-05,21.2838]
[1776887223566,38.23,78854.82,15.0,0.1945,9e-05,21.2838]
[1776887228965,38.23,78862.12,15.0,0.19518,9e-05,21.33067]
[1776887235007,38.23,78861.68,15.0,0.19513,9e-05,21.32741]
[1776887240045,38.23,78861.05,15.0,0.19506,9e-05,21.32292]
[1776887244940,38.23,78860.94,15.0,0.19505,9e-05,21.32194]
[1776887245013,38.23,78861.02,15.0,0.19506,9e-05,21.32237]
[1776887245061,38.23,78861.02,15.0,0.19506,9e-05,21.32237]
[1776887245348,38.23,78861.02,15.0,0.19506,9e-05,21.32237]
[1776887245360,38.23,78861.02,15.0,0.19506,9e-05,21.32237]
[1776887245659,38.23,78869.54,15.0,0.19585,9e-05,21.37743]
[1776887246086,38.23,78885.03,15.0,0.1973,9e-05,21.4775]
[1776887247116,38.23,78885.03,15.0,0.1973,9e-05,21.4775]
[1776887247547,38.23,78885.03,15.0,0.1973,9e-05,21.4775]
[1776887247559,38.23,78885.03,15.0,0.1973,9e-05,21.4775]
[1776887247668,38.23,78885.03,15.0,0.1973,9e-05,21.4775]
[1776887253135,38.23,78890.72,15.0,0.1978,9e-05,21.50995]
[1776887256539,38.23,78890.99,15.0,0.19783,9e-05,21.51144]
[1776887256814,38.23,78890.99,15.0,0.19783,9e-05,21.51144]
[1776887257708,38.23,78890.99,15.0,0.19782,9e-05,21.51135]
[1776887258246,38.23,78894.76,15.0,0.19818,9e-05,21.53556]
[1776887258460,38.23,78906.52,15.0,0.19929,9e-05,21.61138]
[1776887262627,38.23,78905.27,15.0,0.19917,9e-05,21.60308]
[1776887268712,38.22,78910.02,15.0,0.1996,9e-05,21.63302]
[1776887274283,38.22,78907.24,15.0,0.19933,9e-05,21.6144]
[1776887279320,38.22,78906.01,15.0,0.19921,9e-05,21.60599]
[1776887284355,38.22,78907.32,15.0,0.19932,9e-05,21.61395]
[1776887289390,38.22,78908.01,15.0,0.19938,9e-05,21.61789]
[1776887294425,38.22,78904.26,15.0,0.19902,9e-05,21.59325]
[1776887298753,38.22,78895.93,15.0,0.19823,9e-05,21.53935]
[1776887301681,38.22,78893.72,15.0,0.19802,9e-05,21.525]
[1776887301717,38.22,78893.95,15.0,0.19804,9e-05,21.52636]
[1776887307515,38.21,78885.59,15.0,0.19724,9e-05,21.47167]
[1776887310957,38.21,78886.84,15.0,0.19736,9e-05,21.47948]
[1776887317246,38.21,78881.55,15.0,0.19682,9e-05,21.44075]
[1776887321797,38.21,78881.44,15.0,0.19681,9e-05,21.43972]
[1776887321893,38.21,78881.05,15.0,0.19677,9e-05,21.43707]
[1776887328500,38.21,78880.51,15.0,0.19672,9e-05,21.43341]
[1776887331818,38.21,78882.22,15.0,0.19687,9e-05,21.44402]
[1776887331919,38.21,78882.25,15.0,0.19687,9e-05,21.44406]
[1776887337726,38.21,78882.3,15.0,0.19687,9e-05,21.44412]
[1776887339824,38.21,78882.3,15.0,0.19687,9e-05,21.44412]
[1776887339829,38.21,78882.3,15.0,0.19687,9e-05,21.44412]
[1776887339876,38.21,78883.58,15.0,0.19699,9e-05,21.45232]
[1776887340570,38.21,78883.58,15.0,0.19699,9e-05,21.45232]
[1776887340747,38.21,78882.66,15.0,0.19691,9e-05,21.44648]
[1776887341817,38.21,78882.66,15.0,0.19691,9e-05,21.44648]
[1776887341900,38.21,78880.29,15.0,0.19668,9e-05,21.43112]
[1776887347796,38.21,78880.05,15.0,0.19666,9e-05,21.42934]
[1776887351572,38.21,78880.89,15.0,0.19673,9e-05,21.43465]
[1776887357927,38.21,78880.5,15.0,0.1967,9e-05,21.43204]
[1776887357973,38.21,78880.5,15.0,0.1967,9e-05,21.43204]
[1776887358443,38.21,78879.23,15.0,0.19657,9e-05,21.42363]
[1776887358862,38.21,78879.23,15.0,0.19657,9e-05,21.42363]
[1776887359010,38.21,78864.41,15.0,0.19519,9e-05,21.32775]
[1776887364957,38.21,78866.03,15.0,0.19534,9e-05,21.33861]
[1776887367765,38.21,78866.36,15.0,0.19538,9e-05,21.34096]
[1776887369297,38.21,78873.21,15.0,0.19602,9e-05,21.38537]
[1776887369382,38.21,78873.21,15.0,0.19602,9e-05,21.38537]
[1776887369758,38.21,78873.21,15.0,0.19602,9e-05,21.38537]
[1776887369952,38.21,78880.74,15.0,0.19673,9e-05,21.43404]
[1776887370959,38.21,78896.26,15.0,0.19818,9e-05,21.53427]
[1776887373408,38.21,78899.68,15.0,0.19848,9e-05,21.55261]
[1776887373515,38.21,78899.68,15.0,0.19848,9e-05,21.55261]
[1776887375853,38.21,78902.88,15.0,0.19878,9e-05,21.5732]
[1776887375994,38.21,78903.04,15.0,0.1988,9e-05,21.57416]
[1776887377917,38.21,78905.15,15.0,0.199,9e-05,21.5879]
[1776887378008,38.21,78903.47,15.0,0.19884,9e-05,21.57712]
[1776887378584,38.21,78903.47,15.0,0.19884,9e-05,21.57712]
[1776887379015,38.21,78905.53,15.0,0.19904,9e-05,21.59043]
[1776887384053,38.21,78904.22,15.0,0.19891,9e-05,21.58198]
[1776887389088,38.21,78904.89,15.0,0.19898,9e-05,21.5863]
[1776887394123,38.21,78910.32,15.0,0.19949,9e-05,21.62115]
[1776887399157,38.21,78908.79,15.0,0.19934,9e-05,21.61103]
[1776887400212,38.21,78908.79,15.0,0.19934,9e-05,21.61103]
[1776887400481,38.21,78908.79,15.0,0.19934,9e-05,21.61103]
[1776887400732,38.21,78908.79,15.0,0.19934,9e-05,21.61103]
[1776887401005,38.21,78908.79,15.0,0.19934,9e-05,21.61103]
[1776887401215,38.21,78913.5,15.0,0.19978,9e-05,21.64133]
[1776887401345,38.21,78913.5,15.0,0.19978,9e-05,21.64133]
[1776887401375,38.21,78913.5,15.0,0.19978,9e-05,21.64133]
[1776887401455,38.21,78913.5,15.0,0.19978,9e-05,21.64133]
[1776887401473,38.21,78913.5,15.0,0.19978,9e-05,21.64133]
[1776887401744,38.21,78913.5,15.0,0.19978,9e-05,21.64133]
[1776887402006,38.21,78913.5,15.0,0.19978,9e-05,21.64133]
[1776887402082,38.21,78930.28,15.0,0.20137,0.0001,21.7493]
[1776887402342,38.21,78930.28,15.0,0.20137,0.0001,21.7493]
[1776887402546,38.21,78930.28,15.0,0.20137,0.0001,21.7493]
[1776887402583,38.21,78930.28,15.0,0.20137,0.0001,21.7493]
[1776887403033,38.21,78930.28,15.0,0.20137,0.0001,21.7493]
[1776887403107,38.21,78902.61,15.0,0.19875,9e-05,21.57103]
[1776887403348,38.21,78902.61,15.0,0.19875,9e-05,21.57103]
[1776887403934,38.21,78902.61,15.0,0.19875,9e-05,21.57103]
[1776887403995,38.21,78874.28,15.0,0.19609,9e-05,21.38824]
[1776887404228,38.21,78874.28,15.0,0.19609,9e-05,21.38824]
[1776887405115,38.21,78874.28,15.0,0.19609,9e-05,21.38824]
[1776887405135,38.21,78874.08,15.0,0.19608,9e-05,21.3872]
[1776887405989,38.21,78874.08,15.0,0.19608,9e-05,21.3872]
[1776887406272,38.21,78879.6,15.0,0.1966,9e-05,21.42315]
[1776887406320,38.21,78879.6,15.0,0.1966,9e-05,21.42315]
[1776887406596,38.21,78879.6,15.0,0.1966,9e-05,21.42315]
[1776887406636,38.21,78881.02,15.0,0.19673,9e-05,21.43255]
[1776887407964,38.21,78881.02,15.0,0.19673,9e-05,21.43255]
[1776887408802,38.21,78880.05,15.0,0.19664,9e-05,21.4264]
[1776887408871,38.21,78883.6,15.0,0.19698,9e-05,21.44947]
[1776887414280,38.21,78888.1,15.0,0.1974,9e-05,21.47818]
[1776887415804,38.21,78888.1,15.0,0.1974,9e-05,21.47818]
[1776887421329,38.21,78876.43,15.0,0.1963,9e-05,21.40264]
[1776887426982,38.21,78877.46,15.0,0.1964,9e-05,21.40942]
[1776887426988,38.21,78877.46,15.0,0.1964,9e-05,21.40942]
[1776887427073,38.21,78878.35,15.0,0.19648,9e-05,21.41519]
[1776887427345,38.21,78878.35,15.0,0.19648,9e-05,21.41519]
[1776887428229,38.21,78868.73,15.0,0.19558,9e-05,21.35298]
[1776887428519,38.21,78868.73,15.0,0.19558,9e-05,21.35298]
[1776887432423,38.21,78870.51,15.0,0.19573,9e-05,21.36093]
[1776887432689,38.21,78870.51,15.0,0.19573,9e-05,21.36093]
[1776887437315,38.21,78867.77,15.0,0.19547,9e-05,21.34325]
[1776887438253,38.21,78869.38,15.0,0.19562,9e-05,21.35369]
[1776887442366,38.21,78869.85,15.0,0.19566,9e-05,21.35673]
[1776887442367,38.21,78869.85,15.0,0.19566,9e-05,21.35673]
[1776887443557,38.21,78869.44,15.0,0.19563,9e-05,21.35407]
[1776887443559,38.21,78869.44,15.0,0.19563,9e-05,21.35407]
[1776887445501,38.21,78856.36,15.0,0.19441,9e-05,21.26948]
[1776887450535,38.21,78856.82,15.0,0.19445,9e-05,21.2727]
[1776887455571,38.21,78860.43,15.0,0.19479,9e-05,21.29627]
[1776887457911,38.21,78861.55,15.0,0.1949,9e-05,21.30354]
[1776887457949,38.21,78861.55,15.0,0.1949,9e-05,21.30354]
[1776887458175,38.21,78861.55,15.0,0.1949,9e-05,21.30354]
[1776887458431,38.21,78862.35,15.0,0.19497,9e-05,21.30873]
[1776887458592,38.21,78880.02,15.0,0.19663,9e-05,21.42303]
[1776887460259,38.21,78884.41,15.0,0.19704,9e-05,21.45142]
[1776887460481,38.21,78884.41,15.0,0.19704,9e-05,21.45142]
[1776887461062,38.21,78885.6,15.0,0.19715,9e-05,21.45911]
[1776887464352,38.21,78885.66,15.0,0.19715,9e-05,21.45905]
[1776887464363,38.21,78885.66,15.0,0.19715,9e-05,21.45905]
[1776887464453,38.21,78885.66,15.0,0.19715,9e-05,21.45905]
[1776887464563,38.21,78885.66,15.0,0.19715,9e-05,21.45905]
[1776887464720,38.21,78885.66,15.0,0.19715,9e-05,21.45905]
[1776887464727,38.21,78881.24,15.0,0.19673,9e-05,21.43035]
[1776887466446,38.21,78874.18,15.0,0.19607,9e-05,21.38476]
[1776887467864,38.21,78874.08,15.0,0.19606,9e-05,21.38421]
[1776887468457,38.21,78873.01,15.0,0.19596,9e-05,21.3774]
[1776887468482,38.21,78873.01,15.0,0.19596,9e-05,21.3774]
[1776887469117,38.21,78873.01,15.0,0.19596,9e-05,21.3774]
[1776887469129,38.21,78873.01,15.0,0.19596,9e-05,21.3774]
[1776887469131,38.21,78873.39,15.0,0.196,9e-05,21.37996]
[1776887472611,38.21,78863.29,15.0,0.19506,9e-05,21.31469]
[1776887472919,38.21,78863.29,15.0,0.19506,9e-05,21.31469]
[1776887473494,38.21,78863.83,15.0,0.19511,9e-05,21.31824]
[1776887473581,38.21,78863.83,15.0,0.19511,9e-05,21.31824]
[1776887473639,38.21,78863.83,15.0,0.19511,9e-05,21.31824]
[1776887473698,38.21,78871.51,15.0,0.19583,9e-05,21.36794]
[1776887475718,38.21,78874.75,15.0,0.19613,9e-05,21.38899]
[1776887475722,38.21,78874.75,15.0,0.19613,9e-05,21.38899]
[1776887475725,38.21,78876.06,15.0,0.19626,9e-05,21.39754]
[1776887480746,38.21,78869.15,15.0,0.1956,9e-05,21.35248]
[1776887486137,38.21,78867.68,15.0,0.19546,9e-05,21.34285]
[1776887488464,38.21,78869.29,15.0,0.19561,9e-05,21.3531]
[1776887490075,38.21,78871.56,15.0,0.19582,9e-05,21.36773]
[1776887490081,38.21,78871.56,15.0,0.19582,9e-05,21.36773]
[1776887490255,38.21,78872.45,15.0,0.19591,9e-05,21.37341]
[1776887491031,38.21,78872.45,15.0,0.19591,9e-05,21.37341]
[1776887492173,38.21,78875.23,15.0,0.19614,9e-05,21.38757]
[1776887497833,38.21,78877.56,15.0,0.19635,9e-05,21.40203]
[1776887499283,38.21,78885.42,15.0,0.19708,9e-05,21.45259]
[1776887499880,38.21,78886.16,15.0,0.19715,9e-05,21.4572]
[1776887501938,38.21,78886.88,15.0,0.19722,9e-05,21.46183]
[1776887502002,38.21,78886.88,15.0,0.19722,9e-05,21.46183]
[1776887502089,38.21,78883.66,15.0,0.19692,9e-05,21.441]
[1776887503381,38.21,78877.0,15.0,0.19629,9e-05,21.39785]
[1776887504038,38.21,78877.83,15.0,0.19637,9e-05,21.40316]
[1776887505794,38.21,78877.83,15.0,0.19637,9e-05,21.40321]
[1776887506058,38.21,78871.97,15.0,0.19582,9e-05,21.36536]
[1776887507525,38.21,78868.48,15.0,0.19549,9e-05,21.34272]
[1776887510576,38.21,78868.64,15.0,0.1955,9e-05,21.34361]
[1776887511927,38.21,78864.96,15.0,0.19516,9e-05,21.31975]
[1776887512094,38.21,78864.96,15.0,0.19516,9e-05,21.31975]
[1776887515751,38.21,78863.9,15.0,0.19506,9e-05,21.31287]
[1776887521028,38.21,78863.11,15.0,0.19499,9e-05,21.3078]
[1776887526214,38.21,78861.04,15.0,0.19479,9e-05,21.2944]
[1776887530568,38.21,78861.36,15.0,0.19482,9e-05,21.2965]
[1776887532232,38.21,78850.83,15.0,0.19384,9e-05,21.2283]
[1776887533112,38.21,78845.57,15.0,0.19335,9e-05,21.19426]
[1776887536341,38.21,78845.28,15.0,0.19333,9e-05,21.19241]
[1776887536345,38.21,78845.28,15.0,0.19333,9e-05,21.19241]
[1776887536979,38.21,78845.28,15.0,0.19333,9e-05,21.19241]
[1776887542177,38.21,78846.86,15.0,0.19348,9e-05,21.20269]
[1776887547210,38.21,78847.71,15.0,0.19355,9e-05,21.20816]
[1776887547714,38.21,78847.71,15.0,0.19355,9e-05,21.20816]
[1776887552965,38.21,78845.31,15.0,0.19331,9e-05,21.18889]
[1776887558287,38.21,78846.42,15.0,0.19341,9e-05,21.19611]
[1776887558438,38.21,78846.42,15.0,0.19341,9e-05,21.19611]
[1776887562626,38.21,78845.42,15.0,0.19332,9e-05,21.18963]
[1776887562702,38.21,78845.42,15.0,0.19332,9e-05,21.18963]
[1776887562982,38.21,78845.42,15.0,0.19332,9e-05,21.18963]
[1776887563085,38.21,78845.42,15.0,0.19332,9e-05,21.18963]
[1776887563177,38.21,78842.79,15.0,0.19307,9e-05,21.17258]
[1776887563322,38.21,78842.79,15.0,0.19307,9e-05,21.17258]
[1776887563679,38.21,78842.79,15.0,0.19307,9e-05,21.17258]
[1776887563954,38.21,78822.65,15.0,0.19121,9e-05,21.04176]
[1776887564841,38.21,78822.65,15.0,0.19121,9e-05,21.04176]
[1776887565264,38.21,78822.65,15.0,0.19121,9e-05,21.04176]
[1776887564844,38.21,78808.65,15.0,0.18992,9e-05,20.95078]
[1776887565634,38.21,78808.65,15.0,0.18992,9e-05,20.95078]
[1776887565786,38.21,78808.65,15.0,0.18992,9e-05,20.95078]
[1776887565869,38.21,78811.14,15.0,0.19015,9e-05,20.96708]
[1776887567685,38.21,78811.92,15.0,0.19022,9e-05,20.97225]
[1776887567763,38.21,78811.92,15.0,0.19022,9e-05,20.97225]
[1776887573862,38.21,78817.38,15.0,0.19073,9e-05,21.00835]
[1776887573869,38.21,78817.38,15.0,0.19073,9e-05,21.00835]
[1776887573948,38.21,78817.38,15.0,0.19073,9e-05,21.00835]
[1776887574117,38.21,78817.45,15.0,0.19074,9e-05,21.00894]
[1776887579434,38.21,78812.44,15.0,0.19028,9e-05,20.97646]
[1776887580468,38.21,78812.44,15.0,0.19028,9e-05,20.97646]
[1776887585923,38.21,78810.24,15.0,0.19007,9e-05,20.96176]
[1776887590951,38.21,78810.99,15.0,0.19014,9e-05,20.96641]
[1776887591495,38.21,78814.46,15.0,0.19046,9e-05,20.9889]
[1776887591966,38.21,78814.46,15.0,0.19046,9e-05,20.9889]
[1776887591976,38.21,78814.46,15.0,0.19046,9e-05,20.9889]
[1776887592273,38.21,78814.46,15.0,0.19046,9e-05,20.9889]
[1776887592311,38.21,78818.58,15.0,0.19084,9e-05,21.01595]
[1776887594110,38.21,78820.86,15.0,0.19105,9e-05,21.03076]
[1776887595129,38.21,78819.89,15.0,0.19096,9e-05,21.02456]
[1776887596087,38.21,78819.34,15.0,0.19091,9e-05,21.02111]
[1776887596188,38.21,78819.49,15.0,0.19093,9e-05,21.0222]
[1776887601588,38.21,78820.63,15.0,0.19104,9e-05,21.03028]
[1776887606624,38.21,78819.37,15.0,0.19094,9e-05,21.02274]
[1776887610259,38.21,78819.72,15.0,0.19097,9e-05,21.02514]
[1776887610496,38.21,78820.15,15.0,0.19102,9e-05,21.02819]
[1776887610580,38.21,78820.15,15.0,0.19102,9e-05,21.02819]
[1776887610655,38.21,78824.67,15.0,0.19143,9e-05,21.05767]
[1776887615930,38.21,78829.18,15.0,0.19183,9e-05,21.08345]
[1776887621092,38.21,78832.84,15.0,0.19217,9e-05,21.10731]
[1776887622483,38.21,78824.63,15.0,0.19141,9e-05,21.05416]
[1776887627774,38.22,78828.16,15.0,0.19175,9e-05,21.07774]
[1776887628987,38.22,78828.16,15.0,0.19175,9e-05,21.07774]
[1776887630795,38.22,78839.99,15.0,0.19285,9e-05,21.15478]
[1776887631385,38.22,78839.99,15.0,0.19285,9e-05,21.15478]
[1776887633793,38.22,78845.97,15.0,0.1934,9e-05,21.19351]
[1776887640257,38.22,78847.55,15.0,0.19355,9e-05,21.20349]
[1776887640487,38.22,78847.58,15.0,0.19355,9e-05,21.20365]
[1776887640962,38.22,78847.58,15.0,0.19355,9e-05,21.20365]
[1776887641478,38.22,78850.16,15.0,0.19379,9e-05,21.22033]
[1776887641541,38.22,78850.16,15.0,0.19379,9e-05,21.22033]
[1776887644622,38.22,78858.98,15.0,0.19461,9e-05,21.27748]
[1776887645207,38.22,78858.98,15.0,0.19461,9e-05,21.27748]
[1776887645221,38.22,78858.98,15.0,0.19461,9e-05,21.27748]
[1776887645259,38.22,78858.15,15.0,0.19453,9e-05,21.27212]
[1776887645445,38.22,78858.15,15.0,0.19453,9e-05,21.27212]
[1776887645618,38.22,78858.15,15.0,0.19453,9e-05,21.27212]
[1776887645784,38.22,78858.15,15.0,0.19453,9e-05,21.27212]
[1776887645805,38.22,78858.15,15.0,0.19453,9e-05,21.27212]
[1776887646316,38.22,78865.42,15.0,0.19521,9e-05,21.3192]
[1776887647324,38.22,78880.33,15.0,0.19661,9e-05,21.41568]
[1776887648371,38.22,78880.33,15.0,0.19661,9e-05,21.41568]
[1776887649627,38.22,78887.79,15.0,0.19731,9e-05,21.46382]
[1776887655970,38.21,78892.69,15.0,0.19776,9e-05,21.49476]
[1776887657883,38.21,78893.34,15.0,0.19782,9e-05,21.49884]
[1776887658018,38.21,78893.34,15.0,0.19782,9e-05,21.49884]
[1776887658119,38.21,78892.64,15.0,0.19775,9e-05,21.49421]
[1776887663685,38.21,78891.47,15.0,0.19763,9e-05,21.48623]
[1776887668178,38.21,78891.51,15.0,0.19763,9e-05,21.48616]
[1776887669257,38.21,78892.39,15.0,0.19772,9e-05,21.49176]
[1776887669289,38.21,78892.39,15.0,0.19772,9e-05,21.49176]
[1776887669354,38.21,78895.95,15.0,0.19805,9e-05,21.51453]
[1776887675399,38.21,78901.37,15.0,0.19853,9e-05,21.54583]
[1776887676118,38.21,78901.25,15.0,0.19852,9e-05,21.54506]
[1776887676314,38.21,78901.25,15.0,0.19852,9e-05,21.54506]
[1776887677721,38.21,78912.92,15.0,0.19963,9e-05,21.62044]
[1776887680188,38.21,78915.04,15.0,0.19983,9e-05,21.634]
[1776887680742,38.21,78915.2,15.0,0.19984,9e-05,21.63492]
[1776887682145,38.21,78916.39,15.0,0.19995,9e-05,21.64261]
[1776887683033,38.21,78916.46,15.0,0.19996,9e-05,21.64294]
[1776887688194,38.21,78914.51,15.0,0.19977,9e-05,21.62982]
[1776887693229,38.21,78915.84,15.0,0.19988,9e-05,21.63775]
[1776887698265,38.21,78917.42,15.0,0.20002,9e-05,21.64724]
[1776887700178,38.21,78916.8,15.0,0.19996,9e-05,21.6431]
[1776887700941,38.21,78917.9,15.0,0.20006,9e-05,21.65004]
[1776887702297,38.21,78893.24,15.0,0.19773,9e-05,21.49084]
[1776887703202,38.21,78893.24,15.0,0.19773,9e-05,21.49084]
[1776887703421,38.2,78892.08,15.0,0.19762,9e-05,21.48319]
[1776887704336,38.2,78892.08,15.0,0.19762,9e-05,21.48319]
[1776887704426,38.2,78892.08,15.0,0.19762,9e-05,21.48319]
[1776887704386,38.2,78891.87,15.0,0.1976,9e-05,21.48184]
[1776887704527,38.2,78891.87,15.0,0.1976,9e-05,21.48184]
[1776887704597,38.2,78891.87,15.0,0.1976,9e-05,21.48184]
[1776887704627,38.2,78891.87,15.0,0.1976,9e-05,21.48184]
[1776887705317,38.2,78880.78,15.0,0.19656,9e-05,21.41011]
[1776887706255,38.2,78880.78,15.0,0.19656,9e-05,21.41011]
[1776887706892,38.2,78881.8,15.0,0.19665,9e-05,21.41657]
[1776887708043,38.2,78879.26,15.0,0.19641,9e-05,21.40011]
[1776887708338,38.2,78870.68,15.0,0.19561,9e-05,21.34456]
[1776887710883,38.2,78869.33,15.0,0.19547,9e-05,21.33556]
[1776887711358,38.2,78869.33,15.0,0.19547,9e-05,21.33556]
[1776887711453,38.2,78873.84,15.0,0.1959,9e-05,21.36471]
[1776887715919,38.2,78869.38,15.0,0.19548,9e-05,21.33572]
[1776887720423,38.2,78887.88,15.0,0.19721,9e-05,21.45542]
[1776887721670,38.2,78887.58,15.0,0.19718,9e-05,21.45341]
[1776887728396,38.2,78889.36,15.0,0.19735,9e-05,21.46456]
[1776887729031,38.2,78889.56,15.0,0.19736,9e-05,21.46569]
[1776887730729,38.2,78894.97,15.0,0.19787,9e-05,21.50053]
[1776887732494,38.2,78892.88,15.0,0.19765,9e-05,21.48304]
[1776887732570,38.2,78892.88,15.0,0.19765,9e-05,21.48304]
[1776887732941,38.2,78897.02,15.0,0.19803,9e-05,21.50966]
[1776887734852,38.2,78907.54,15.0,0.19903,9e-05,21.5775]
[1776887735094,38.2,78909.1,15.0,0.19917,9e-05,21.58756]
[1776887740122,38.2,78917.86,15.0,0.20001,9e-05,21.64421]
[1776887746455,38.2,78915.91,15.0,0.19982,9e-05,21.63173]
[1776887746497,38.2,78916.18,15.0,0.19985,9e-05,21.63349]
[1776887746950,38.2,78916.18,15.0,0.19985,9e-05,21.63349]
[1776887747009,38.2,78918.66,15.0,0.20008,9e-05,21.64948]
[1776887747581,38.2,78918.66,15.0,0.20008,9e-05,21.64948]
[1776887748565,38.2,78918.77,15.0,0.20009,9e-05,21.65004]
[1776887751157,38.2,78919.98,15.0,0.2002,9e-05,21.65758]
[1776887753420,38.2,78921.91,15.0,0.20038,9e-05,21.66972]
[1776887756760,38.2,78922.22,15.0,0.2004,9e-05,21.67111]
[1776887756766,38.2,78918.82,15.0,0.20008,9e-05,21.64904]
[1776887761948,38.2,78917.69,15.0,0.19997,9e-05,21.64173]
[1776887762134,38.2,78917.69,15.0,0.19997,9e-05,21.64173]
[1776887763724,38.2,78930.52,15.0,0.20119,0.0001,21.72425]
[1776887768759,38.2,78928.33,15.0,0.20097,0.0001,21.70979]
[1776887773239,38.2,78929.73,15.0,0.2011,0.0001,21.7186]
[1776887778829,38.2,78933.85,15.0,0.20149,0.0001,21.74464]
[1776887782189,38.19,78931.62,15.0,0.20127,0.0001,21.73005]
[1776887782788,38.19,78932.09,15.0,0.20131,0.0001,21.73307]
[1776887782788,38.19,78932.09,15.0,0.20131,0.0001,21.73307]
[1776887787839,38.19,78933.63,15.0,0.20146,0.0001,21.74262]
[1776887787858,38.19,78933.63,15.0,0.20146,0.0001,21.74262]
[1776887787864,38.19,78933.63,15.0,0.20146,0.0001,21.74262]
[1776887787868,38.19,78933.63,15.0,0.20146,0.0001,21.74262]
[1776887788198,38.19,78944.68,15.0,0.20251,0.0001,21.81358]
[1776887790066,38.19,78950.86,15.0,0.2031,0.0001,21.85327]
[1776887792883,38.19,78946.62,15.0,0.20267,0.0001,21.82216]
[1776887792889,38.19,78946.62,15.0,0.20267,0.0001,21.82216]
[1776887797964,38.19,78944.22,15.0,0.20244,0.0001,21.80682]
[1776887803236,38.19,78945.78,15.0,0.20259,0.0001,21.81693]
[1776887803273,38.19,78945.78,15.0,0.20259,0.0001,21.81693]
[1776887803337,38.19,78945.8,15.0,0.20259,0.0001,21.81708]
[1776887809041,38.19,78948.44,15.0,0.20285,0.0001,21.83429]
[1776887813075,38.19,78951.1,15.0,0.2031,0.0001,21.85147]
[1776887815139,38.19,78964.56,15.0,0.20439,0.0001,21.93786]
[1776887816126,38.19,78963.27,15.0,0.20427,0.0001,21.92951]
[1776887820242,38.19,78968.53,15.0,0.20477,0.0001,21.96329]
[1776887820464,38.19,78968.53,15.0,0.20477,0.0001,21.96329]
[1776887820662,38.19,78968.34,15.0,0.20476,0.0001,21.96208]
[1776887825153,38.2,78981.62,15.0,0.20604,0.0001,22.04755]
[1776887825580,38.2,78981.62,15.0,0.20604,0.0001,22.04755]
[1776887825581,38.2,78981.62,15.0,0.20604,0.0001,22.04755]
[1776887829196,38.2,78986.71,15.0,0.20653,0.0001,22.08012]
[1776887835006,38.2,78987.51,15.0,0.20661,0.0001,22.08515]
[1776887840258,38.2,78985.29,15.0,0.20639,0.0001,22.07084]
[1776887843306,38.2,78985.65,15.0,0.20643,0.0001,22.07313]
[1776887843479,38.2,78979.67,15.0,0.20585,0.0001,22.03485]
[1776887845090,38.2,78975.25,15.0,0.20543,0.0001,22.00663]
[1776887845097,38.2,78975.25,15.0,0.20543,0.0001,22.00663]
[1776887845098,38.2,78975.25,15.0,0.20543,0.0001,22.00663]
[1776887845175,38.2,78975.25,15.0,0.20543,0.0001,22.00663]
[1776887849950,38.2,78971.11,15.0,0.20504,0.0001,21.98079]
[1776887850213,38.2,78971.11,15.0,0.20504,0.0001,21.98079]
[1776887850259,38.2,78971.11,15.0,0.20504,0.0001,21.98079]
[1776887850521,38.2,78971.11,15.0,0.20504,0.0001,21.98079]
[1776887850523,38.2,78982.41,15.0,0.20613,0.0001,22.05328]
[1776887853580,38.2,78991.06,15.0,0.20694,0.0001,22.10495]
[1776887853587,38.2,78991.06,15.0,0.20694,0.0001,22.10495]
[1776887854356,38.2,78993.6,15.0,0.20719,0.0001,22.12116]
[1776887855628,38.2,78994.79,15.0,0.2073,0.0001,22.1289]
[1776887857377,38.2,78994.35,15.0,0.20726,0.0001,22.12605]
[1776887857834,38.2,78994.35,15.0,0.20726,0.0001,22.12605]
[1776887861014,38.2,78991.69,15.0,0.207,0.0001,22.10895]
[1776887861164,38.2,78991.69,15.0,0.207,0.0001,22.10895]
[1776887866439,38.2,78997.44,15.0,0.20755,0.0001,22.14544]
[1776887869034,38.2,78994.51,15.0,0.20727,0.0001,22.12657]
[1776887871745,38.2,78991.58,15.0,0.20698,0.0001,22.10766]
[1776887872482,38.2,78986.43,15.0,0.20648,0.0001,22.07469]
[1776887874495,38.2,78975.31,15.0,0.20541,0.0001,22.00354]
[1776887879531,38.2,78975.61,15.0,0.20545,0.0001,22.00601]
[1776887880182,38.2,78975.61,15.0,0.20545,0.0001,22.00601]
[1776887880538,38.2,78971.11,15.0,0.20502,0.0001,21.9773]
[1776887884702,38.2,78971.41,15.0,0.20505,0.0001,21.97976]
[1776887885574,38.2,78982.43,15.0,0.20612,0.0001,22.05044]
[1776887887844,38.2,78977.6,15.0,0.20565,0.0001,22.01961]
[1776887887888,38.2,78977.6,15.0,0.20565,0.0001,22.01961]
[1776887887896,38.2,78977.6,15.0,0.20565,0.0001,22.01961]
[1776887887901,38.2,78977.6,15.0,0.20565,0.0001,22.01961]
[1776887888117,38.2,78977.6,15.0,0.20565,0.0001,22.01961]
[1776887888595,38.2,78970.15,15.0,0.20494,0.0001,21.97182]
[1776887888714,38.2,78970.15,15.0,0.20494,0.0001,21.97182]
[1776887890307,38.2,78963.26,15.0,0.20427,0.0001,21.92764]
[1776887891918,38.2,78965.0,15.0,0.20444,0.0001,21.93884]
[1776887891919,38.2,78965.0,15.0,0.20444,0.0001,21.93884]
[1776887896996,38.2,78962.6,15.0,0.20421,0.0001,21.92364]
[1776887903546,38.2,78960.55,15.0,0.20402,0.0001,21.91073]
[1776887903556,38.2,78960.55,15.0,0.20402,0.0001,21.91073]
[1776887907146,38.2,78959.37,15.0,0.20391,0.0001,21.90343]
[1776887908344,38.2,78959.86,15.0,0.20396,0.0001,21.90664]
[1776887909959,38.2,78972.4,15.0,0.20517,0.0001,21.98707]
[1776887919673,38.2,78970.47,15.0,0.20495,0.0001,21.97079]
[1776887920797,38.2,78969.33,15.0,0.20484,0.0001,21.9635]
[1776887926494,38.2,78965.24,15.0,0.20445,0.0001,21.93759]
[1776887932602,38.2,78967.75,15.0,0.2047,0.0001,21.95397]
[1776887932875,38.2,78966.83,15.0,0.20461,0.0001,21.94817]
[1776887933499,38.2,78966.83,15.0,0.20461,0.0001,21.94817]
[1776887938224,38.2,78961.16,15.0,0.20407,0.0001,21.91212]
[1776887938233,38.2,78961.16,15.0,0.20407,0.0001,21.91212]
[1776887940443,38.2,78955.06,15.0,0.20349,0.0001,21.87324]
[1776887943604,38.2,78960.91,15.0,0.20406,0.0001,21.91111]
[1776887944500,38.2,78961.49,15.0,0.20412,0.0001,21.91491]
[1776887949593,38.21,78960.75,15.0,0.20405,0.0001,21.91053]
[1776887951553,38.21,78961.52,15.0,0.20413,0.0001,21.91563]
[1776887952354,38.21,78962.16,15.0,0.20419,0.0001,21.91981]
[1776887956304,38.21,78964.37,15.0,0.20441,0.0001,21.93421]
[1776887956314,38.21,78964.37,15.0,0.20441,0.0001,21.93421]
[1776887956319,38.21,78964.37,15.0,0.20441,0.0001,21.93421]
[1776887958578,38.21,78941.85,15.0,0.20225,0.0001,21.78988]
[1776887959366,38.21,78941.85,15.0,0.20225,0.0001,21.78988]
[1776887964254,38.21,78941.71,15.0,0.20225,0.0001,21.78988]
[1776887966786,38.21,78932.2,15.0,0.20135,0.0001,21.7291]
[1776887967182,38.21,78929.01,15.0,0.20105,0.0001,21.70872]
[1776887971278,38.21,78928.62,15.0,0.20102,0.0001,21.70641]
[1776887971454,38.21,78928.62,15.0,0.20102,0.0001,21.70641]
[1776887971535,38.21,78928.62,15.0,0.20102,0.0001,21.70641]
[1776887971716,38.21,78928.62,15.0,0.20102,0.0001,21.70641]
[1776887971715,38.21,78923.59,15.0,0.20052,9e-05,21.67035]
[1776887974375,38.21,78912.06,15.0,0.19942,9e-05,21.59619]
[1776887975268,38.21,78912.06,15.0,0.19942,9e-05,21.59619]
[1776887977311,38.21,78904.47,15.0,0.19871,9e-05,21.54742]
[1776887977396,38.21,78904.47,15.0,0.19871,9e-05,21.54742]
[1776887977407,38.21,78898.42,15.0,0.19814,9e-05,21.50852]
[1776887980217,38.21,78897.39,15.0,0.19804,9e-05,21.50173]
[1776887980239,38.21,78897.39,15.0,0.19804,9e-05,21.50173]
[1776887980251,38.21,78897.39,15.0,0.19804,9e-05,21.50173]
[1776887980264,38.21,78897.39,15.0,0.19804,9e-05,21.50173]
[1776887980453,38.21,78897.39,15.0,0.19804,9e-05,21.50173]
[1776887981624,38.21,78897.25,15.0,0.19803,9e-05,21.50075]
[1776887981681,38.21,78896.42,15.0,0.19795,9e-05,21.49529]
[1776887981948,38.21,78896.42,15.0,0.19795,9e-05,21.49529]
[1776887983245,38.21,78888.88,15.0,0.19724,9e-05,21.4465]
[1776887984899,38.21,78877.51,15.0,0.19617,9e-05,21.37297]
[1776887985185,38.21,78877.51,15.0,0.19617,9e-05,21.37297]
[1776887987157,38.21,78871.82,15.0,0.19564,9e-05,21.33631]
[1776887987281,38.21,78871.82,15.0,0.19564,9e-05,21.33631]
[1776887987299,38.21,78871.82,15.0,0.19564,9e-05,21.33631]
[1776887987327,38.21,78868.47,15.0,0.19532,9e-05,21.31464]
[1776887992362,38.21,78864.49,15.0,0.19495,9e-05,21.28882]
[1776887995168,38.21,78868.43,15.0,0.19532,9e-05,21.3143]
[1776887995288,38.21,78868.43,15.0,0.19532,9e-05,21.3143]
[1776887995335,38.21,78868.43,15.0,0.19532,9e-05,21.3143]
[1776887995434,38.21,78868.43,15.0,0.19532,9e-05,21.3143]
[1776887995488,38.21,78869.53,15.0,0.19542,9e-05,21.3214]
[1776887996086,38.21,78869.53,15.0,0.19542,9e-05,21.3214]
[1776887996328,38.21,78869.53,15.0,0.19542,9e-05,21.3214]
[1776887998727,38.21,78878.7,15.0,0.19628,9e-05,21.38073]
[1776888000312,38.21,78872.84,15.0,0.19573,9e-05,21.34279]
[1776888001317,38.21,78877.82,15.0,0.1962,9e-05,21.37501]
[1776888001514,38.21,78877.82,15.0,0.1962,9e-05,21.37501]
[1776888001535,38.21,78877.82,15.0,0.1962,9e-05,21.37501]
[1776888001649,38.21,78895.97,15.0,0.1979,9e-05,21.49229]
[1776888001806,38.21,78895.97,15.0,0.1979,9e-05,21.49229]
[1776888002949,38.21,78901.07,15.0,0.19838,9e-05,21.5251]
[1776888003000,38.21,78901.07,15.0,0.19838,9e-05,21.5251]
[1776888003082,38.21,78901.07,15.0,0.19838,9e-05,21.5251]
[1776888003106,38.21,78901.07,15.0,0.19838,9e-05,21.5251]
[1776888003441,38.21,78908.24,15.0,0.19906,9e-05,21.57119]
[1776888004742,38.21,78908.24,15.0,0.19906,9e-05,21.57119]
[1776888004948,38.21,78909.37,15.0,0.19916,9e-05,21.57838]
[1776888005922,38.21,78919.16,15.0,0.20009,9e-05,21.64133]
[1776888005936,38.21,78919.16,15.0,0.20009,9e-05,21.64133]
[1776888006520,38.21,78919.16,15.0,0.20009,9e-05,21.64133]
[1776888006551,38.21,78919.16,15.0,0.20009,9e-05,21.64133]
[1776888006618,38.21,78924.63,15.0,0.20061,9e-05,21.67654]
[1776888006769,38.21,78924.63,15.0,0.20061,9e-05,21.67654]
[1776888008115,38.21,78921.07,15.0,0.20027,9e-05,21.65361]
[1776888008347,38.21,78921.07,15.0,0.20027,9e-05,21.65361]
[1776888008493,38.21,78921.07,15.0,0.20027,9e-05,21.65361]
[1776888008700,38.21,78921.07,15.0,0.20027,9e-05,21.65361]
[1776888008736,38.21,78910.19,15.0,0.19924,9e-05,21.58353]
[1776888008933,38.21,78910.19,15.0,0.19924,9e-05,21.58353]
[1776888009483,38.21,78897.15,15.0,0.19801,9e-05,21.49937]
[1776888009773,38.21,78897.15,15.0,0.19801,9e-05,21.49937]
[1776888009774,38.21,78897.15,15.0,0.19801,9e-05,21.49937]
[1776888009896,38.21,78897.15,15.0,0.19801,9e-05,21.49937]
[1776888010078,38.21,78897.15,15.0,0.19801,9e-05,21.49937]
[1776888010083,38.21,78897.15,15.0,0.19801,9e-05,21.49937]
[1776888010226,38.21,78897.15,15.0,0.19801,9e-05,21.49937]
[1776888010490,38.21,78887.56,15.0,0.1971,9e-05,21.43749]
[1776888011026,38.21,78887.56,15.0,0.1971,9e-05,21.43749]
[1776888013575,38.21,78892.19,15.0,0.19754,9e-05,21.46725]
[1776888013609,38.21,78892.19,15.0,0.19754,9e-05,21.46725]
[1776888014573,38.21,78888.43,15.0,0.19718,9e-05,21.44289]
[1776888016546,38.21,78878.42,15.0,0.19624,9e-05,21.37817]
[1776888018145,38.21,78871.75,15.0,0.19562,9e-05,21.33511]
[1776888018239,38.21,78871.75,15.0,0.19562,9e-05,21.33511]
[1776888022152,38.21,78874.68,15.0,0.19589,9e-05,21.35413]
[1776888022170,38.21,78874.68,15.0,0.19589,9e-05,21.35413]
[1776888022315,38.21,78874.68,15.0,0.19589,9e-05,21.35413]
[1776888022346,38.21,78874.68,15.0,0.19589,9e-05,21.35413]
[1776888022715,38.21,78871.13,15.0,0.19556,9e-05,21.33116]
[1776888025598,38.21,78858.77,15.0,0.1944,9e-05,21.25098]
[1776888028435,38.21,78856.19,15.0,0.19416,9e-05,21.23437]
[1776888028481,38.21,78856.19,15.0,0.19416,9e-05,21.23437]
[1776888028622,38.21,78855.8,15.0,0.19413,9e-05,21.23185]
[1776888029175,38.21,78855.8,15.0,0.19413,9e-05,21.23185]
[1776888032723,38.21,78856.1,15.0,0.19413,9e-05,21.23021]
[1776888033657,38.21,78843.58,15.0,0.19297,9e-05,21.14915]
[1776888037683,38.21,78845.82,15.0,0.19318,9e-05,21.16407]
[1776888040458,38.21,78857.35,15.0,0.19426,9e-05,21.23918]
[1776888045743,38.21,78867.9,15.0,0.19525,9e-05,21.30759]
[1776888046715,38.21,78867.9,15.0,0.19525,9e-05,21.30759]
[1776888046751,38.21,78870.03,15.0,0.19545,9e-05,21.32137]
[1776888047192,38.21,78870.03,15.0,0.19545,9e-05,21.32137]
[1776888047758,38.21,78873.03,15.0,0.19573,9e-05,21.34067]
[1776888052691,38.21,78868.4,15.0,0.19529,9e-05,21.31051]
[1776888057828,38.21,78868.05,15.0,0.19526,9e-05,21.30803]
[1776888057983,38.21,78868.05,15.0,0.19526,9e-05,21.30803]
[1776888058835,38.21,78868.88,15.0,0.19533,9e-05,21.31337]
[1776888061002,38.21,78870.93,15.0,0.19552,9e-05,21.3266]
[1776888061693,38.21,78885.7,15.0,0.19691,9e-05,21.42204]
[1776888066850,38.21,78892.4,15.0,0.19753,9e-05,21.46447]
[1776888068836,38.21,78895.85,15.0,0.19784,9e-05,21.48628]
[1776888068755,38.21,78883.71,15.0,0.1967,9e-05,21.4076]
[1776888069138,38.21,78883.71,15.0,0.1967,9e-05,21.4076]
[1776888069749,38.21,78883.71,15.0,0.1967,9e-05,21.4076]
[1776888072540,38.21,78883.02,15.0,0.19663,9e-05,21.40277]
[1776888075488,38.21,78883.99,15.0,0.19672,9e-05,21.40887]
[1776888075504,38.21,78883.99,15.0,0.19672,9e-05,21.40887]
[1776888075934,38.21,78878.02,15.0,0.19616,9e-05,21.37022]
[1776888075938,38.21,78878.02,15.0,0.19616,9e-05,21.37022]
[1776888076757,38.21,78873.14,15.0,0.1957,9e-05,21.33864]
[1776888082398,38.21,78867.78,15.0,0.1952,9e-05,21.30422]
[1776888088697,38.21,78868.45,15.0,0.19527,9e-05,21.30887]
[1776888092919,38.21,78867.17,15.0,0.19513,9e-05,21.29705]
[1776888094463,38.21,78869.69,15.0,0.19536,9e-05,21.3134]
[1776888094540,38.21,78876.14,15.0,0.19597,9e-05,21.35514]
[1776888099020,38.21,78876.04,15.0,0.19596,9e-05,21.35439]
[1776888099616,38.21,78876.04,15.0,0.19596,9e-05,21.35439]
[1776888099722,38.21,78876.04,15.0,0.19596,9e-05,21.35439]
[1776888099876,38.21,78875.23,15.0,0.19588,9e-05,21.34912]
[1776888100487,38.21,78863.23,15.0,0.19476,9e-05,21.27147]
[1776888106543,38.21,78860.71,15.0,0.19452,9e-05,21.25504]
[1776888108180,38.21,78875.68,15.0,0.19592,9e-05,21.35176]
[1776888109030,38.21,78875.68,15.0,0.19592,9e-05,21.35176]
[1776888113474,38.21,78879.74,15.0,0.19629,9e-05,21.37772]
[1776888114287,38.21,78880.16,15.0,0.19633,9e-05,21.38039]
[1776888118725,38.21,78883.12,15.0,0.19661,9e-05,21.39923]
[1776888119219,38.2,78882.94,15.0,0.19659,9e-05,21.39793]
[1776888120169,38.2,78883.01,15.0,0.19659,9e-05,21.39838]
[1776888120386,38.2,78883.01,15.0,0.19659,9e-05,21.39838]
[1776888120923,38.2,78886.47,15.0,0.19691,9e-05,21.42045]
[1776888121720,38.2,78898.7,15.0,0.19807,9e-05,21.49943]
[1776888123309,38.2,78906.1,15.0,0.19876,9e-05,21.54699]
[1776888128771,38.2,78910.17,15.0,0.19913,9e-05,21.57203]
[1776888134361,38.2,78912.06,15.0,0.19928,9e-05,21.58216]
[1776888135683,38.2,78912.06,15.0,0.19928,9e-05,21.58216]
[1776888141411,38.19,78919.31,15.0,0.19993,9e-05,21.62682]
[1776888142460,38.19,78919.31,15.0,0.19993,9e-05,21.62682]
[1776888142802,38.19,78919.31,15.0,0.19993,9e-05,21.62682]
[1776888142813,38.19,78930.16,15.0,0.20096,0.0001,21.69635]
[1776888143076,38.19,78930.16,15.0,0.20096,0.0001,21.69635]
[1776888143121,38.19,78930.16,15.0,0.20096,0.0001,21.69635]
[1776888143351,38.19,78930.16,15.0,0.20096,0.0001,21.69635]
[1776888143616,38.19,78930.16,15.0,0.20096,0.0001,21.69635]
[1776888143927,38.19,78937.75,15.0,0.20167,0.0001,21.74461]
[1776888145219,38.19,78943.73,15.0,0.20224,0.0001,21.78306]
[1776888145263,38.19,78943.73,15.0,0.20224,0.0001,21.78306]
[1776888145428,38.19,78943.73,15.0,0.20224,0.0001,21.78306]
[1776888145439,38.19,78931.03,15.0,0.20103,0.0001,21.70115]
[1776888147448,38.19,78925.05,15.0,0.20045,0.0001,21.66216]
[1776888147572,38.19,78925.05,15.0,0.20045,0.0001,21.66216]
[1776888148017,38.19,78925.05,15.0,0.20045,0.0001,21.66216]
[1776888148029,38.19,78921.88,15.0,0.20015,9e-05,21.64154]
[1776888148432,38.19,78921.88,15.0,0.20015,9e-05,21.64154]
[1776888148472,38.19,78921.88,15.0,0.20015,9e-05,21.64154]
[1776888148594,38.19,78921.88,15.0,0.20015,9e-05,21.64154]
[1776888148696,38.19,78919.44,15.0,0.19991,9e-05,21.62581]
[1776888151595,38.18,78907.74,15.0,0.19877,9e-05,21.54576]
[1776888157672,38.18,78909.3,15.0,0.1989,9e-05,21.55455]
[1776888162919,38.18,78900.03,15.0,0.198,9e-05,21.49358]
[1776888163891,38.18,78899.82,15.0,0.19798,9e-05,21.49183]
[1776888165593,38.18,78895.52,15.0,0.19757,9e-05,21.46388]
[1776888167985,38.18,78909.16,15.0,0.19884,9e-05,21.5511]
[1776888173006,38.17,78916.49,15.0,0.19952,9e-05,21.59743]
[1776888173064,38.17,78917.68,15.0,0.19963,9e-05,21.60445]
[1776888178628,38.17,78920.07,15.0,0.19983,9e-05,21.61854]
[1776888178682,38.17,78919.59,15.0,0.19978,9e-05,21.61512]
[1776888183717,38.16,78922.89,15.0,0.20007,9e-05,21.63496]
[1776888185963,38.16,78923.44,15.0,0.20012,9e-05,21.63821]
[1776888186039,38.16,78923.41,15.0,0.20011,9e-05,21.63742]
[1776888187732,38.16,78921.47,15.0,0.19992,9e-05,21.62491]
[1776888187745,38.16,78919.8,15.0,0.19976,9e-05,21.61381]
[1776888192781,38.16,78910.77,15.0,0.19888,9e-05,21.55416]
[1776888193237,38.16,78910.77,15.0,0.19888,9e-05,21.55416]
[1776888193490,38.16,78910.77,15.0,0.19888,9e-05,21.55416]
[1776888194012,38.16,78909.51,15.0,0.19876,9e-05,21.54555]
[1776888199830,38.15,78919.03,15.0,0.19964,9e-05,21.60595]
[1776888202135,38.15,78919.55,15.0,0.19969,9e-05,21.60878]
[1776888206879,38.15,78918.29,15.0,0.19954,9e-05,21.59931]
[1776888207886,38.15,78918.67,15.0,0.19958,9e-05,21.6015]
[1776888212923,38.15,78907.49,15.0,0.19847,9e-05,21.52412]
[1776888217302,38.14,78906.46,15.0,0.19836,9e-05,21.51684]
[1776888220092,38.14,78908.36,15.0,0.19854,9e-05,21.52881]
[1776888220279,38.14,78909.9,15.0,0.19868,9e-05,21.5386]
[1776888220295,38.14,78909.9,15.0,0.19868,9e-05,21.5386]
[1776888222966,38.14,78922.56,15.0,0.19988,9e-05,21.61995]
[1776888231049,38.14,78922.02,15.0,0.19979,9e-05,21.61411]
[1776888236083,38.13,78917.14,15.0,0.19931,9e-05,21.58161]
[1776888236628,38.13,78917.14,15.0,0.19931,9e-05,21.58161]
[1776888242127,38.13,78923.17,15.0,0.19986,9e-05,21.61932]
[1776888244231,38.13,78923.09,15.0,0.19985,9e-05,21.61833]
[1776888250059,38.13,78922.94,15.0,0.19983,9e-05,21.61669]
[1776888256225,38.12,78925.4,15.0,0.20003,0.0001,21.63049]
[1776888262266,38.12,78924.44,15.0,0.19992,0.0001,21.62295]
[1776888267933,38.12,78924.85,15.0,0.19994,0.0001,21.62473]
[1776888273344,38.12,78925.28,15.0,0.19994,0.0001,21.62232]
[1776888278379,38.11,78924.77,15.0,0.19987,0.0001,21.61788]
[1776888283414,38.11,78922.94,15.0,0.19968,0.0001,21.60512]
[1776888288106,38.11,78920.53,15.0,0.19944,9e-05,21.58883]
[1776888289376,38.11,78916.1,15.0,0.19902,9e-05,21.56011]
[1776888291873,38.11,78916.35,15.0,0.19904,9e-05,21.5613]
[1776888292215,38.11,78923.12,15.0,0.19968,0.0001,21.60505]
[1776888293027,38.11,78937.27,15.0,0.20102,0.0001,21.69604]
[1776888294324,38.11,78939.57,15.0,0.20124,0.0001,21.71072]
[1776888294426,38.11,78939.57,15.0,0.20124,0.0001,21.71072]
[1776888295174,38.11,78939.57,15.0,0.20124,0.0001,21.71072]
[1776888294494,38.11,78937.86,15.0,0.20107,0.0001,21.69969]
[1776888295861,38.11,78937.86,15.0,0.20107,0.0001,21.69969]
[1776888295940,38.11,78933.29,15.0,0.20064,0.0001,21.67022]
[1776888298275,38.11,78926.74,15.0,0.20001,0.0001,21.62784]
[1776888301029,38.11,78923.22,15.0,0.19968,0.0001,21.60505]
[1776888301183,38.11,78924.43,15.0,0.19979,0.0001,21.61282]
[1776888307096,38.1,78918.54,15.0,0.19922,9e-05,21.574]
[1776888312635,38.1,78918.8,15.0,0.19923,9e-05,21.57432]
[1776888316286,38.1,78926.92,15.0,0.19998,0.0001,21.62587]
[1776888316663,38.1,78930.78,15.0,0.20035,0.0001,21.65079]
[1776888321697,38.1,78933.14,15.0,0.20056,0.0001,21.66533]
[1776888326962,38.1,78931.82,15.0,0.20043,0.0001,21.65619]
[1776888328388,38.09,78928.1,15.0,0.20007,0.0001,21.63192]
[1776888328747,38.09,78931.69,15.0,0.20041,0.0001,21.65499]
[1776888329298,38.09,78931.69,15.0,0.20041,0.0001,21.65499]
[1776888330235,38.09,78931.65,15.0,0.2004,0.0001,21.6542]
[1776888333407,38.09,78923.3,15.0,0.19957,0.0001,21.59614]
[1776888333783,38.09,78918.8,15.0,0.19914,9e-05,21.56689]
[1776888336207,38.09,78918.33,15.0,0.1991,9e-05,21.56364]
[1776888336246,38.09,78918.33,15.0,0.1991,9e-05,21.56364]
[1776888336305,38.09,78918.88,15.0,0.19915,9e-05,21.567]
[1776888336309,38.09,78918.88,15.0,0.19915,9e-05,21.567]
[1776888336452,38.09,78918.88,15.0,0.19915,9e-05,21.567]
[1776888336668,38.09,78918.88,15.0,0.19915,9e-05,21.567]
[1776888337933,38.09,78918.43,15.0,0.1991,9e-05,21.56388]
[1776888342057,38.09,78906.94,15.0,0.19799,9e-05,21.48832]
[1776888342935,38.09,78906.94,15.0,0.19799,9e-05,21.48832]
[1776888343751,38.09,78906.26,15.0,0.19793,9e-05,21.48392]
[1776888344754,38.09,78905.92,15.0,0.19789,9e-05,21.48151]
[1776888350905,38.09,78901.92,15.0,0.19751,9e-05,21.45507]
[1776888353287,38.09,78900.8,15.0,0.1974,9e-05,21.44771]
[1776888356982,38.08,78897.7,15.0,0.1971,9e-05,21.42729]
[1776888360571,38.08,78896.85,15.0,0.19702,9e-05,21.42153]
[1776888364223,38.08,78888.1,15.0,0.19619,9e-05,21.36461]
[1776888364327,38.08,78887.8,15.0,0.19616,9e-05,21.36264]
[1776888365008,38.08,78887.08,15.0,0.19609,9e-05,21.35797]
[1776888370038,38.08,78890.86,15.0,0.19645,9e-05,21.38237]
[1776888374100,38.08,78892.26,15.0,0.19658,9e-05,21.39122]
[1776888374623,38.08,78893.62,15.0,0.1967,9e-05,21.39988]
[1776888375237,38.08,78896.67,15.0,0.19699,9e-05,21.41956]
[1776888376591,38.08,78899.14,15.0,0.19722,9e-05,21.43546]
[1776888381680,38.08,78900.06,15.0,0.19729,9e-05,21.44061]
[1776888385385,38.08,78902.03,15.0,0.19747,9e-05,21.45264]
[1776888386150,38.08,78898.58,15.0,0.19714,9e-05,21.43002]
[1776888386854,38.08,78898.58,15.0,0.19714,9e-05,21.43002]
[1776888387874,38.08,78897.06,15.0,0.19699,9e-05,21.41992]
[1776888387910,38.08,78897.06,15.0,0.19699,9e-05,21.41992]
[1776888388295,38.08,78895.86,15.0,0.19688,9e-05,21.41204]
[1776888388807,38.08,78895.86,15.0,0.19688,9e-05,21.41204]
[1776888391444,38.08,78889.98,15.0,0.1963,9e-05,21.3701]
[1776888392306,38.08,78889.98,15.0,0.1963,9e-05,21.3701]
[1776888392313,38.08,78889.98,15.0,0.1963,9e-05,21.3701]
[1776888392540,38.08,78886.99,15.0,0.19602,9e-05,21.35069]
[1776888393199,38.08,78877.3,15.0,0.1951,9e-05,21.28767]
[1776888394255,38.08,78877.3,15.0,0.1951,9e-05,21.28767]
[1776888395299,38.08,78875.33,15.0,0.19492,9e-05,21.27481]
[1776888400325,38.08,78872.68,15.0,0.19467,9e-05,21.25758]
[1776888401255,38.08,78866.53,15.0,0.19409,9e-05,21.21762]
[1776888403198,38.08,78865.28,15.0,0.19398,9e-05,21.20955]
[1776888408304,38.08,78865.16,15.0,0.19397,9e-05,21.20915]
[1776888413339,38.08,78865.18,15.0,0.19398,9e-05,21.20952]
[1776888418356,38.08,78865.86,15.0,0.19404,9e-05,21.21409]
[1776888420731,38.08,78863.4,15.0,0.19381,9e-05,21.19813]
[1776888426430,38.08,78853.5,15.0,0.1929,9e-05,21.13453]
[1776888431633,38.08,78852.49,15.0,0.19281,9e-05,21.12854]
[1776888431683,38.08,78852.49,15.0,0.19281,9e-05,21.12854]
[1776888433371,38.08,78840.89,15.0,0.19174,9e-05,21.0534]
[1776888438124,38.08,78839.59,15.0,0.19162,9e-05,21.04512]
[1776888438401,38.08,78839.59,15.0,0.19162,9e-05,21.04512]
[1776888440323,38.08,78856.92,15.0,0.19324,9e-05,21.15813]
[1776888445062,38.08,78853.81,15.0,0.19295,9e-05,21.138]
[1776888445100,38.08,78853.81,15.0,0.19295,9e-05,21.138]
[1776888450444,38.08,78841.5,15.0,0.19181,9e-05,21.05805]
[1776888456078,38.08,78840.01,15.0,0.19165,9e-05,21.04486]
[1776888461675,38.09,78840.49,15.0,0.1917,9e-05,21.04839]
[1776888466711,38.09,78841.95,15.0,0.19184,9e-05,21.05817]
[1776888467413,38.09,78841.95,15.0,0.19184,9e-05,21.05817]
[1776888469460,38.09,78838.21,15.0,0.19149,9e-05,21.03391]
[1776888470031,38.09,78839.18,15.0,0.19158,9e-05,21.0403]
[1776888473923,38.09,78839.71,15.0,0.19163,9e-05,21.04347]
[1776888479933,38.08,78831.34,15.0,0.19085,9e-05,20.98854]
[1776888482068,38.08,78843.62,15.0,0.19199,9e-05,21.06857]
[1776888488323,38.09,78843.37,15.0,0.19197,9e-05,21.06738]
[1776888488537,38.09,78843.49,15.0,0.19198,9e-05,21.06835]
[1776888488570,38.09,78843.49,15.0,0.19198,9e-05,21.06835]
[1776888488596,38.09,78843.49,15.0,0.19198,9e-05,21.06835]
[1776888488924,38.09,78851.38,15.0,0.19272,9e-05,21.1197]
[1776888493975,38.09,78861.36,15.0,0.19365,9e-05,21.18447]
[1776888499010,38.09,78861.13,15.0,0.19362,9e-05,21.18273]
[1776888500007,38.09,78861.13,15.0,0.19362,9e-05,21.18273]
[1776888505231,38.08,78854.72,15.0,0.19302,9e-05,21.14074]
[1776888511097,38.09,78845.06,15.0,0.1921,9e-05,21.07433]
[1776888516132,38.09,78844.05,15.0,0.19201,9e-05,21.06794]
[1776888521168,38.09,78841.75,15.0,0.1918,9e-05,21.05332]
[1776888522533,38.09,78840.68,15.0,0.1917,9e-05,21.04636]
[1776888523702,38.09,78837.29,15.0,0.19139,9e-05,21.0243]
[1776888523708,38.09,78837.29,15.0,0.19139,9e-05,21.0243]
[1776888524189,38.09,78834.28,15.0,0.1911,9e-05,21.00457]
[1776888527193,38.08,78831.04,15.0,0.19079,9e-05,20.98269]
[1776888533046,38.08,78831.18,15.0,0.19079,9e-05,20.98229]
[1776888539294,38.08,78831.21,15.0,0.19077,9e-05,20.98104]
[1776888543829,38.08,78833.49,15.0,0.19097,9e-05,20.9951]
[1776888545399,38.08,78833.77,15.0,0.19099,9e-05,20.99671]
[1776888546339,38.08,78833.95,15.0,0.191,9e-05,20.99767]
[1776888546931,38.07,78833.8,15.0,0.19099,9e-05,20.99647]
[1776888547350,38.07,78833.95,15.0,0.191,9e-05,20.99726]
[1776888549898,38.07,78842.99,15.0,0.19184,9e-05,21.05614]
[1776888549920,38.07,78842.99,15.0,0.19184,9e-05,21.05614]
[1776888550371,38.07,78850.0,15.0,0.19249,9e-05,21.10188]
[1776888555295,38.07,78853.88,15.0,0.19285,9e-05,21.12721]
[1776888560441,38.08,78842.97,15.0,0.19184,9e-05,21.05633]
[1776888561693,38.08,78838.15,15.0,0.19139,9e-05,21.02501]
[1776888562274,38.08,78838.15,15.0,0.19139,9e-05,21.02501]
[1776888562455,38.08,78832.83,15.0,0.1909,9e-05,20.9904]
[1776888562625,38.08,78832.83,15.0,0.1909,9e-05,20.9904]
[1776888563464,38.08,78832.83,15.0,0.1909,9e-05,20.9904]
[1776888563462,38.07,78816.59,15.0,0.18939,9e-05,20.88426]
[1776888563702,38.07,78816.59,15.0,0.18939,9e-05,20.88426]
[1776888564308,38.07,78816.59,15.0,0.18939,9e-05,20.88426]
[1776888565128,38.07,78815.21,15.0,0.18927,9e-05,20.87515]
[1776888566449,38.07,78815.37,15.0,0.18928,9e-05,20.87611]
[1776888567719,38.07,78819.57,15.0,0.18966,9e-05,20.90333]
[1776888570919,38.07,78828.49,15.0,0.19048,9e-05,20.96113]
[1776888573038,38.07,78818.45,15.0,0.18953,9e-05,20.8917]
[1776888574040,38.07,78816.93,15.0,0.18939,9e-05,20.88167]
[1776888579958,38.07,78812.91,15.0,0.18901,9e-05,20.85488]
[1776888582761,38.07,78812.84,15.0,0.189,9e-05,20.85418]
[1776888583822,38.07,78813.98,15.0,0.1891,9e-05,20.86155]
[1776888584941,38.07,78807.79,15.0,0.18853,9e-05,20.82103]
[1776888585529,38.07,78806.76,15.0,0.18843,9e-05,20.81401]
[1776888590654,38.07,78809.69,15.0,0.18868,9e-05,20.83202]
[1776888595827,38.07,78807.49,15.0,0.18847,9e-05,20.81671]
[1776888601731,38.06,78804.81,15.0,0.1882,9e-05,20.79763]
[1776888604942,38.06,78804.87,15.0,0.1882,9e-05,20.79762]
[1776888607797,38.06,78804.33,15.0,0.18814,9e-05,20.79335]
[1776888608379,38.06,78799.23,15.0,0.18766,9e-05,20.75975]
[1776888608742,38.06,78799.23,15.0,0.18766,9e-05,20.75975]
[1776888608890,38.06,78799.23,15.0,0.18766,9e-05,20.75975]
[1776888610947,38.06,78785.63,15.0,0.18641,9e-05,20.67034]
[1776888616189,38.06,78782.42,15.0,0.18611,9e-05,20.64847]
[1776888621321,38.05,78781.98,15.0,0.18605,9e-05,20.6448]
[1776888622351,38.05,78781.97,15.0,0.18605,9e-05,20.64474]
[1776888627682,38.05,78774.17,15.0,0.18533,9e-05,20.59317]
[1776888627829,38.05,78774.17,15.0,0.18533,9e-05,20.59317]
[1776888632982,38.05,78773.87,15.0,0.18528,9e-05,20.58723]
[1776888638989,38.05,78775.33,15.0,0.18541,9e-05,20.59656]
[1776888640281,38.05,78775.33,15.0,0.18541,9e-05,20.59656]
[1776888645574,38.05,78775.5,15.0,0.18542,9e-05,20.59755]
[1776888651315,38.05,78775.54,15.0,0.18542,9e-05,20.59744]
[1776888652693,38.05,78775.18,15.0,0.18539,9e-05,20.59499]
[1776888652945,38.05,78775.18,15.0,0.18539,9e-05,20.59499]
[1776888652953,38.05,78775.18,15.0,0.18539,9e-05,20.59499]
[1776888653088,38.05,78771.94,15.0,0.18509,9e-05,20.57372]
[1776888658216,38.05,78774.53,15.0,0.18531,9e-05,20.58948]
[1776888662206,38.05,78775.04,15.0,0.18534,9e-05,20.59195]
[1776888663088,38.05,78774.97,15.0,0.18533,9e-05,20.59132]
[1776888664302,38.04,78777.48,15.0,0.18556,9e-05,20.60744]
[1776888664573,38.04,78777.48,15.0,0.18556,9e-05,20.60744]
[1776888664639,38.04,78782.38,15.0,0.186,9e-05,20.63911]
[1776888665339,38.04,78787.69,15.0,0.18648,9e-05,20.67387]
[1776888671004,38.04,78793.31,15.0,0.18699,9e-05,20.70999]
[1776888676008,38.04,78800.38,15.0,0.18763,9e-05,20.75551]
[1776888677756,38.04,78807.76,15.0,0.1883,9e-05,20.80344]
[1776888678066,38.04,78807.76,15.0,0.1883,9e-05,20.80344]
[1776888680347,38.04,78813.38,15.0,0.18881,9e-05,20.83975]
[1776888686320,38.03,78812.74,15.0,0.18873,9e-05,20.83363]
[1776888691358,38.03,78812.67,15.0,0.18867,9e-05,20.82799]
[1776888691800,38.03,78812.67,15.0,0.18867,9e-05,20.82799]
[1776888692365,38.03,78812.52,15.0,0.18866,9e-05,20.82672]
[1776888694398,38.03,78808.13,15.0,0.18825,9e-05,20.79778]
[1776888694593,38.03,78805.71,15.0,0.18802,9e-05,20.78151]
[1776888696394,38.03,78792.9,15.0,0.18684,9e-05,20.69746]
[1776888701429,38.03,78795.31,15.0,0.18705,9e-05,20.71236]
[1776888706464,38.02,78795.43,15.0,0.18705,9e-05,20.71234]
[1776888707194,38.02,78795.43,15.0,0.18705,9e-05,20.71234]
[1776888707471,38.02,78803.02,15.0,0.18774,9e-05,20.76186]
[1776888712505,38.02,78799.08,15.0,0.18737,9e-05,20.73522]
[1776888717660,38.02,78798.9,15.0,0.18734,9e-05,20.73336]
[1776888723042,38.02,78800.48,15.0,0.18747,9e-05,20.74271]
[1776888732649,38.01,78802.03,15.0,0.18759,9e-05,20.751]
[1776888735670,38.01,78814.08,15.0,0.18869,9e-05,20.82918]
[1776888740705,38.01,78812.78,15.0,0.18854,9e-05,20.81926]
[1776888746119,38.01,78815.88,15.0,0.18881,9e-05,20.83834]
[1776888751540,38.0,78819.84,15.0,0.18915,9e-05,20.86257]
[1776888757934,38.0,78818.6,15.0,0.18898,9e-05,20.84854]
[1776888763078,37.99,78819.18,15.0,0.189,9e-05,20.85008]
[1776888768901,37.99,78818.7,15.0,0.18892,9e-05,20.8442]
[1776888771923,37.98,78804.76,15.0,0.18762,9e-05,20.75186]
[1776888775990,37.98,78819.94,15.0,0.189,9e-05,20.85018]
[1776888781056,37.98,78810.57,15.0,0.18812,9e-05,20.78751]
[1776888784206,37.98,78812.87,15.0,0.18832,9e-05,20.80158]
[1776888784233,37.98,78812.87,15.0,0.18831,9e-05,20.80124]
[1776888784767,37.98,78812.87,15.0,0.18831,9e-05,20.80124]
[1776888791063,37.97,78810.82,15.0,0.18809,9e-05,20.78541]
[1776888796097,37.97,78810.6,15.0,0.18804,9e-05,20.78229]
[1776888797150,37.97,78810.6,15.0,0.18804,9e-05,20.78229]
[1776888797165,37.97,78810.84,15.0,0.18806,9e-05,20.78354]
[1776888803147,37.96,78805.96,15.0,0.18759,9e-05,20.74993]
[1776888808182,37.96,78804.56,15.0,0.18744,9e-05,20.73964]
[1776888813217,37.96,78801.38,15.0,0.18711,9e-05,20.71409]
[1776888818252,37.96,78803.34,15.0,0.18728,9e-05,20.7261]
[1776888823287,37.95,78812.08,15.0,0.18807,9e-05,20.78253]
[1776888828321,37.95,78811.76,15.0,0.18802,9e-05,20.7793]
[1776888831723,37.95,78809.91,15.0,0.18785,9e-05,20.76672]
[1776888832350,37.95,78799.21,15.0,0.18686,9e-05,20.69622]
[1776888835384,37.95,78797.96,15.0,0.18674,9e-05,20.68773]
[1776888835742,37.95,78797.96,15.0,0.18674,9e-05,20.68773]
[1776888836374,37.95,78795.99,15.0,0.18655,9e-05,20.67456]
[1776888841413,37.95,78795.98,15.0,0.18654,9e-05,20.6739]
[1776888846271,37.95,78796.1,15.0,0.18655,9e-05,20.67424]
[1776888846313,37.95,78796.1,15.0,0.18655,9e-05,20.67424]
[1776888848069,37.95,78796.46,15.0,0.18658,9e-05,20.67634]
[1776888853091,37.95,78796.56,15.0,0.18658,9e-05,20.67662]
[1776888859539,37.94,78796.67,15.0,0.18657,9e-05,20.67613]
[1776888863814,37.94,78798.25,15.0,0.18671,9e-05,20.68607]
[1776888863872,37.94,78797.12,15.0,0.18661,9e-05,20.67851]
[1776888864576,37.94,78781.82,15.0,0.1852,9e-05,20.57794]
[1776888869611,37.94,78776.76,15.0,0.18471,9e-05,20.54284]
[1776888874646,37.93,78775.9,15.0,0.18459,9e-05,20.53193]
[1776888879681,37.93,78773.9,15.0,0.18439,9e-05,20.51731]
[1776888884716,37.93,78773.41,15.0,0.18432,9e-05,20.51255]
[1776888889754,37.92,78773.34,15.0,0.18429,9e-05,20.51043]
[1776888894786,37.92,78769.55,15.0,0.18392,9e-05,20.48388]
[1776888899821,37.92,78769.75,15.0,0.18392,9e-05,20.48376]
[1776888904856,37.91,78771.44,15.0,0.18405,9e-05,20.49348]
[1776888909891,37.91,78772.16,15.0,0.1841,9e-05,20.49689]
[1776888914926,37.91,78769.81,15.0,0.18387,9e-05,20.48022]
[1776888919960,37.91,78769.41,15.0,0.18381,9e-05,20.47655]
[1776888924997,37.9,78769.24,15.0,0.18378,9e-05,20.4745]
[1776888930000,37.9,78768.79,15.0,0.18373,9e-05,20.47066]
[1776888935190,37.9,78772.27,15.0,0.18401,9e-05,20.48909]
[1776888940950,37.9,78761.3,15.0,0.183,9e-05,20.41606]
[1776888946048,37.9,78763.23,15.0,0.18317,9e-05,20.42832]
[1776888951182,37.9,78766.18,15.0,0.18343,9e-05,20.44704]
[1776888954877,37.9,78766.03,15.0,0.18341,9e-05,20.44584]
[1776888954886,37.9,78766.03,15.0,0.18341,9e-05,20.44584]
[1776888955182,37.9,78766.03,15.0,0.18341,9e-05,20.44584]
[1776888958450,37.89,78773.02,15.0,0.18405,9e-05,20.49149]
[1776888964274,37.89,78772.87,15.0,0.18403,9e-05,20.49034]
[1776888969944,37.89,78773.62,15.0,0.1841,9e-05,20.49529]
[1776888971355,37.89,78768.09,15.0,0.18359,9e-05,20.45891]
[1776888976540,37.89,78762.96,15.0,0.18312,9e-05,20.42495]
[1776888981772,37.89,78762.61,15.0,0.18309,9e-05,20.42239]
[1776888986950,37.89,78765.19,15.0,0.18332,9e-05,20.4391]
[1776888989062,37.89,78773.04,15.0,0.18403,9e-05,20.49035]
[1776888993071,37.89,78771.06,15.0,0.18382,9e-05,20.47353]
[1776888998513,37.89,78772.1,15.0,0.18391,9e-05,20.47975]
[1776889003549,37.89,78772.57,15.0,0.18394,9e-05,20.48221]
[1776889008583,37.89,78773.84,15.0,0.18405,9e-05,20.48987]
[1776889013619,37.89,78772.21,15.0,0.18389,9e-05,20.47852]
[1776889018653,37.88,78774.16,15.0,0.18406,9e-05,20.49077]
[1776889023688,37.88,78775.09,15.0,0.18414,9e-05,20.49624]
[1776889027501,37.88,78780.25,15.0,0.1846,9e-05,20.52967]
[1776889027917,37.88,78780.25,15.0,0.1846,9e-05,20.52967]
[1776889028724,37.88,78776.49,15.0,0.18426,9e-05,20.50489]
[1776889029418,37.88,78776.49,15.0,0.18426,9e-05,20.50489]
[1776889029486,37.88,78776.49,15.0,0.18426,9e-05,20.50489]
[1776889035009,37.88,78774.13,15.0,0.18405,9e-05,20.49039]
[1776889038318,37.89,78774.25,15.0,0.18407,9e-05,20.49156]
[1776889040502,37.89,78775.0,15.0,0.18415,9e-05,20.49699]
[1776889040955,37.89,78775.0,15.0,0.18415,9e-05,20.49699]
[1776889050297,37.89,78783.29,15.0,0.18491,9e-05,20.55168]
[1776889056020,37.89,78778.64,15.0,0.18446,9e-05,20.51747]
[1776889056022,37.89,78775.51,15.0,0.18417,9e-05,20.49694]
[1776889057132,37.89,78770.26,15.0,0.18369,9e-05,20.4623]
[1776889057151,37.89,78770.26,15.0,0.18369,9e-05,20.4623]
[1776889057562,37.89,78770.26,15.0,0.18369,9e-05,20.4623]
[1776889057779,37.89,78770.26,15.0,0.18369,9e-05,20.4623]
[1776889058021,37.89,78770.26,15.0,0.18369,9e-05,20.4623]
[1776889057929,37.89,78760.0,15.0,0.18276,9e-05,20.39464]
[1776889060288,37.89,78755.14,15.0,0.18232,9e-05,20.36262]
[1776889065985,37.89,78754.43,15.0,0.18225,9e-05,20.35804]
[1776889071019,37.89,78756.09,15.0,0.18241,9e-05,20.36899]
[1776889076054,37.89,78757.57,15.0,0.18254,9e-05,20.37872]
[1776889081089,37.89,78753.82,15.0,0.1822,9e-05,20.354]
[1776889086125,37.89,78754.71,15.0,0.18228,9e-05,20.35998]
[1776889091160,37.89,78762.19,15.0,0.18296,9e-05,20.40928]
[1776889096535,37.89,78767.89,15.0,0.18347,9e-05,20.4465]
[1776889099174,37.89,78771.02,15.0,0.18375,9e-05,20.46676]
[1776889100845,37.89,78771.63,15.0,0.18381,9e-05,20.47066]
[1776889100946,37.89,78772.05,15.0,0.18384,9e-05,20.47318]
[1776889106265,37.88,78772.03,15.0,0.18384,9e-05,20.47272]
[1776889111926,37.88,78773.14,15.0,0.18393,9e-05,20.47978]
[1776889114621,37.88,78779.89,15.0,0.18452,9e-05,20.52025]
[1776889120056,37.88,78784.25,15.0,0.18492,9e-05,20.54873]
[1776889120779,37.88,78784.5,15.0,0.18494,9e-05,20.55035]
[1776889120903,37.88,78784.5,15.0,0.18494,9e-05,20.55035]
[1776889120954,37.88,78784.83,15.0,0.18497,9e-05,20.55246]
[1776889126410,37.88,78776.77,15.0,0.18424,9e-05,20.4998]
[1776889131446,37.88,78778.4,15.0,0.18439,9e-05,20.51092]
[1776889134688,37.88,78777.1,15.0,0.18428,9e-05,20.50261]
[1776889135059,37.88,78776.26,15.0,0.1842,9e-05,20.49699]
[1776889136997,37.88,78767.79,15.0,0.18343,9e-05,20.44124]
[1776889137096,37.88,78767.79,15.0,0.18343,9e-05,20.44124]
[1776889137111,37.88,78764.7,15.0,0.18315,9e-05,20.42089]
[1776889137330,37.88,78764.7,15.0,0.18315,9e-05,20.42089]
[1776889137703,37.88,78764.7,15.0,0.18315,9e-05,20.42089]
[1776889137807,37.88,78764.7,15.0,0.18315,9e-05,20.42089]
[1776889137957,37.88,78764.7,15.0,0.18315,9e-05,20.42089]
[1776889140304,37.88,78760.45,15.0,0.18276,9e-05,20.39296]
[1776889142451,37.88,78760.49,15.0,0.18277,9e-05,20.39319]
[1776889143027,37.88,78764.66,15.0,0.18314,9e-05,20.42061]
[1776889144468,37.88,78766.15,15.0,0.18328,9e-05,20.43042]
[1776889144969,37.88,78760.67,15.0,0.18278,9e-05,20.39428]
[1776889150586,37.89,78753.44,15.0,0.18213,9e-05,20.34683]
[1776889152779,37.89,78753.41,15.0,0.18212,9e-05,20.34665]
[1776889153816,37.89,78749.46,15.0,0.18177,9e-05,20.32071]
[1776889153910,37.89,78742.0,15.0,0.18109,9e-05,20.27153]
[1776889155820,37.89,78739.64,15.0,0.18088,9e-05,20.25606]
[1776889155852,37.89,78739.64,15.0,0.18088,9e-05,20.25606]
[1776889156069,37.89,78739.41,15.0,0.18086,9e-05,20.25455]
[1776889156192,37.89,78739.41,15.0,0.18086,9e-05,20.25455]
[1776889156265,37.89,78739.41,15.0,0.18086,9e-05,20.25455]
[1776889156565,37.89,78739.41,15.0,0.18086,9e-05,20.25455]
[1776889156682,37.89,78739.41,15.0,0.18086,9e-05,20.25455]
[1776889156865,37.89,78739.41,15.0,0.18086,9e-05,20.25455]
[1776889156943,37.89,78739.41,15.0,0.18086,9e-05,20.25455]
[1776889157011,37.89,78739.41,15.0,0.18086,9e-05,20.25455]
[1776889157074,37.89,78686.03,15.0,0.17608,9e-05,19.90218]
[1776889157259,37.89,78686.03,15.0,0.17608,9e-05,19.90218]
[1776889157509,37.89,78686.03,15.0,0.17608,9e-05,19.90218]
[1776889158063,37.89,78677.54,15.0,0.17534,9e-05,19.84668]
[1776889158185,37.89,78677.54,15.0,0.17534,9e-05,19.84668]
[1776889158771,37.89,78677.54,15.0,0.17534,9e-05,19.84668]
[1776889158851,37.89,78676.82,15.0,0.17528,9e-05,19.84233]
[1776889159872,37.89,78676.82,15.0,0.17528,9e-05,19.84233]
[1776889159984,37.89,78676.82,15.0,0.17528,9e-05,19.84233]
[1776889162236,37.89,78676.95,15.0,0.17532,9e-05,19.84505]
[1776889162427,37.89,78676.95,15.0,0.17532,9e-05,19.84505]
[1776889164460,37.89,78674.28,15.0,0.17509,9e-05,19.82853]
[1776889165921,37.89,78674.04,15.0,0.17508,9e-05,19.82746]
[1776889166139,37.89,78674.04,15.0,0.17508,9e-05,19.82746]
[1776889166019,37.9,78674.22,15.0,0.1751,9e-05,19.82917]
[1776889172157,37.9,78674.64,15.0,0.17516,9e-05,19.83359]
[1776889172729,37.9,78672.48,15.0,0.17495,9e-05,19.81587]
[1776889172833,37.9,78672.48,15.0,0.17495,9e-05,19.81587]
[1776889174378,37.9,78664.83,15.0,0.17429,9e-05,19.76596]
[1776889174450,37.9,78664.83,15.0,0.17429,9e-05,19.76596]
[1776889174757,37.9,78665.58,15.0,0.17436,9e-05,19.77128]
[1776889177168,37.91,78671.32,15.0,0.17491,9e-05,19.81289]
[1776889182354,37.92,78672.48,15.0,0.17509,9e-05,19.82566]
[1776889185951,37.92,78674.05,15.0,0.17524,9e-05,19.83688]
[1776889186029,37.92,78674.05,15.0,0.17524,9e-05,19.83688]
[1776889186474,37.92,78675.49,15.0,0.17537,9e-05,19.84644]
[1776889186535,37.92,78675.49,15.0,0.17537,9e-05,19.84644]
[1776889186841,37.92,78695.5,15.0,0.17715,9e-05,19.97861]
[1776889187615,37.92,78695.5,15.0,0.17715,9e-05,19.97861]
[1776889190471,37.92,78694.14,15.0,0.17703,9e-05,19.96991]
[1776889191741,37.92,78690.86,15.0,0.17674,9e-05,19.94835]
[1776889194215,37.92,78688.53,15.0,0.17654,9e-05,19.93334]
[1776889195050,37.92,78688.53,15.0,0.17654,9e-05,19.93334]
[1776889201143,37.93,78687.98,15.0,0.1765,9e-05,19.9306]
[1776889201244,37.93,78687.98,15.0,0.1765,9e-05,19.9306]
[1776889201472,37.93,78687.52,15.0,0.17646,9e-05,19.92772]
[1776889204352,37.93,78675.72,15.0,0.17542,9e-05,19.85048]
[1776889205131,37.93,78675.72,15.0,0.17542,9e-05,19.85048]
[1776889205919,37.93,78675.42,15.0,0.1754,9e-05,19.84876]
[1776889206522,37.93,78674.35,15.0,0.17531,9e-05,19.84195]
[1776889207574,37.93,78672.17,15.0,0.17512,9e-05,19.82781]
[1776889207596,37.93,78672.17,15.0,0.17512,9e-05,19.82781]
[1776889209536,37.93,78673.64,15.0,0.17526,9e-05,19.83807]
[1776889210005,37.93,78672.57,15.0,0.17517,9e-05,19.83126]
[1776889212275,37.93,78672.75,15.0,0.17518,9e-05,19.8326]
[1776889217604,37.93,78670.23,15.0,0.17497,9e-05,19.81628]
[1776889223093,37.93,78667.85,15.0,0.17476,9e-05,19.80119]
[1776889228128,37.93,78668.61,15.0,0.17484,9e-05,19.80679]
[1776889233934,37.94,78662.73,15.0,0.17431,9e-05,19.76488]
[1776889234291,37.94,78658.47,15.0,0.17393,9e-05,19.73692]
[1776889236348,37.94,78645.66,15.0,0.17281,9e-05,19.65278]
[1776889236472,37.94,78645.66,15.0,0.17281,9e-05,19.65278]
[1776889237197,37.94,78638.32,15.0,0.17217,9e-05,19.60456]
[1776889239737,37.94,78635.58,15.0,0.17194,9e-05,19.58676]
[1776889240237,37.94,78635.58,15.0,0.17194,9e-05,19.58676]
[1776889240495,37.94,78631.18,15.0,0.17156,9e-05,19.55788]
[1776889240626,37.94,78631.18,15.0,0.17156,9e-05,19.55788]
[1776889241223,37.94,78624.64,15.0,0.17099,9e-05,19.51487]
[1776889242841,37.94,78624.46,15.0,0.17097,9e-05,19.51374]
[1776889243638,37.94,78624.46,15.0,0.17098,9e-05,19.51385]
[1776889243885,37.94,78624.44,15.0,0.17098,9e-05,19.51383]
[1776889244729,37.94,78624.44,15.0,0.17098,9e-05,19.51383]
[1776889244969,37.94,78624.44,15.0,0.17098,9e-05,19.51383]
[1776889245161,37.94,78624.44,15.0,0.17098,9e-05,19.51383]
[1776889245792,37.94,78623.38,15.0,0.17089,9e-05,19.50714]
[1776889246212,37.94,78623.38,15.0,0.17089,9e-05,19.50714]
[1776889245885,37.94,78614.2,15.0,0.17009,9e-05,19.44658]
[1776889246528,37.94,78614.2,15.0,0.17009,9e-05,19.44658]
[1776889247033,37.94,78609.0,15.0,0.16964,9e-05,19.4124]
[1776889249350,37.94,78613.08,15.0,0.17001,9e-05,19.44022]
[1776889252114,37.95,78613.89,15.0,0.17009,9e-05,19.44636]
[1776889252885,37.95,78613.42,15.0,0.17005,9e-05,19.44364]
[1776889253127,37.95,78610.51,15.0,0.16981,9e-05,19.42479]
[1776889257016,37.95,78601.97,15.0,0.16908,9e-05,19.36904]
[1776889259671,37.95,78603.63,15.0,0.16926,9e-05,19.38296]
[1776889261162,37.96,78604.22,15.0,0.16934,9e-05,19.3892]
[1776889261252,37.96,78611.93,15.0,0.17004,9e-05,19.44234]
[1776889266401,37.97,78608.49,15.0,0.16977,9e-05,19.42163]
[1776889271436,37.97,78605.59,15.0,0.16954,9e-05,19.40426]
[1776889276325,37.98,78598.93,15.0,0.16904,9e-05,19.36556]
[1776889276371,37.98,78598.93,15.0,0.16904,9e-05,19.36556]
[1776889276692,37.98,78598.93,15.0,0.16904,9e-05,19.36556]
[1776889279113,37.98,78589.39,15.0,0.16823,9e-05,19.30349]
[1776889279192,37.99,78588.37,15.0,0.16815,9e-05,19.29732]
[1776889280291,37.99,78585.01,15.0,0.16786,9e-05,19.27544]
[1776889282097,37.99,78586.23,15.0,0.16797,9e-05,19.28385]
[1776889286224,37.99,78584.33,15.0,0.16783,9e-05,19.27272]
[1776889286304,37.99,78582.78,15.0,0.1677,9e-05,19.26285]
[1776889286572,37.99,78582.78,15.0,0.1677,9e-05,19.26285]
[1776889286822,37.99,78582.78,15.0,0.1677,9e-05,19.26285]
[1776889286988,37.99,78582.78,15.0,0.1677,9e-05,19.26285]
[1776889287003,37.99,78582.78,15.0,0.1677,9e-05,19.26285]
[1776889287251,37.99,78576.2,15.0,0.16714,9e-05,19.21955]
[1776889292587,37.99,78565.25,15.0,0.1662,9e-05,19.14513]
[1776889296802,38.0,78552.07,15.0,0.16509,9e-05,19.05944]
[1776889302657,38.0,78548.68,15.0,0.16484,9e-05,19.03968]
[1776889303574,38.0,78548.68,15.0,0.16484,9e-05,19.03968]
[1776889308056,38.01,78552.75,15.0,0.16521,9e-05,19.06821]
[1776889308082,38.01,78559.74,15.0,0.16581,9e-05,19.11476]
[1776889313734,38.01,78568.59,15.0,0.1666,9e-05,19.17612]
[1776889319983,38.02,78566.15,15.0,0.16641,9e-05,19.16142]
[1776889320084,38.02,78561.19,15.0,0.16601,9e-05,19.13012]
[1776889322064,38.02,78544.72,15.0,0.16462,8e-05,19.0221]
[1776889326241,38.02,78544.6,15.0,0.16462,8e-05,19.02265]
[1776889326363,38.02,78542.12,15.0,0.16442,8e-05,19.00672]
[1776889326668,38.02,78542.12,15.0,0.16442,8e-05,19.00672]
[1776889327432,38.02,78531.83,15.0,0.16355,8e-05,18.93924]
[1776889327471,38.02,78531.83,15.0,0.16355,8e-05,18.93924]
[1776889327841,38.03,78514.46,15.0,0.1621,8e-05,18.82511]
[1776889329316,38.03,78514.46,15.0,0.1621,8e-05,18.82511]
[1776889330230,38.03,78516.97,15.0,0.16232,8e-05,18.84306]
[1776889335385,38.03,78514.32,15.0,0.16213,8e-05,18.82798]
[1776889336130,38.03,78514.32,15.0,0.16213,8e-05,18.82798]
[1776889341940,38.04,78514.23,15.0,0.16217,8e-05,18.83073]
[1776889347254,38.04,78521.96,15.0,0.16284,8e-05,18.88348]
[1776889349326,38.04,78534.24,15.0,0.16389,8e-05,18.96525]
[1776889349911,38.05,78541.87,15.0,0.16454,8e-05,19.01588]
[1776889349926,38.05,78541.87,15.0,0.16454,8e-05,19.01588]
[1776889349997,38.05,78543.24,15.0,0.16466,8e-05,19.02513]
[1776889351058,38.05,78543.24,15.0,0.16466,8e-05,19.02513]
[1776889351251,38.05,78543.24,15.0,0.16466,8e-05,19.02513]
[1776889355341,38.05,78550.86,15.0,0.1653,9e-05,19.07313]
[1776889356110,38.05,78552.05,15.0,0.16541,9e-05,19.0813]
[1776889356207,38.05,78556.25,15.0,0.16577,9e-05,19.10931]
[1776889361373,38.05,78560.75,15.0,0.16616,9e-05,19.13942]
[1776889361389,38.05,78560.75,15.0,0.16616,9e-05,19.13942]
[1776889362082,38.05,78560.96,15.0,0.16618,9e-05,19.14088]
[1776889367118,38.05,78562.61,15.0,0.16634,9e-05,19.15307]
[1776889372231,38.06,78571.54,15.0,0.16711,9e-05,19.2128]
[1776889373212,38.06,78572.34,15.0,0.16718,9e-05,19.21826]
[1776889379202,38.06,78578.76,15.0,0.16776,9e-05,19.26263]
[1776889383547,38.06,78578.83,15.0,0.16778,9e-05,19.26429]
[1776889385987,38.06,78561.82,15.0,0.16634,9e-05,19.15264]
[1776889391617,38.07,78568.28,15.0,0.16691,9e-05,19.19685]
[1776889397379,38.07,78575.7,15.0,0.16756,9e-05,19.24671]
[1776889404377,38.07,78577.06,15.0,0.16769,9e-05,19.25695]
[1776889405199,38.07,78577.06,15.0,0.16769,9e-05,19.25695]
[1776889405331,38.07,78577.06,15.0,0.16769,9e-05,19.25695]
[1776889406523,38.07,78586.11,15.0,0.16848,9e-05,19.31709]
[1776889407254,38.07,78586.11,15.0,0.16848,9e-05,19.31709]
[1776889408287,38.07,78580.56,15.0,0.168,9e-05,19.28078]
[1776889409280,38.07,78581.02,15.0,0.16805,9e-05,19.28406]
[1776889410050,38.07,78581.02,15.0,0.16805,9e-05,19.28437]
[1776889415454,38.08,78581.61,15.0,0.1681,9e-05,19.28631]
[1776889421274,38.08,78582.28,15.0,0.16817,9e-05,19.29194]
[1776889426532,38.08,78586.21,15.0,0.16854,9e-05,19.32015]
[1776889431567,38.09,78586.14,15.0,0.16856,9e-05,19.32105]
[1776889436738,38.09,78588.39,15.0,0.16876,9e-05,19.33697]
[1776889436753,38.09,78588.39,15.0,0.16876,9e-05,19.33697]
[1776889438474,38.09,78602.62,15.0,0.17,9e-05,19.43119]
[1776889443666,38.09,78610.38,15.0,0.17068,9e-05,19.48287]
[1776889449693,38.09,78610.39,15.0,0.17069,9e-05,19.48348]
[1776889454727,38.09,78611.6,15.0,0.1708,9e-05,19.49185]
[1776889459763,38.09,78609.62,15.0,0.17063,9e-05,19.4792]
[1776889461400,38.09,78609.62,15.0,0.17063,9e-05,19.4792]
[1776889461777,38.1,78610.19,15.0,0.17069,9e-05,19.48334]
[1776889463133,38.1,78610.19,15.0,0.17069,9e-05,19.48334]
[1776889463254,38.1,78610.19,15.0,0.17069,9e-05,19.48334]
[1776889463353,38.1,78609.73,15.0,0.17065,9e-05,19.48059]
[1776889464214,38.1,78609.73,15.0,0.17065,9e-05,19.48059]
[1776889464408,38.1,78609.73,15.0,0.17065,9e-05,19.48059]
[1776889464449,38.1,78593.21,15.0,0.16922,9e-05,19.3719]
[1776889465295,38.1,78580.63,15.0,0.16814,9e-05,19.28906]
[1776889465713,38.1,78580.63,15.0,0.16814,9e-05,19.28906]
[1776889465750,38.1,78580.63,15.0,0.16814,9e-05,19.28906]
[1776889465854,38.1,78580.63,15.0,0.16814,9e-05,19.28906]
[1776889467820,38.1,78558.62,15.0,0.16626,9e-05,19.14471]
[1776889472926,38.1,78555.65,15.0,0.166,9e-05,19.12268]
[1776889475433,38.1,78569.1,15.0,0.16717,9e-05,19.21226]
[1776889475665,38.1,78569.1,15.0,0.16717,9e-05,19.21226]
[1776889477497,38.1,78581.74,15.0,0.16825,9e-05,19.29585]
[1776889485946,38.11,78580.59,15.0,0.16817,9e-05,19.28924]
[1776889488700,38.11,78580.73,15.0,0.16818,9e-05,19.29037]
[1776889488967,38.11,78580.4,15.0,0.16816,9e-05,19.2883]
[1776889494002,38.11,78580.86,15.0,0.16821,9e-05,19.29211]
[1776889499373,38.11,78580.95,15.0,0.16822,9e-05,19.29332]
[1776889499410,38.11,78580.95,15.0,0.16822,9e-05,19.29332]
[1776889499460,38.11,78580.95,15.0,0.16822,9e-05,19.29332]
[1776889500485,38.11,78581.77,15.0,0.1683,9e-05,19.29888]
[1776889507395,38.11,78591.08,15.0,0.16912,9e-05,19.36188]
[1776889509946,38.11,78593.14,15.0,0.16931,9e-05,19.37609]
[1776889514143,38.12,78581.14,15.0,0.16829,9e-05,19.29822]
[1776889516361,38.12,78582.41,15.0,0.1684,9e-05,19.3069]
[1776889517398,38.12,78584.48,15.0,0.16858,9e-05,19.32084]
[1776889523206,38.12,78593.91,15.0,0.16942,9e-05,19.38487]
[1776889525375,38.12,78593.51,15.0,0.16939,9e-05,19.38245]
[1776889526509,38.12,78593.5,15.0,0.16939,9e-05,19.38259]
[1776889534370,38.13,78599.9,15.0,0.16994,9e-05,19.4224]
[1776889535006,38.13,78600.05,15.0,0.16996,9e-05,19.42356]
[1776889537263,38.13,78601.64,15.0,0.1701,9e-05,19.43439]
[1776889542527,38.13,78601.63,15.0,0.17011,9e-05,19.43519]
[1776889546395,38.13,78603.41,15.0,0.17027,9e-05,19.44762]
[1776889552410,38.13,78609.41,15.0,0.17081,9e-05,19.48808]
[1776889557445,38.13,78611.24,15.0,0.17097,9e-05,19.50064]
[1776889562479,38.13,78613.24,15.0,0.17115,9e-05,19.51422]
[1776889564812,38.13,78613.1,15.0,0.17114,9e-05,19.51346]
[1776889564866,38.13,78613.1,15.0,0.17114,9e-05,19.51346]
[1776889565501,38.13,78620.21,15.0,0.17176,9e-05,19.5603]
[1776889571248,38.14,78620.59,15.0,0.17181,9e-05,19.5638]
[1776889574564,38.14,78608.83,15.0,0.1708,9e-05,19.48721]
[1776889574946,38.14,78608.83,15.0,0.1708,9e-05,19.48721]
[1776889575571,38.14,78604.7,15.0,0.17044,9e-05,19.46026]
[1776889576240,38.14,78604.7,15.0,0.17044,9e-05,19.46026]
[1776889580679,38.14,78598.09,15.0,0.16988,9e-05,19.41743]
[1776889586648,38.14,78607.36,15.0,0.1707,9e-05,19.4795]
[1776889591683,38.14,78606.25,15.0,0.17058,9e-05,19.469]
[1776889593641,38.14,78606.14,15.0,0.17058,9e-05,19.46838]
[1776889597559,38.14,78606.56,15.0,0.17061,9e-05,19.47133]
[1776889598037,38.15,78616.23,15.0,0.17146,9e-05,19.53548]
[1776889605325,38.15,78623.98,15.0,0.17214,9e-05,19.58711]
[1776889610512,38.15,78624.72,15.0,0.17222,9e-05,19.59251]
[1776889615337,38.15,78625.21,15.0,0.17226,9e-05,19.59593]
[1776889615343,38.15,78625.21,15.0,0.17226,9e-05,19.59593]
[1776889615370,38.15,78625.21,15.0,0.17226,9e-05,19.59593]
[1776889615438,38.15,78623.65,15.0,0.17213,9e-05,19.58583]
[1776889620890,38.15,78621.09,15.0,0.17191,9e-05,19.56945]
[1776889624778,38.15,78610.14,15.0,0.17096,9e-05,19.49778]
[1776889625376,38.15,78610.14,15.0,0.17096,9e-05,19.49778]
[1776889625478,38.15,78610.35,15.0,0.17098,9e-05,19.49932]
[1776889630959,38.15,78606.44,15.0,0.17064,9e-05,19.4733]
[1776889634785,38.15,78606.04,15.0,0.17061,9e-05,19.47055]
[1776889634830,38.15,78606.04,15.0,0.17061,9e-05,19.47055]
[1776889634862,38.15,78606.04,15.0,0.17061,9e-05,19.47055]
[1776889634988,38.15,78605.36,15.0,0.17055,9e-05,19.46603]
[1776889638862,38.15,78607.27,15.0,0.17072,9e-05,19.47907]
[1776889638952,38.15,78607.27,15.0,0.17072,9e-05,19.47907]
[1776889639015,38.15,78605.47,15.0,0.17056,9e-05,19.46739]
[1776889643204,38.15,78610.12,15.0,0.17097,9e-05,19.49791]
[1776889643268,38.15,78610.27,15.0,0.17098,9e-05,19.49885]
[1776889649086,38.15,78617.26,15.0,0.17159,9e-05,19.54546]
[1776889653405,38.15,78619.06,15.0,0.17173,9e-05,19.55376]
[1776889653423,38.15,78619.11,15.0,0.17173,9e-05,19.55417]
[1776889655470,38.15,78622.4,15.0,0.17202,9e-05,19.5757]
[1776889655471,38.15,78622.4,15.0,0.17202,9e-05,19.5757]
[1776889655517,38.15,78623.86,15.0,0.17214,9e-05,19.58517]
[1776889660926,38.15,78624.81,15.0,0.17223,9e-05,19.59156]
[1776889666677,38.15,78624.83,15.0,0.17223,9e-05,19.59175]
[1776889669919,38.15,78617.07,15.0,0.17156,9e-05,19.54086]
[1776889670232,38.15,78617.43,15.0,0.17159,9e-05,19.54329]
[1776889677282,38.15,78618.24,15.0,0.17165,9e-05,19.54795]
[1776889682318,38.15,78620.82,15.0,0.17187,9e-05,19.56441]
[1776889688360,38.15,78625.93,15.0,0.1723,9e-05,19.59715]
[1776889693395,38.15,78624.68,15.0,0.17218,9e-05,19.58811]
[1776889698430,38.15,78617.98,15.0,0.17159,9e-05,19.54348]
[1776889703467,38.14,78619.76,15.0,0.17174,9e-05,19.55462]
[1776889710516,38.14,78627.79,15.0,0.17242,9e-05,19.60638]
[1776889715551,38.14,78631.01,15.0,0.17267,9e-05,19.62277]
[1776889718556,38.14,78631.18,15.0,0.17268,9e-05,19.62368]
[1776889718644,38.14,78631.18,15.0,0.17267,9e-05,19.62327]
[1776889724614,38.14,78633.22,15.0,0.17284,9e-05,19.63629]
[1776889729650,38.14,78634.15,15.0,0.17292,9e-05,19.64205]
[1776889734685,38.14,78634.04,15.0,0.17291,9e-05,19.64098]
[1776889739720,38.14,78634.09,15.0,0.17291,9e-05,19.64097]
[1776889744755,38.14,78628.82,15.0,0.17244,9e-05,19.60599]
[1776889749789,38.13,78630.71,15.0,0.1726,9e-05,19.61824]
[1776889754668,38.13,78630.73,15.0,0.1726,9e-05,19.61824]
[1776889754710,38.13,78630.59,15.0,0.17259,9e-05,19.61723]
[1776889757104,38.13,78618.98,15.0,0.17157,9e-05,19.54032]
[1776889762830,38.13,78618.44,15.0,0.17152,9e-05,19.53639]
[1776889764832,38.13,78617.86,15.0,0.17146,9e-05,19.53211]
[1776889764857,38.13,78617.86,15.0,0.17146,9e-05,19.53211]
[1776889764861,38.13,78617.86,15.0,0.17146,9e-05,19.53211]
[1776889764933,38.13,78617.92,15.0,0.17147,9e-05,19.53239]
[1776889770938,38.13,78618.13,15.0,0.17149,9e-05,19.53428]
[1776889775973,38.13,78620.3,15.0,0.17166,9e-05,19.54521]
[1776889780998,38.13,78620.58,15.0,0.17169,9e-05,19.54737]
[1776889786043,38.13,78620.66,15.0,0.1717,9e-05,19.54831]
[1776889788802,38.13,78620.55,15.0,0.17169,9e-05,19.54765]
[1776889794222,38.14,78629.54,15.0,0.17248,9e-05,19.60692]
[1776889795813,38.14,78629.16,15.0,0.17245,9e-05,19.6044]
[1776889796126,38.14,78627.06,15.0,0.17226,9e-05,19.59059]
[1776889801161,38.13,78619.43,15.0,0.17159,9e-05,19.53983]
[1776889806195,38.13,78621.53,15.0,0.17176,9e-05,19.55298]
[1776889813245,38.13,78622.75,15.0,0.17186,9e-05,19.56006]
[1776889818280,38.13,78623.63,15.0,0.17192,9e-05,19.56517]
[1776889824364,38.13,78623.63,15.0,0.17192,9e-05,19.56517]
[1776889826242,38.13,78623.6,15.0,0.17191,9e-05,19.56416]
[1776889831019,38.13,78609.98,15.0,0.17072,9e-05,19.47409]
[1776889836407,38.13,78607.08,15.0,0.17044,9e-05,19.45125]
[1776889840097,38.13,78610.64,15.0,0.17075,9e-05,19.47466]
[1776889846477,38.13,78612.41,15.0,0.1709,9e-05,19.48576]
[1776889847584,38.13,78612.41,15.0,0.1709,9e-05,19.48576]
[1776889852676,38.12,78615.35,15.0,0.17115,9e-05,19.50492]
[1776889858560,38.12,78618.94,15.0,0.17146,9e-05,19.52806]
[1776889863596,38.12,78617.02,15.0,0.17129,9e-05,19.51524]
[1776889865643,38.12,78617.72,15.0,0.17135,9e-05,19.51981]
[1776889865699,38.12,78617.72,15.0,0.17135,9e-05,19.51981]
[1776889865800,38.12,78619.61,15.0,0.17151,9e-05,19.53221]
[1776889869352,38.12,78626.94,15.0,0.17215,9e-05,19.58071]
[1776889870116,38.12,78626.25,15.0,0.17209,9e-05,19.57624]
[1776889870645,38.12,78626.92,15.0,0.17215,9e-05,19.58073]
[1776889875680,38.12,78626.15,15.0,0.17208,9e-05,19.57508]
[1776889877725,38.12,78625.79,15.0,0.17205,9e-05,19.57259]
[1776889877826,38.12,78626.8,15.0,0.17213,9e-05,19.57912]
[1776889881524,38.12,78627.61,15.0,0.17221,9e-05,19.58462]
[1776889886757,38.12,78626.45,15.0,0.17211,9e-05,19.57728]
[1776889888057,38.12,78622.76,15.0,0.17179,9e-05,19.55305]
[1776889888771,38.12,78621.61,15.0,0.17169,9e-05,19.54556]
[1776889893806,38.12,78619.06,15.0,0.17143,9e-05,19.5245]
[1776889898842,38.12,78619.7,15.0,0.17148,9e-05,19.52819]
[1776889903876,38.12,78618.25,15.0,0.17135,9e-05,19.51808]
[1776889908910,38.12,78617.35,15.0,0.17126,9e-05,19.51162]
[1776889913946,38.12,78616.52,15.0,0.17118,9e-05,19.50563]
[1776889918999,38.12,78615.19,15.0,0.17106,9e-05,19.49634]
[1776889924362,38.12,78614.84,15.0,0.17103,9e-05,19.49367]
[1776889930064,38.12,78615.02,15.0,0.17103,9e-05,19.49427]
[1776889935099,38.11,78615.05,15.0,0.17103,9e-05,19.49417]
[1776889940135,38.11,78615.25,15.0,0.17105,9e-05,19.49523]
[1776889945564,38.11,78615.2,15.0,0.17104,9e-05,19.49477]
[1776889951213,38.11,78616.03,15.0,0.17108,9e-05,19.49619]
[1776889952182,38.11,78616.03,15.0,0.17108,9e-05,19.49619]
[1776889952207,38.11,78616.03,15.0,0.17108,9e-05,19.49619]
[1776889952288,38.11,78616.03,15.0,0.17108,9e-05,19.49619]
[1776889952389,38.11,78621.7,15.0,0.17158,9e-05,19.53346]
[1776889958264,38.11,78631.89,15.0,0.17247,9e-05,19.60074]
[1776889963848,38.11,78632.49,15.0,0.17252,9e-05,19.60476]
[1776889963851,38.11,78632.49,15.0,0.17252,9e-05,19.60476]
[1776889963939,38.11,78633.63,15.0,0.17262,9e-05,19.61227]
[1776889969342,38.11,78634.98,15.0,0.17274,9e-05,19.62126]
[1776889974393,38.11,78635.27,15.0,0.17277,9e-05,19.62323]
[1776889980419,38.11,78639.74,15.0,0.17316,9e-05,19.65256]
[1776889985461,38.11,78640.41,15.0,0.17321,9e-05,19.65684]
[1776889990496,38.11,78642.93,15.0,0.17343,9e-05,19.67323]
[1776889995532,38.11,78640.9,15.0,0.17325,9e-05,19.65962]
[1776890000573,38.11,78641.4,15.0,0.17329,9e-05,19.66266]
[1776890007616,38.11,78641.47,15.0,0.17329,9e-05,19.66282]
[1776890012987,38.11,78641.31,15.0,0.17325,9e-05,19.65788]
[1776890013199,38.11,78641.3,15.0,0.17325,9e-05,19.6578]
[1776890013658,38.11,78641.42,15.0,0.17326,9e-05,19.65857]
[1776890017984,38.11,78635.76,15.0,0.17276,9e-05,19.62127]
[1776890018038,38.11,78635.23,15.0,0.17272,9e-05,19.61779]
[1776890018693,38.11,78630.4,15.0,0.1723,9e-05,19.58602]
[1776890021163,38.11,78625.12,15.0,0.17183,9e-05,19.55104]
[1776890021250,38.11,78625.12,15.0,0.17183,9e-05,19.55104]
[1776890021252,38.11,78625.12,15.0,0.17183,9e-05,19.55104]
[1776890021261,38.11,78625.12,15.0,0.17183,9e-05,19.55104]
[1776890021289,38.11,78625.12,15.0,0.17183,9e-05,19.55104]
[1776890023518,38.11,78611.16,15.0,0.17061,9e-05,19.45886]
[1776890031462,38.11,78609.62,15.0,0.17046,9e-05,19.44751]
[1776890037634,38.11,78598.22,15.0,0.16947,9e-05,19.37191]
[1776890043868,38.11,78597.1,15.0,0.16937,9e-05,19.36438]
[1776890047002,38.11,78590.12,15.0,0.16877,9e-05,19.31848]
[1776890047057,38.11,78582.91,15.0,0.16815,9e-05,19.27106]
[1776890052931,38.11,78575.21,15.0,0.1675,9e-05,19.22126]
[1776890057966,38.11,78571.62,15.0,0.16721,9e-05,19.19853]
[1776890063360,38.11,78568.4,15.0,0.16694,9e-05,19.17816]
[1776890069043,38.11,78568.69,15.0,0.16699,9e-05,19.1816]
[1776890070481,38.12,78568.68,15.0,0.16699,9e-05,19.18174]
[1776890072346,38.12,78568.57,15.0,0.16696,9e-05,19.17765]
[1776890073071,38.12,78568.43,15.0,0.16695,9e-05,19.17694]
[1776890078106,38.12,78567.58,15.0,0.16688,9e-05,19.17138]
[1776890083981,38.12,78573.78,15.0,0.16741,9e-05,19.21215]
[1776890090040,38.12,78574.2,15.0,0.16744,9e-05,19.21465]
[1776890097100,38.12,78573.94,15.0,0.16741,9e-05,19.21256]
[1776890104025,38.11,78575.02,15.0,0.1675,9e-05,19.2193]
[1776890109932,38.11,78572.16,15.0,0.16725,9e-05,19.20014]
[1776890115365,38.11,78572.54,15.0,0.16728,9e-05,19.20236]
[1776890120400,38.11,78572.97,15.0,0.16731,9e-05,19.20498]
[1776890126441,38.11,78574.46,15.0,0.16744,9e-05,19.21452]
[1776890131477,38.11,78576.05,15.0,0.16754,9e-05,19.2209]
[1776890136910,38.11,78576.38,15.0,0.16757,9e-05,19.2228]
[1776890142555,38.11,78570.11,15.0,0.16703,9e-05,19.18128]
[1776890150380,38.11,78570.01,15.0,0.16702,9e-05,19.18057]
[1776890150403,38.11,78570.01,15.0,0.16702,9e-05,19.18057]
[1776890150693,38.11,78570.01,15.0,0.16702,9e-05,19.18057]
[1776890151121,38.11,78570.01,15.0,0.16702,9e-05,19.18057]
[1776890153406,38.11,78568.52,15.0,0.16689,9e-05,19.17068]
[1776890156397,38.11,78564.53,15.0,0.16655,9e-05,19.1444]
[1776890158928,38.11,78564.52,15.0,0.16655,9e-05,19.14437]
[1776890164710,38.11,78567.39,15.0,0.1668,9e-05,19.16336]
[1776890169330,38.11,78569.71,15.0,0.16699,9e-05,19.17851]
[1776890169745,38.11,78573.6,15.0,0.16733,9e-05,19.20409]
[1776890174780,38.11,78568.48,15.0,0.1669,9e-05,19.17115]
[1776890179815,38.11,78572.92,15.0,0.16729,9e-05,19.20122]
[1776890184849,38.11,78573.91,15.0,0.16738,9e-05,19.20838]
[1776890186436,38.11,78574.12,15.0,0.1674,9e-05,19.20988]
[1776890188431,38.12,78573.42,15.0,0.16735,9e-05,19.20553]
[1776890189973,38.12,78573.1,15.0,0.16732,9e-05,19.20356]
[1776890190074,38.12,78573.17,15.0,0.16733,9e-05,19.20415]
[1776890195927,38.12,78573.55,15.0,0.16733,9e-05,19.20251]
[1776890200966,38.11,78571.39,15.0,0.16714,9e-05,19.188]
[1776890202550,38.11,78570.49,15.0,0.16706,9e-05,19.18204]
[1776890202569,38.11,78570.49,15.0,0.16706,9e-05,19.18204]
[1776890202649,38.11,78570.49,15.0,0.16706,9e-05,19.18204]
[1776890203037,38.11,78570.49,15.0,0.16706,9e-05,19.18204]
[1776890203074,38.11,78545.6,15.0,0.16494,8e-05,19.01809]
[1776890203500,38.11,78545.6,15.0,0.16494,8e-05,19.01809]
[1776890203636,38.11,78545.6,15.0,0.16494,8e-05,19.01809]
[1776890204183,38.11,78545.6,15.0,0.16494,8e-05,19.01809]
[1776890204055,38.11,78529.71,15.0,0.16359,8e-05,18.9134]
[1776890204452,38.11,78529.71,15.0,0.16359,8e-05,18.9134]
[1776890208240,38.11,78534.91,15.0,0.16404,8e-05,18.94789]
[1776890208419,38.12,78536.4,15.0,0.16416,8e-05,18.95777]
[1776890209240,38.12,78536.4,15.0,0.16416,8e-05,18.95777]
[1776890209027,38.12,78563.38,15.0,0.16646,9e-05,19.13551]
[1776890210633,38.12,78572.39,15.0,0.16723,9e-05,19.19488]
[1776890211041,38.12,78570.96,15.0,0.16711,9e-05,19.18543]
[1776890211848,38.12,78570.96,15.0,0.16711,9e-05,19.18543]
[1776890212683,38.12,78570.1,15.0,0.16704,9e-05,19.17993]
[1776890213066,38.12,78570.1,15.0,0.16704,9e-05,19.17993]
[1776890213167,38.12,78566.91,15.0,0.16677,9e-05,19.1591]
[1776890218094,38.12,78568.83,15.0,0.16693,9e-05,19.17157]
[1776890219100,38.12,78568.83,15.0,0.16693,9e-05,19.17157]
[1776890225158,38.12,78566.14,15.0,0.1667,9e-05,19.15365]
[1776890229564,38.12,78566.06,15.0,0.16669,9e-05,19.15316]
[1776890230181,38.12,78554.75,15.0,0.16572,9e-05,19.07869]
[1776890231276,38.12,78539.61,15.0,0.16443,8e-05,18.97888]
[1776890235393,38.12,78531.85,15.0,0.16378,8e-05,18.92813]
[1776890241258,38.12,78529.9,15.0,0.16363,8e-05,18.91585]
[1776890244579,38.12,78526.5,15.0,0.16334,8e-05,18.89372]
[1776890245698,38.12,78526.72,15.0,0.16336,8e-05,18.89527]
[1776890245793,38.12,78526.72,15.0,0.16336,8e-05,18.89538]
[1776890251328,38.12,78527.31,15.0,0.16338,8e-05,18.89503]
[1776890254973,38.12,78530.34,15.0,0.16364,8e-05,18.91482]
[1776890255027,38.12,78530.34,15.0,0.16364,8e-05,18.91482]
[1776890255138,38.12,78533.53,15.0,0.1639,8e-05,18.93563]
[1776890256363,38.12,78549.46,15.0,0.16526,9e-05,19.04062]
[1776890258787,38.12,78553.2,15.0,0.16557,9e-05,19.06524]
[1776890258888,38.12,78554.49,15.0,0.16568,9e-05,19.07358]
[1776890264409,38.12,78555.86,15.0,0.16579,9e-05,19.08227]
[1776890269459,38.11,78557.73,15.0,0.16595,9e-05,19.09409]
[1776890274560,38.11,78558.56,15.0,0.16601,9e-05,19.0992]
[1776890280536,38.11,78559.29,15.0,0.16607,9e-05,19.10336]
[1776890281618,38.11,78559.29,15.0,0.16607,9e-05,19.10336]
[1776890281976,38.11,78559.29,15.0,0.16607,9e-05,19.10336]
[1776890287978,38.11,78560.7,15.0,0.16618,9e-05,19.11213]
[1776890291582,38.11,78558.2,15.0,0.16597,9e-05,19.0958]
[1776890296651,38.11,78557.6,15.0,0.16591,9e-05,19.09156]
[1776890298576,38.11,78557.55,15.0,0.16591,9e-05,19.09116]
[1776890303700,38.11,78563.67,15.0,0.16643,9e-05,19.13159]
[1776890308085,38.11,78564.48,15.0,0.1665,9e-05,19.137]
[1776890313770,38.11,78556.45,15.0,0.16579,9e-05,19.0799]
[1776890318805,38.11,78557.53,15.0,0.16587,9e-05,19.08666]
[1776890323840,38.11,78557.83,15.0,0.16589,9e-05,19.08831]
[1776890328875,38.11,78557.92,15.0,0.1659,9e-05,19.08861]
[1776890333911,38.11,78559.68,15.0,0.16604,9e-05,19.09989]
[1776890338946,38.11,78560.53,15.0,0.16611,9e-05,19.10517]
[1776890341794,38.11,78557.8,15.0,0.16588,9e-05,19.08706]
[1776890341967,38.11,78553.72,15.0,0.16553,9e-05,19.06014]
[1776890346026,38.11,78545.92,15.0,0.16486,8e-05,19.00866]
[1776890346127,38.11,78545.92,15.0,0.16486,8e-05,19.00866]
[1776890352037,38.11,78539.83,15.0,0.16435,8e-05,18.96857]
[1776890357371,38.11,78540.21,15.0,0.16438,8e-05,18.97117]
[1776890361101,38.11,78552.95,15.0,0.16546,9e-05,19.05489]
[1776890366117,38.11,78545.56,15.0,0.16483,8e-05,19.00581]
[1776890371276,38.11,78542.94,15.0,0.1646,8e-05,18.98846]
[1776890377213,38.1,78551.7,15.0,0.16532,9e-05,19.04188]
[1776890382248,38.1,78548.75,15.0,0.16506,9e-05,19.02202]
[1776890387283,38.1,78552.09,15.0,0.16534,9e-05,19.04363]
[1776890392318,38.1,78551.9,15.0,0.16531,9e-05,19.04187]
[1776890397989,38.1,78552.3,15.0,0.16534,9e-05,19.04415]
[1776890398360,38.1,78552.47,15.0,0.16536,9e-05,19.04509]
[1776890401632,38.1,78552.89,15.0,0.16539,9e-05,19.04768]
[1776890403170,38.1,78561.77,15.0,0.16615,9e-05,19.10612]
[1776890406643,38.1,78562.79,15.0,0.16624,9e-05,19.11302]
[1776890412458,38.1,78562.6,15.0,0.16622,9e-05,19.1119]
[1776890417493,38.1,78562.51,15.0,0.16622,9e-05,19.11142]
[1776890423378,38.1,78563.29,15.0,0.16628,9e-05,19.11662]
[1776890424359,38.1,78563.76,15.0,0.16632,9e-05,19.11973]
[1776890425230,38.1,78570.07,15.0,0.16686,9e-05,19.16113]
[1776890430952,38.1,78576.32,15.0,0.16739,9e-05,19.20187]
[1776890436627,38.1,78586.47,15.0,0.16822,9e-05,19.26398]
[1776890441662,38.1,78594.02,15.0,0.16887,9e-05,19.31305]
[1776890445829,38.1,78594.57,15.0,0.16891,9e-05,19.31613]
[1776890451732,38.09,78594.03,15.0,0.16884,9e-05,19.31141]
[1776890453208,38.09,78594.03,15.0,0.16884,9e-05,19.31141]
[1776890454530,38.09,78593.47,15.0,0.16879,9e-05,19.30758]
[1776890456785,38.09,78581.15,15.0,0.16773,9e-05,19.22605]
[1776890461875,38.09,78568.6,15.0,0.16665,9e-05,19.1434]
[1776890462459,38.09,78568.6,15.0,0.16665,9e-05,19.1434]
[1776890462487,38.09,78568.6,15.0,0.16665,9e-05,19.1434]
[1776890463454,38.09,78563.01,15.0,0.16617,9e-05,19.1065]
[1776890468853,38.09,78556.31,15.0,0.1656,9e-05,19.0621]
[1776890473888,38.09,78560.75,15.0,0.16597,9e-05,19.09106]
[1776890478923,38.09,78559.89,15.0,0.16589,9e-05,19.08495]
[1776890483957,38.09,78559.28,15.0,0.16584,9e-05,19.08055]
[1776890488993,38.09,78559.37,15.0,0.16584,9e-05,19.0808]
[1776890494213,38.09,78561.79,15.0,0.16602,9e-05,19.09265]
[1776890496224,38.09,78561.79,15.0,0.16602,9e-05,19.09257]
[1776890496325,38.09,78561.79,15.0,0.16601,9e-05,19.0924]
[1776890502084,38.09,78560.3,15.0,0.16588,9e-05,19.08232]
[1776890503380,38.09,78560.3,15.0,0.16588,9e-05,19.08232]
[1776890509133,38.09,78564.55,15.0,0.16625,9e-05,19.11093]
[1776890514167,38.09,78563.64,15.0,0.16618,9e-05,19.10538]
[1776890519203,38.09,78563.43,15.0,0.16617,9e-05,19.1044]
[1776890523300,38.09,78562.76,15.0,0.16611,9e-05,19.1002]
[1776890529272,38.09,78555.48,15.0,0.16549,9e-05,19.05188]
[1776890532627,38.09,78556.53,15.0,0.16558,9e-05,19.0587]
[1776890533300,38.09,78556.03,15.0,0.16553,9e-05,19.05537]
[1776890538338,38.09,78555.7,15.0,0.1655,9e-05,19.05286]
[1776890539720,38.09,78556.3,15.0,0.16555,9e-05,19.05676]
[1776890539878,38.09,78556.3,15.0,0.16555,9e-05,19.05676]
[1776890540352,38.09,78561.0,15.0,0.16595,9e-05,19.08767]
[1776890546395,38.09,78564.8,15.0,0.16627,9e-05,19.11249]
[1776890551247,38.09,78566.58,15.0,0.16642,9e-05,19.12398]
[1776890551279,38.09,78566.58,15.0,0.16642,9e-05,19.12398]
[1776890556465,38.09,78564.52,15.0,0.16622,9e-05,19.10678]
[1776890561500,38.09,78564.11,15.0,0.16619,9e-05,19.10437]
[1776890566535,38.09,78564.28,15.0,0.16621,9e-05,19.10575]
[1776890568302,38.09,78564.28,15.0,0.16621,9e-05,19.10575]
[1776890573584,38.09,78562.78,15.0,0.16609,9e-05,19.09621]
[1776890578619,38.09,78563.4,15.0,0.16614,9e-05,19.10056]
[1776890581326,38.09,78562.88,15.0,0.1661,9e-05,19.09718]
[1776890581367,38.09,78562.88,15.0,0.1661,9e-05,19.09718]
[1776890581640,38.09,78558.83,15.0,0.16575,9e-05,19.07059]
[1776890586678,38.09,78552.53,15.0,0.16521,9e-05,19.02854]
[1776890591712,38.09,78557.7,15.0,0.16565,9e-05,19.06226]
[1776890593844,38.09,78560.2,15.0,0.16586,9e-05,19.07863]
[1776890593945,38.09,78561.75,15.0,0.16599,9e-05,19.08861]
[1776890599769,38.09,78556.83,15.0,0.16556,9e-05,19.05563]
[1776890604803,38.09,78556.83,15.0,0.16555,9e-05,19.05518]
[1776890610846,38.08,78557.17,15.0,0.16558,9e-05,19.05702]
[1776890615881,38.08,78566.11,15.0,0.16631,9e-05,19.11173]
[1776890620915,38.08,78565.73,15.0,0.16627,9e-05,19.10857]
[1776890625950,38.08,78564.92,15.0,0.16619,9e-05,19.10258]
[1776890631036,38.08,78565.18,15.0,0.16621,9e-05,19.10378]
[1776890636531,38.08,78565.21,15.0,0.1662,9e-05,19.10334]
[1776890642063,38.08,78565.49,15.0,0.16621,9e-05,19.10427]
[1776890646440,38.08,78565.15,15.0,0.16618,9e-05,19.10164]
[1776890646723,38.08,78565.51,15.0,0.16621,9e-05,19.10389]
[1776890651125,38.07,78552.08,15.0,0.16505,9e-05,19.01484]
[1776890656161,38.07,78553.03,15.0,0.16513,9e-05,19.02087]
[1776890661196,38.07,78554.82,15.0,0.16528,9e-05,19.03232]
[1776890666231,38.07,78547.17,15.0,0.16463,9e-05,18.98165]
[1776890671265,38.07,78547.51,15.0,0.16463,9e-05,18.98013]
[1776890676301,38.07,78546.77,15.0,0.16457,9e-05,18.97538]
[1776890682342,38.07,78545.56,15.0,0.16447,8e-05,18.96772]
[1776890687378,38.07,78548.16,15.0,0.16469,9e-05,18.98517]
[1776890692413,38.08,78548.48,15.0,0.16472,9e-05,18.98743]
[1776890696024,38.08,78543.12,15.0,0.16427,8e-05,18.95237]
[1776890697320,38.08,78543.04,15.0,0.16427,8e-05,18.95196]
[1776890697448,38.08,78543.11,15.0,0.16427,8e-05,18.95254]
[1776890701028,38.08,78543.52,15.0,0.16431,8e-05,18.95506]
[1776890702933,38.08,78529.1,15.0,0.16308,8e-05,18.85995]
[1776890703510,38.08,78529.1,15.0,0.16308,8e-05,18.85995]
[1776890703536,38.08,78528.7,15.0,0.16305,8e-05,18.85738]
[1776890710041,38.08,78530.74,15.0,0.16324,8e-05,18.87202]
[1776890715574,38.08,78529.37,15.0,0.16315,8e-05,18.86457]
[1776890722623,38.08,78529.19,15.0,0.16315,8e-05,18.86502]
[1776890727658,38.09,78526.54,15.0,0.16294,8e-05,18.84871]
[1776890732697,38.09,78527.14,15.0,0.16299,8e-05,18.85013]
[1776890737732,38.09,78528.65,15.0,0.16313,8e-05,18.8613]
[1776890739248,38.09,78528.68,15.0,0.16313,8e-05,18.86173]
[1776890744561,38.09,78534.5,15.0,0.16364,8e-05,18.90099]
[1776890749816,38.1,78526.8,15.0,0.16301,8e-05,18.85158]
[1776890754851,38.1,78525.14,15.0,0.16288,8e-05,18.84191]
[1776890759886,38.1,78524.31,15.0,0.16283,8e-05,18.83781]
[1776890766777,38.1,78529.25,15.0,0.16326,8e-05,18.87115]
[1776890771971,38.11,78531.55,15.0,0.16348,8e-05,18.88804]
[1776890777006,38.11,78538.0,15.0,0.16404,8e-05,18.9317]
[1776890784055,38.11,78539.3,15.0,0.16416,8e-05,18.94123]
[1776890789732,38.11,78538.58,15.0,0.16411,8e-05,18.93703]
[1776890799163,38.12,78537.83,15.0,0.16404,8e-05,18.92985]
[1776890804198,38.12,78537.72,15.0,0.16404,8e-05,18.9298]
[1776890806756,38.12,78537.66,15.0,0.16404,8e-05,18.92954]
[1776890807988,38.12,78534.38,15.0,0.16376,8e-05,18.90821]
[1776890808511,38.12,78534.38,15.0,0.16376,8e-05,18.90821]
[1776890808653,38.12,78534.38,15.0,0.16376,8e-05,18.90821]
[1776890808691,38.12,78526.33,15.0,0.16308,8e-05,18.85536]
[1776890808969,38.12,78526.33,15.0,0.16308,8e-05,18.85536]
[1776890809828,38.12,78526.33,15.0,0.16308,8e-05,18.85536]
[1776890809842,38.12,78526.33,15.0,0.16308,8e-05,18.85536]
[1776890810075,38.12,78517.66,15.0,0.16235,8e-05,18.79828]
[1776890814197,38.12,78510.1,15.0,0.16172,8e-05,18.74905]
[1776890817223,38.12,78509.5,15.0,0.16168,8e-05,18.74552]
[1776890817269,38.12,78509.5,15.0,0.16168,8e-05,18.74552]
[1776890817464,38.12,78509.5,15.0,0.16168,8e-05,18.74552]
[1776890817525,38.12,78509.5,15.0,0.16168,8e-05,18.74552]
[1776890817552,38.12,78509.5,15.0,0.16168,8e-05,18.74552]
[1776890817617,38.12,78509.5,15.0,0.16168,8e-05,18.74552]
[1776890817855,38.12,78508.02,15.0,0.16156,8e-05,18.7359]
[1776890817935,38.12,78508.02,15.0,0.16156,8e-05,18.7359]
[1776890817992,38.12,78508.02,15.0,0.16156,8e-05,18.7359]
[1776890818261,38.12,78508.02,15.0,0.16156,8e-05,18.7359]
[1776890818296,38.12,78505.8,15.0,0.16137,8e-05,18.72121]
[1776890819220,38.12,78505.8,15.0,0.16137,8e-05,18.72121]
[1776890820207,38.12,78504.34,15.0,0.16125,8e-05,18.71176]
[1776890826115,38.12,78506.78,15.0,0.16147,8e-05,18.72879]
[1776890831079,38.12,78512.72,15.0,0.16197,8e-05,18.76856]
[1776890836429,38.13,78513.06,15.0,0.16201,8e-05,18.77153]
[1776890841464,38.13,78512.47,15.0,0.16197,8e-05,18.76827]
[1776890842579,38.13,78512.47,15.0,0.16197,8e-05,18.76827]
[1776890843823,38.13,78512.42,15.0,0.16197,8e-05,18.76807]
[1776890843925,38.13,78515.6,15.0,0.16224,8e-05,18.78914]
[1776890844413,38.13,78515.6,15.0,0.16224,8e-05,18.78914]
[1776890849520,38.13,78529.03,15.0,0.16339,8e-05,18.87892]
[1776890854555,38.13,78529.14,15.0,0.16338,8e-05,18.87677]
[1776890859590,38.13,78529.53,15.0,0.16343,8e-05,18.88023]
[1776890860107,38.13,78529.53,15.0,0.16343,8e-05,18.88023]
[1776890865632,38.14,78529.69,15.0,0.16346,8e-05,18.88229]
[1776890874695,38.14,78529.62,15.0,0.16347,8e-05,18.88327]
[1776890882751,38.14,78529.63,15.0,0.16349,8e-05,18.88458]
[1776890887786,38.14,78530.54,15.0,0.16357,8e-05,18.8913]
[1776890888816,38.14,78530.54,15.0,0.16357,8e-05,18.8913]
[1776890888868,38.14,78530.54,15.0,0.16357,8e-05,18.8913]
[1776890893974,38.14,78535.34,15.0,0.16399,8e-05,18.92347]
[1776890899870,38.15,78536.58,15.0,0.1641,8e-05,18.93236]
[1776890907926,38.15,78537.56,15.0,0.1642,8e-05,18.9396]
[1776890908392,38.15,78537.56,15.0,0.1642,8e-05,18.9396]
[1776890908557,38.15,78537.56,15.0,0.1642,8e-05,18.9396]
[1776890912989,38.15,78545.56,15.0,0.16485,8e-05,18.98876]
[1776890913864,38.15,78545.52,15.0,0.16485,8e-05,18.98858]
[1776890923033,38.15,78546.2,15.0,0.16492,8e-05,18.99361]
[1776890928279,38.15,78546.2,15.0,0.16492,8e-05,18.99392]
[1776890930242,38.15,78533.92,15.0,0.16388,8e-05,18.91331]
[1776890937463,38.15,78531.2,15.0,0.16367,8e-05,18.89648]
[1776890937564,38.15,78531.93,15.0,0.16373,8e-05,18.90166]
[1776890943174,38.15,78526.16,15.0,0.16326,8e-05,18.86454]
[1776890948209,38.16,78529.06,15.0,0.16352,8e-05,18.88471]
[1776890953343,38.16,78527.73,15.0,0.16341,8e-05,18.8767]
[1776890953791,38.16,78527.73,15.0,0.16341,8e-05,18.8767]
[1776890957026,38.16,78516.06,15.0,0.16244,8e-05,18.80056]
[1776890957933,38.16,78516.38,15.0,0.16247,8e-05,18.80309]
[1776890961143,38.16,78516.81,15.0,0.16251,8e-05,18.8063]
[1776890961147,38.16,78516.81,15.0,0.16251,8e-05,18.8063]
[1776890961299,38.16,78517.28,15.0,0.16255,8e-05,18.80952]
[1776890964006,38.16,78517.28,15.0,0.16255,8e-05,18.80952]
[1776890964041,38.16,78517.28,15.0,0.16255,8e-05,18.80952]
[1776890964328,38.16,78516.91,15.0,0.16253,8e-05,18.80762]
[1776890969907,38.17,78516.9,15.0,0.16255,8e-05,18.80889]
[1776890976015,38.17,78524.72,15.0,0.1632,8e-05,18.85793]
[1776890976017,38.17,78524.72,15.0,0.1632,8e-05,18.85793]
[1776890977971,38.17,78521.22,15.0,0.16291,8e-05,18.83531]
[1776890983454,38.17,78519.8,15.0,0.16281,8e-05,18.82752]
[1776890987246,38.17,78524.18,15.0,0.16319,8e-05,18.85701]
[1776890987304,38.17,78524.18,15.0,0.16319,8e-05,18.85701]
[1776890988887,38.17,78524.85,15.0,0.16325,8e-05,18.8616]
[1776890995540,38.18,78525.34,15.0,0.16331,8e-05,18.86629]
[1776890998895,38.18,78525.35,15.0,0.16331,8e-05,18.86671]
[1776891004010,38.18,78533.21,15.0,0.16399,8e-05,18.91928]
[1776891005507,38.18,78536.74,15.0,0.16429,8e-05,18.94271]
[1776891008156,38.18,78528.79,15.0,0.16362,8e-05,18.89077]
[1776891008460,38.18,78528.79,15.0,0.16362,8e-05,18.89077]
[1776891008987,38.18,78528.79,15.0,0.16362,8e-05,18.89077]
[1776891009166,38.18,78534.76,15.0,0.16413,8e-05,18.93018]
[1776891009922,38.18,78534.76,15.0,0.16413,8e-05,18.93018]
[1776891009953,38.18,78522.45,15.0,0.16309,8e-05,18.84934]
[1776891011231,38.18,78518.65,15.0,0.16277,8e-05,18.82457]
[1776891011652,38.18,78515.33,15.0,0.1625,8e-05,18.80298]
[1776891016687,38.18,78512.89,15.0,0.1623,8e-05,18.78729]
[1776891017778,38.18,78512.89,15.0,0.1623,8e-05,18.78729]
[1776891017809,38.18,78512.89,15.0,0.1623,8e-05,18.78729]
[1776891022016,38.18,78515.58,15.0,0.16253,8e-05,18.80521]
[1776891027276,38.18,78511.34,15.0,0.16217,8e-05,18.77761]
[1776891032799,38.18,78514.38,15.0,0.16241,8e-05,18.79414]
[1776891037834,38.18,78514.26,15.0,0.1624,8e-05,18.79347]
[1776891038561,38.18,78514.26,15.0,0.1624,8e-05,18.79347]
[1776891043876,38.18,78512.04,15.0,0.16221,8e-05,18.77901]
[1776891048911,38.18,78512.38,15.0,0.16224,8e-05,18.78136]
[1776891053087,38.19,78512.53,15.0,0.16226,8e-05,18.7824]
[1776891058974,38.19,78512.47,15.0,0.16225,8e-05,18.78216]
[1776891064021,38.19,78512.18,15.0,0.16223,8e-05,18.78028]
[1776891068188,38.19,78506.64,15.0,0.16177,8e-05,18.74393]
[1776891069054,38.19,78506.55,15.0,0.16176,8e-05,18.74359]
[1776891070211,38.19,78506.57,15.0,0.16177,8e-05,18.74397]
[1776891071068,38.19,78506.51,15.0,0.16176,8e-05,18.74382]
[1776891077110,38.19,78508.26,15.0,0.16191,8e-05,18.75552]
[1776891077246,38.19,78508.26,15.0,0.16191,8e-05,18.75552]
[1776891084158,38.19,78509.76,15.0,0.16204,8e-05,18.76533]
[1776891085756,38.19,78509.16,15.0,0.16199,8e-05,18.76139]
[1776891091208,38.19,78508.29,15.0,0.16189,8e-05,18.75206]
[1776891096243,38.19,78509.38,15.0,0.16199,8e-05,18.75924]
[1776891101278,38.19,78509.84,15.0,0.16202,8e-05,18.76221]
[1776891109335,38.19,78510.31,15.0,0.16206,8e-05,18.76515]
[1776891114370,38.19,78508.51,15.0,0.16191,8e-05,18.75325]
[1776891119407,38.19,78506.3,15.0,0.16172,8e-05,18.73873]
[1776891123616,38.19,78505.6,15.0,0.16166,8e-05,18.73416]
[1776891123778,38.19,78505.6,15.0,0.16166,8e-05,18.73416]
[1776891123840,38.19,78505.6,15.0,0.16166,8e-05,18.73416]
[1776891123978,38.19,78505.6,15.0,0.16166,8e-05,18.73416]
[1776891124213,38.19,78506.3,15.0,0.16172,8e-05,18.73878]
[1776891126934,38.19,78496.51,15.0,0.1609,8e-05,18.67406]
[1776891132499,38.18,78497.08,15.0,0.16094,8e-05,18.67696]
[1776891137534,38.18,78496.44,15.0,0.16088,8e-05,18.67225]
[1776891140730,38.18,78482.99,15.0,0.15975,8e-05,18.58363]
[1776891141425,38.18,78482.99,15.0,0.15975,8e-05,18.58363]
[1776891146596,38.18,78473.32,15.0,0.15895,8e-05,18.52049]
[1776891148302,38.18,78473.46,15.0,0.15897,8e-05,18.52153]
[1776891150679,38.18,78473.12,15.0,0.15894,8e-05,18.51952]
[1776891151730,38.19,78471.86,15.0,0.15881,8e-05,18.50757]
[1776891151738,38.19,78471.86,15.0,0.15881,8e-05,18.50757]
[1776891152082,38.19,78471.86,15.0,0.15881,8e-05,18.50757]
[1776891157365,38.19,78466.01,15.0,0.15834,8e-05,18.47011]
[1776891161604,38.19,78466.24,15.0,0.15837,8e-05,18.47234]
[1776891161665,38.19,78466.24,15.0,0.15837,8e-05,18.47234]
[1776891162051,38.19,78466.24,15.0,0.15837,8e-05,18.47234]
[1776891163487,38.19,78472.74,15.0,0.15891,8e-05,18.51556]
[1776891167264,38.19,78470.78,15.0,0.15876,8e-05,18.50327]
[1776891169902,38.19,78476.29,15.0,0.15922,8e-05,18.53988]
[1776891170172,38.19,78476.29,15.0,0.15922,8e-05,18.53988]
[1776891170167,38.19,78476.87,15.0,0.15927,8e-05,18.54379]
[1776891171216,38.19,78476.87,15.0,0.15927,8e-05,18.54379]
[1776891170778,38.19,78486.91,15.0,0.16011,8e-05,18.61012]
[1776891172230,38.19,78486.91,15.0,0.16011,8e-05,18.61012]
[1776891173037,38.19,78488.56,15.0,0.16026,8e-05,18.62166]
[1776891173770,38.19,78488.56,15.0,0.16026,8e-05,18.62166]
[1776891179916,38.2,78487.55,15.0,0.16018,8e-05,18.6156]
[1776891185543,38.2,78486.95,15.0,0.16014,8e-05,18.61211]
[1776891190914,38.2,78484.32,15.0,0.15993,8e-05,18.59554]
[1776891195949,38.2,78473.88,15.0,0.15907,8e-05,18.52755]
[1776891200984,38.2,78474.14,15.0,0.1591,8e-05,18.53023]
[1776891206004,38.2,78475.7,15.0,0.15924,8e-05,18.54135]
[1776891208338,38.2,78476.21,15.0,0.15929,8e-05,18.54501]
[1776891208418,38.2,78476.21,15.0,0.15929,8e-05,18.54501]
[1776891209042,38.2,78484.8,15.0,0.16001,8e-05,18.60176]
[1776891211111,38.2,78486.69,15.0,0.16017,8e-05,18.6144]
[1776891211187,38.2,78482.91,15.0,0.15983,8e-05,18.58599]
[1776891217098,38.21,78478.43,15.0,0.15946,8e-05,18.55701]
[1776891217648,38.21,78478.43,15.0,0.15946,8e-05,18.55701]
[1776891218105,38.21,78476.83,15.0,0.15933,8e-05,18.54656]
[1776891223140,38.21,78466.67,15.0,0.15849,8e-05,18.48019]
[1776891223325,38.21,78466.67,15.0,0.15849,8e-05,18.48019]
[1776891224981,38.21,78463.99,15.0,0.15827,8e-05,18.46272]
[1776891230190,38.21,78463.59,15.0,0.15825,8e-05,18.46107]
[1776891234918,38.21,78466.3,15.0,0.15849,8e-05,18.47954]
[1776891234951,38.21,78466.3,15.0,0.15849,8e-05,18.47954]
[1776891241267,38.21,78466.7,15.0,0.15853,8e-05,18.48322]
[1776891246302,38.21,78468.73,15.0,0.15871,8e-05,18.49727]
[1776891251337,38.21,78466.74,15.0,0.15856,8e-05,18.48493]
[1776891252035,38.21,78466.74,15.0,0.15856,8e-05,18.48493]
[1776891260400,38.22,78466.04,15.0,0.15852,8e-05,18.48174]
[1776891262159,38.22,78466.04,15.0,0.15852,8e-05,18.48174]
[1776891268021,38.22,78464.85,15.0,0.15843,8e-05,18.47489]
[1776891273221,38.22,78463.02,15.0,0.15827,8e-05,18.45999]
[1776891277514,38.22,78463.17,15.0,0.15829,8e-05,18.46191]
[1776891278347,38.22,78463.17,15.0,0.15829,8e-05,18.46191]
[1776891284259,38.22,78466.06,15.0,0.15854,8e-05,18.48176]
[1776891286582,38.23,78464.4,15.0,0.15841,8e-05,18.47166]
[1776891289604,38.23,78466.22,15.0,0.15857,8e-05,18.4843]
[1776891294639,38.23,78464.83,15.0,0.15847,8e-05,18.47597]
[1776891299674,38.23,78463.64,15.0,0.15838,8e-05,18.46904]
[1776891304709,38.23,78462.79,15.0,0.15832,8e-05,18.46435]
[1776891309744,38.23,78463.15,15.0,0.15836,8e-05,18.4676]
[1776891314779,38.24,78465.02,15.0,0.15853,8e-05,18.48071]
[1776891315660,38.24,78465.02,15.0,0.15853,8e-05,18.48071]
[1776891317654,38.24,78464.41,15.0,0.15848,8e-05,18.47701]
[1776891323842,38.24,78464.21,15.0,0.15848,8e-05,18.47679]
[1776891328558,38.24,78463.12,15.0,0.1584,8e-05,18.47026]
[1776891333912,38.24,78456.59,15.0,0.15785,8e-05,18.42483]
[1776891339953,38.25,78456.69,15.0,0.15787,8e-05,18.42675]
[1776891343241,38.25,78460.65,15.0,0.15821,8e-05,18.4531]
[1776891349017,38.25,78458.91,15.0,0.15808,8e-05,18.44292]
[1776891354053,38.25,78456.71,15.0,0.15791,8e-05,18.42943]
[1776891359088,38.25,78458.74,15.0,0.15809,8e-05,18.44373]
[1776891365130,38.25,78457.16,15.0,0.15797,8e-05,18.43438]
[1776891370165,38.26,78454.45,15.0,0.15776,8e-05,18.41752]
[1776891375201,38.26,78454.68,15.0,0.15779,8e-05,18.42001]
[1776891380235,38.26,78456.77,15.0,0.15798,8e-05,18.43463]
[1776891385270,38.26,78456.58,15.0,0.15797,8e-05,18.43422]
[1776891392319,38.26,78456.12,15.0,0.15792,8e-05,18.42858]
[1776891397354,38.27,78455.64,15.0,0.1579,8e-05,18.42629]
[1776891400165,38.27,78455.81,15.0,0.15791,8e-05,18.42757]
[1776891400364,38.27,78455.81,15.0,0.15791,8e-05,18.42757]
[1776891400825,38.27,78452.02,15.0,0.1576,8e-05,18.40305]
[1776891400915,38.27,78452.02,15.0,0.1576,8e-05,18.40305]
[1776891401385,38.27,78448.5,15.0,0.15732,8e-05,18.38017]
[1776891403171,38.27,78446.08,15.0,0.15712,8e-05,18.36431]
[1776891404316,38.27,78445.93,15.0,0.15711,8e-05,18.36335]
[1776891404406,38.27,78446.15,15.0,0.15712,8e-05,18.36482]
[1776891407994,38.27,78444.89,15.0,0.15703,8e-05,18.35731]
[1776891408037,38.27,78444.89,15.0,0.15703,8e-05,18.35731]
[1776891410294,38.27,78455.44,15.0,0.15791,8e-05,18.42695]
[1776891415483,38.27,78453.26,15.0,0.15774,8e-05,18.4137]
[1776891416666,38.27,78454.02,15.0,0.1578,8e-05,18.41886]
[1776891421929,38.27,78446.66,15.0,0.15721,8e-05,18.37169]
[1776891428574,38.28,78447.9,15.0,0.15733,8e-05,18.38139]
[1776891433622,38.28,78448.57,15.0,0.1574,8e-05,18.38671]
[1776891433769,38.28,78448.57,15.0,0.1574,8e-05,18.38671]
[1776891435493,38.28,78449.13,15.0,0.15745,8e-05,18.39085]
[1776891439651,38.28,78467.07,15.0,0.15894,8e-05,18.50914]
[1776891445693,38.28,78466.88,15.0,0.15894,8e-05,18.50853]
[1776891451034,38.28,78466.85,15.0,0.15894,8e-05,18.5088]
[1776891455808,38.28,78467.03,15.0,0.15894,8e-05,18.50667]
[1776891459495,38.28,78479.67,15.0,0.15999,8e-05,18.58974]
[1776891464199,38.28,78480.78,15.0,0.16008,8e-05,18.59695]
[1776891464229,38.28,78480.78,15.0,0.16008,8e-05,18.59693]
[1776891469861,38.28,78486.94,15.0,0.16059,8e-05,18.63717]
[1776891474897,38.28,78489.5,15.0,0.1608,8e-05,18.65361]
[1776891479257,38.28,78493.12,15.0,0.1611,8e-05,18.6771]
[1776891479357,38.28,78493.28,15.0,0.16111,8e-05,18.67805]
[1776891480432,38.28,78493.28,15.0,0.16111,8e-05,18.67805]
[1776891480534,38.28,78493.28,15.0,0.16111,8e-05,18.67805]
[1776891482708,38.28,78503.38,15.0,0.16196,8e-05,18.7449]
[1776891483264,38.28,78503.38,15.0,0.16196,8e-05,18.7449]
[1776891485088,38.28,78498.9,15.0,0.16159,8e-05,18.71594]
[1776891485186,38.29,78498.36,15.0,0.16155,8e-05,18.71265]
[1776891490919,38.29,78498.57,15.0,0.16157,8e-05,18.7142]
[1776891493314,38.29,78500.19,15.0,0.16171,8e-05,18.72489]
[1776891493427,38.29,78500.22,15.0,0.16171,8e-05,18.72512]
[1776891498973,38.29,78500.15,15.0,0.16171,8e-05,18.72505]
[1776891504437,38.29,78501.51,15.0,0.16183,8e-05,18.73422]
[1776891510135,38.29,78501.85,15.0,0.16187,8e-05,18.73711]
[1776891517205,38.29,78499.23,15.0,0.16163,8e-05,18.71702]
[1776891518943,38.29,78501.81,15.0,0.16185,8e-05,18.73406]
[1776891522388,38.29,78499.77,15.0,0.16168,8e-05,18.72096]
[1776891522437,38.29,78497.08,15.0,0.16146,8e-05,18.70344]
[1776891524254,38.29,78483.98,15.0,0.16037,8e-05,18.61758]
[1776891527882,38.29,78482.03,15.0,0.16021,8e-05,18.60508]
[1776891530579,38.29,78482.0,15.0,0.16021,8e-05,18.6051]
[1776891536178,38.29,78469.13,15.0,0.15915,8e-05,18.52124]
[1776891537754,38.29,78456.68,15.0,0.15812,8e-05,18.44006]
[1776891541996,38.3,78444.02,15.0,0.15709,8e-05,18.35798]
[1776891542615,38.3,78444.02,15.0,0.15709,8e-05,18.35798]
[1776891544495,38.3,78444.69,15.0,0.15715,8e-05,18.36267]
[1776891549990,38.3,78451.7,15.0,0.15774,8e-05,18.40961]
[1776891555484,38.3,78455.28,15.0,0.15805,8e-05,18.43452]
[1776891560519,38.3,78454.9,15.0,0.15804,8e-05,18.43318]
[1776891561535,38.3,78454.9,15.0,0.15804,8e-05,18.43318]
[1776891567568,38.31,78451.65,15.0,0.15779,8e-05,18.41351]
[1776891572603,38.31,78452.49,15.0,0.15785,8e-05,18.41643]
[1776891577639,38.31,78451.98,15.0,0.15782,8e-05,18.41424]
[1776891582677,38.31,78452.8,15.0,0.1579,8e-05,18.42075]
[1776891587711,38.32,78455.23,15.0,0.15812,8e-05,18.43769]
[1776891596775,38.32,78455.44,15.0,0.15816,8e-05,18.44083]
[1776891600647,38.32,78455.44,15.0,0.15816,8e-05,18.44083]
[1776891600715,38.32,78455.44,15.0,0.15816,8e-05,18.44083]
[1776891605850,38.32,78448.28,15.0,0.15759,8e-05,18.39581]
[1776891609626,38.33,78460.24,15.0,0.15859,8e-05,18.47519]
[1776891611946,38.33,78472.95,15.0,0.15965,8e-05,18.5588]
[1776891618118,38.33,78470.97,15.0,0.15949,8e-05,18.54635]
[1776891624345,38.33,78471.01,15.0,0.1595,8e-05,18.54705]
[1776891627476,38.33,78483.95,15.0,0.16058,8e-05,18.63211]
[1776891627769,38.33,78483.95,15.0,0.16058,8e-05,18.63211]
[1776891627791,38.33,78483.95,15.0,0.16058,8e-05,18.63211]
[1776891628006,38.33,78491.08,15.0,0.16118,8e-05,18.67894]
[1776891633039,38.33,78495.44,15.0,0.16152,8e-05,18.70399]
[1776891638073,38.33,78499.27,15.0,0.16184,8e-05,18.72923]
[1776891643109,38.33,78501.08,15.0,0.162,8e-05,18.7411]
[1776891648144,38.33,78494.03,15.0,0.16141,8e-05,18.69506]
[1776891654381,38.33,78497.24,15.0,0.16168,8e-05,18.71635]
[1776891660687,38.33,78500.62,15.0,0.16197,8e-05,18.73874]
[1776891670087,38.33,78497.91,15.0,0.16174,8e-05,18.72134]
[1776891672646,38.33,78487.01,15.0,0.16084,8e-05,18.65022]
[1776891673149,38.33,78485.11,15.0,0.16068,8e-05,18.63792]
[1776891673490,38.33,78485.11,15.0,0.16068,8e-05,18.63808]
[1776891674656,38.33,78485.11,15.0,0.16068,8e-05,18.63808]
[1776891678268,38.33,78484.21,15.0,0.1606,8e-05,18.63202]
[1776891679334,38.33,78484.03,15.0,0.16059,8e-05,18.63078]
[1776891679367,38.33,78482.51,15.0,0.16046,8e-05,18.6208]
[1776891679967,38.33,78482.51,15.0,0.16046,8e-05,18.6208]
[1776891680579,38.33,78481.98,15.0,0.16042,8e-05,18.61749]
[1776891683001,38.33,78481.98,15.0,0.16042,8e-05,18.61749]
[1776891688431,38.33,78475.19,15.0,0.15986,8e-05,18.57326]
[1776891692705,38.33,78472.42,15.0,0.1596,8e-05,18.55138]
[1776891700515,38.33,78473.22,15.0,0.15968,8e-05,18.55703]
[1776891702077,38.33,78472.68,15.0,0.15963,8e-05,18.55353]
[1776891709577,38.33,78483.42,15.0,0.16052,8e-05,18.62355]
[1776891710009,38.33,78483.42,15.0,0.16052,8e-05,18.62355]
[1776891710585,38.33,78495.01,15.0,0.16149,8e-05,18.69939]
[1776891715868,38.33,78502.07,15.0,0.16208,8e-05,18.74564]
[1776891721147,38.34,78512.12,15.0,0.16293,8e-05,18.8123]
[1776891722189,38.34,78512.24,15.0,0.16294,8e-05,18.81321]
[1776891727792,38.34,78511.99,15.0,0.16293,8e-05,18.81197]
[1776891733753,38.34,78517.12,15.0,0.16338,8e-05,18.84674]
[1776891734641,38.34,78517.12,15.0,0.16338,8e-05,18.84674]
[1776891734693,38.34,78517.12,15.0,0.16338,8e-05,18.84674]
[1776891736272,38.34,78517.29,15.0,0.16339,8e-05,18.8481]
[1776891736910,38.34,78518.17,15.0,0.16347,8e-05,18.85399]
[1776891737167,38.34,78518.17,15.0,0.16347,8e-05,18.85399]
[1776891741031,38.34,78521.44,15.0,0.16375,8e-05,18.87582]
[1776891747855,38.34,78524.63,15.0,0.16403,8e-05,18.89722]
[1776891752773,38.34,78525.4,15.0,0.16407,8e-05,18.89877]
[1776891753041,38.34,78527.93,15.0,0.16428,8e-05,18.91541]
[1776891753413,38.34,78527.93,15.0,0.16428,8e-05,18.91541]
[1776891753415,38.34,78527.93,15.0,0.16428,8e-05,18.91541]
[1776891753786,38.34,78527.93,15.0,0.16428,8e-05,18.91541]
[1776891753897,38.34,78543.39,15.0,0.16559,8e-05,19.01669]
[1776891758931,38.34,78546.96,15.0,0.16589,9e-05,19.03961]
[1776891765950,38.34,78547.0,15.0,0.16589,9e-05,19.03968]
[1776891766056,38.34,78547.0,15.0,0.16589,9e-05,19.03968]
[1776891766123,38.34,78549.83,15.0,0.16612,9e-05,19.05762]
[1776891768884,38.34,78551.77,15.0,0.16629,9e-05,19.07033]
[1776891770515,38.34,78561.55,15.0,0.16713,9e-05,19.13449]
[1776891776051,38.34,78561.91,15.0,0.16715,9e-05,19.13667]
[1776891781086,38.34,78562.15,15.0,0.16717,9e-05,19.13795]
[1776891786415,38.34,78562.15,15.0,0.16717,9e-05,19.13795]
[1776891786517,38.34,78561.86,15.0,0.16714,9e-05,19.1356]
[1776891792163,38.34,78555.84,15.0,0.16663,9e-05,19.09629]
[1776891794495,38.34,78554.82,15.0,0.16654,9e-05,19.08964]
[1776891800219,38.34,78554.14,15.0,0.16649,9e-05,19.0855]
[1776891807417,38.34,78554.14,15.0,0.16649,9e-05,19.0855]
[1776891807828,38.34,78554.14,15.0,0.16649,9e-05,19.0855]
[1776891810921,38.34,78554.14,15.0,0.16649,9e-05,19.08585]
[1776891810925,38.34,78554.14,15.0,0.16649,9e-05,19.08584]
[1776891821366,38.34,78554.32,15.0,0.16645,9e-05,19.08112]
[1776891826401,38.33,78554.37,15.0,0.16644,9e-05,19.08042]
[1776891833450,38.33,78553.42,15.0,0.16634,9e-05,19.07273]
[1776891834347,38.33,78553.42,15.0,0.16634,9e-05,19.07273]
[1776891834457,38.33,78550.8,15.0,0.16612,9e-05,19.05537]
[1776891836382,38.33,78546.66,15.0,0.16576,8e-05,19.02804]
[1776891842017,38.33,78544.5,15.0,0.16557,8e-05,19.01339]
[1776891848567,38.33,78544.5,15.0,0.16555,8e-05,19.01193]
[1776891853601,38.32,78541.61,15.0,0.1653,8e-05,18.99239]
[1776891859644,38.32,78541.64,15.0,0.16529,8e-05,18.99201]
[1776891864972,38.32,78551.83,15.0,0.16615,9e-05,19.05823]
[1776891865604,38.32,78552.21,15.0,0.16618,9e-05,19.06054]
[1776891865685,38.32,78552.69,15.0,0.16622,9e-05,19.06349]
[1776891870810,38.32,78552.93,15.0,0.16624,9e-05,19.06474]
[1776891876763,38.32,78558.09,15.0,0.16663,9e-05,19.09303]
[1776891883811,38.31,78557.56,15.0,0.16656,9e-05,19.08812]
[1776891884281,38.31,78557.56,15.0,0.16656,9e-05,19.08812]
[1776891884300,38.31,78557.56,15.0,0.16656,9e-05,19.08812]
[1776891884819,38.31,78558.11,15.0,0.16661,9e-05,19.09152]
[1776891887025,38.31,78571.28,15.0,0.16773,9e-05,19.17777]
[1776891893883,38.31,78574.92,15.0,0.16803,9e-05,19.20068]
[1776891899659,38.31,78576.61,15.0,0.16817,9e-05,19.211]
[1776891901408,38.31,78570.06,15.0,0.1676,9e-05,19.16779]
[1776891901510,38.31,78570.06,15.0,0.1676,9e-05,19.16779]
[1776891902022,38.31,78625.45,15.0,0.17238,9e-05,19.53045]
[1776891903062,38.31,78569.1,15.0,0.16751,9e-05,19.16088]
[1776891903953,38.31,78568.96,15.0,0.1675,9e-05,19.1599]
[1776891915030,38.31,78572.52,15.0,0.16779,9e-05,19.18227]
[1776891920069,38.31,78567.94,15.0,0.16739,9e-05,19.15192]
[1776891926111,38.3,78570.22,15.0,0.16758,9e-05,19.16653]
[1776891934167,38.3,78569.96,15.0,0.16753,9e-05,19.16044]
[1776891940209,38.3,78567.67,15.0,0.16733,9e-05,19.14505]
[1776891945244,38.3,78567.53,15.0,0.16731,9e-05,19.14384]
[1776891952293,38.3,78568.6,15.0,0.16739,9e-05,19.15032]
[1776891957328,38.3,78566.97,15.0,0.16725,9e-05,19.13931]
[1776891962363,38.3,78567.47,15.0,0.16729,9e-05,19.1423]
[1776891970932,38.3,78568.34,15.0,0.16736,9e-05,19.14774]
[1776891976461,38.3,78569.75,15.0,0.16747,9e-05,19.15624]
[1776891982503,38.3,78572.68,15.0,0.16771,9e-05,19.17484]
[1776891987580,38.3,78574.83,15.0,0.16789,9e-05,19.1885]
[1776891994118,38.29,78579.49,15.0,0.16826,9e-05,19.21439]
[1776891994471,38.29,78579.67,15.0,0.16827,9e-05,19.21543]
[1776891994488,38.29,78579.67,15.0,0.16827,9e-05,19.21543]
[1776891994521,38.29,78579.67,15.0,0.16827,9e-05,19.21543]
[1776891996571,38.29,78599.23,15.0,0.16995,9e-05,19.34341]
[1776891997436,38.29,78600.49,15.0,0.17006,9e-05,19.35154]
[1776891999755,38.29,78601.37,15.0,0.17013,9e-05,19.35702]
[1776891999764,38.29,78601.37,15.0,0.17013,9e-05,19.35702]
[1776892005665,38.29,78603.89,15.0,0.17033,9e-05,19.37239]
[1776892008955,38.29,78604.56,15.0,0.17039,9e-05,19.37646]
[1776892014960,38.29,78600.02,15.0,0.16998,9e-05,19.34585]
[1776892019194,38.29,78596.98,15.0,0.16971,9e-05,19.32536]
[1776892024910,38.29,78594.16,15.0,0.16946,9e-05,19.30654]
[1776892025476,38.28,78594.16,15.0,0.16946,9e-05,19.30649]
[1776892026771,38.28,78595.08,15.0,0.16954,9e-05,19.31247]
[1776892031847,38.28,78594.51,15.0,0.16949,9e-05,19.30844]
[1776892034485,38.28,78593.65,15.0,0.16941,9e-05,19.30273]
[1776892036038,38.28,78585.26,15.0,0.16869,9e-05,19.24771]
[1776892037735,38.28,78583.27,15.0,0.16852,9e-05,19.23457]
[1776892042454,38.28,78582.12,15.0,0.16842,9e-05,19.22676]
[1776892047963,38.28,78591.12,15.0,0.16919,9e-05,19.2857]
[1776892052999,38.28,78589.91,15.0,0.16906,9e-05,19.27403]
[1776892054956,38.28,78584.42,15.0,0.16859,9e-05,19.23807]
[1776892060048,38.28,78581.14,15.0,0.1683,9e-05,19.21616]
[1776892061699,38.28,78580.69,15.0,0.16826,9e-05,19.21313]
[1776892063558,38.28,78577.16,15.0,0.16796,9e-05,19.19005]
[1776892069111,38.28,78576.78,15.0,0.16793,9e-05,19.18754]
[1776892074145,38.28,78575.0,15.0,0.16777,9e-05,19.17579]
[1776892080188,38.28,78575.94,15.0,0.16785,9e-05,19.18192]
[1776892085222,38.28,78576.19,15.0,0.16787,9e-05,19.18353]
[1776892090258,38.28,78575.49,15.0,0.16781,9e-05,19.1789]
[1776892095293,38.28,78576.05,15.0,0.16786,9e-05,19.18254]
[1776892101052,38.28,78576.18,15.0,0.16787,9e-05,19.18338]
[1776892106370,38.28,78579.98,15.0,0.1682,9e-05,19.20829]
[1776892111405,38.28,78580.66,15.0,0.16823,9e-05,19.20877]
[1776892116920,38.28,78582.03,15.0,0.16834,9e-05,19.21749]
[1776892122264,38.28,78582.41,15.0,0.16837,9e-05,19.21962]
[1776892127429,38.28,78582.74,15.0,0.1684,9e-05,19.22209]
[1776892132653,38.28,78582.5,15.0,0.16839,9e-05,19.22089]
[1776892138599,38.28,78582.75,15.0,0.16842,9e-05,19.22344]
[1776892143635,38.28,78583.31,15.0,0.16848,9e-05,19.22766]
[1776892149677,38.29,78584.23,15.0,0.16856,9e-05,19.23435]
[1776892155720,38.29,78584.25,15.0,0.16857,9e-05,19.23509]
[1776892158660,38.29,78584.27,15.0,0.16858,9e-05,19.23532]
[1776892160308,38.29,78584.25,15.0,0.16858,9e-05,19.23538]
[1776892162896,38.29,78584.2,15.0,0.16857,9e-05,19.23507]
[1776892165237,38.29,78583.72,15.0,0.16853,9e-05,19.23203]
[1776892166249,38.29,78582.59,15.0,0.16844,9e-05,19.22455]
[1776892168707,38.29,78583.45,15.0,0.16851,9e-05,19.23021]
[1776892170269,38.29,78582.91,15.0,0.16846,9e-05,19.22652]
[1776892172161,38.29,78583.08,15.0,0.16848,9e-05,19.22773]
[1776892175458,38.29,78584.03,15.0,0.16854,9e-05,19.23031]
[1776892181577,38.29,78584.1,15.0,0.16854,9e-05,19.2307]
[1776892184576,38.29,78584.14,15.0,0.16854,9e-05,19.23046]
[1776892189960,38.29,78584.07,15.0,0.16854,9e-05,19.23036]
[1776892190394,38.29,78584.07,15.0,0.16854,9e-05,19.23036]
[1776892191372,38.29,78589.06,15.0,0.16897,9e-05,19.26316]
[1776892191974,38.29,78602.78,15.0,0.17015,9e-05,19.35311]
[1776892194602,38.29,78605.93,15.0,0.17042,9e-05,19.37359]
[1776892200693,38.29,78606.05,15.0,0.17043,9e-05,19.37396]
[1776892200768,38.29,78606.05,15.0,0.17043,9e-05,19.37396]
[1776892206073,38.29,78598.37,15.0,0.16976,9e-05,19.32328]
[1776892212800,38.29,78598.18,15.0,0.16974,9e-05,19.32197]
[1776892218160,38.29,78601.31,15.0,0.17001,9e-05,19.34215]
[1776892224213,38.28,78603.68,15.0,0.17021,9e-05,19.35724]
[1776892224551,38.28,78603.68,15.0,0.17021,9e-05,19.35724]
[1776892231275,38.28,78603.22,15.0,0.17016,9e-05,19.35387]
[1776892236297,38.28,78603.77,15.0,0.17018,9e-05,19.35324]
[1776892237304,38.28,78603.71,15.0,0.17017,9e-05,19.35278]
[1776892242339,38.28,78603.76,15.0,0.17017,9e-05,19.35279]
[1776892248134,38.28,78603.61,15.0,0.17016,9e-05,19.35169]
[1776892255430,38.28,78603.71,15.0,0.17016,9e-05,19.3518]
[1776892260465,38.28,78603.66,15.0,0.17015,9e-05,19.35129]
[1776892272550,38.28,78603.64,15.0,0.17014,9e-05,19.35077]
[1776892277585,38.28,78604.73,15.0,0.17024,9e-05,19.35779]
[1776892282620,38.28,78604.43,15.0,0.17021,9e-05,19.35567]
[1776892290676,38.28,78604.65,15.0,0.17023,9e-05,19.35694]
[1776892295997,38.28,78597.41,15.0,0.16958,9e-05,19.30579]
[1776892299372,38.28,78597.76,15.0,0.16961,9e-05,19.30816]
[1776892301359,38.28,78597.76,15.0,0.16961,9e-05,19.30826]
[1776892315851,38.28,78597.76,15.0,0.16959,9e-05,19.30698]
[1776892316677,38.28,78597.76,15.0,0.16959,9e-05,19.30698]
[1776892317063,38.28,78597.76,15.0,0.16959,9e-05,19.30698]
[1776892317395,38.28,78597.76,15.0,0.16959,9e-05,19.30698]
[1776892318251,38.28,78600.72,15.0,0.16985,9e-05,19.32628]
[1776892323908,38.27,78619.76,15.0,0.17148,9e-05,19.4501]
[1776892325042,38.27,78619.76,15.0,0.17148,9e-05,19.4501]
[1776892325072,38.27,78619.76,15.0,0.17148,9e-05,19.44993]
[1776892326466,38.27,78619.76,15.0,0.17148,9e-05,19.44993]
[1776892327040,38.27,78621.84,15.0,0.17166,9e-05,19.46369]
[1776892332970,38.27,78622.82,15.0,0.17175,9e-05,19.47042]
[1776892334345,38.27,78622.82,15.0,0.17175,9e-05,19.47042]
[1776892335519,38.27,78622.96,15.0,0.17177,9e-05,19.47143]
[1776892341025,38.28,78624.42,15.0,0.1719,9e-05,19.4812]
[1776892342583,38.28,78620.84,15.0,0.17159,9e-05,19.45776]
[1776892343040,38.28,78614.85,15.0,0.17107,9e-05,19.41855]
[1776892345103,38.28,78614.86,15.0,0.17106,9e-05,19.41852]
[1776892345174,38.27,78613.15,15.0,0.17091,9e-05,19.40722]
[1776892349551,38.27,78610.19,15.0,0.17065,9e-05,19.38733]
[1776892354680,38.27,78610.12,15.0,0.17061,9e-05,19.38252]
[1776892359770,38.27,78610.06,15.0,0.1706,9e-05,19.38169]
[1776892364393,38.27,78609.27,15.0,0.17053,9e-05,19.376]
[1776892365194,38.27,78609.57,15.0,0.17055,9e-05,19.37787]
[1776892369700,38.27,78609.39,15.0,0.17053,9e-05,19.37621]
[1776892375267,38.27,78609.34,15.0,0.17052,9e-05,19.37531]
[1776892380302,38.27,78611.18,15.0,0.17067,9e-05,19.38691]
[1776892382591,38.27,78612.43,15.0,0.17077,9e-05,19.39489]
[1776892384234,38.27,78608.22,15.0,0.17041,9e-05,19.36717]
[1776892389365,38.27,78600.2,15.0,0.16971,9e-05,19.31441]
[1776892391457,38.27,78598.53,15.0,0.16957,9e-05,19.30345]
[1776892396498,38.27,78595.63,15.0,0.16932,9e-05,19.2845]
[1776892397076,38.27,78595.05,15.0,0.16927,9e-05,19.28072]
[1776892398046,38.27,78594.52,15.0,0.16922,9e-05,19.27728]
[1776892399010,38.27,78593.53,15.0,0.16914,9e-05,19.27082]
[1776892400527,38.27,78592.69,15.0,0.16906,9e-05,19.26536]
[1776892402971,38.27,78586.52,15.0,0.16854,9e-05,19.22508]
[1776892404025,38.27,78588.38,15.0,0.1687,9e-05,19.23738]
[1776892404343,38.27,78588.38,15.0,0.1687,9e-05,19.23738]
[1776892412535,38.27,78595.04,15.0,0.16925,9e-05,19.27775]
[1776892418577,38.27,78595.68,15.0,0.16931,9e-05,19.28231]
[1776892421108,38.27,78602.47,15.0,0.1699,9e-05,19.32696]
[1776892422188,38.27,78602.47,15.0,0.1699,9e-05,19.32697]
[1776892424549,38.27,78604.39,15.0,0.17007,9e-05,19.33956]
[1776892425224,38.27,78604.82,15.0,0.17011,9e-05,19.34238]
[1776892427284,38.27,78600.96,15.0,0.16977,9e-05,19.31709]
[1776892433456,38.27,78594.48,15.0,0.16922,9e-05,19.27502]
[1776892434502,38.27,78594.33,15.0,0.16921,9e-05,19.27423]
[1776892440730,38.27,78595.85,15.0,0.16936,9e-05,19.28553]
[1776892446772,38.28,78595.16,15.0,0.16931,9e-05,19.28215]
[1776892452815,38.28,78594.49,15.0,0.16927,9e-05,19.27914]
[1776892456106,38.28,78594.16,15.0,0.16925,9e-05,19.27738]
[1776892456112,38.28,78594.16,15.0,0.16925,9e-05,19.27738]
[1776892462180,38.28,78593.51,15.0,0.1692,9e-05,19.27386]
[1776892465358,38.28,78593.03,15.0,0.16917,9e-05,19.27082]
[1776892470941,38.28,78593.95,15.0,0.16926,9e-05,19.27786]
[1776892473283,38.28,78593.88,15.0,0.16923,9e-05,19.27372]
[1776892480006,38.28,78605.05,15.0,0.1702,9e-05,19.34727]
[1776892485516,38.28,78604.03,15.0,0.17011,9e-05,19.34068]
[1776892491024,38.29,78609.49,15.0,0.17059,9e-05,19.37687]
[1776892493144,38.29,78609.49,15.0,0.17059,9e-05,19.37703]
[1776892493988,38.29,78609.49,15.0,0.17059,9e-05,19.37719]
[1776892499138,38.29,78608.62,15.0,0.17052,9e-05,19.37137]
[1776892504173,38.29,78606.44,15.0,0.17033,9e-05,19.35688]
[1776892509208,38.29,78604.85,15.0,0.17019,9e-05,19.34637]
[1776892514243,38.29,78604.91,15.0,0.17019,9e-05,19.34669]
[1776892515431,38.29,78604.91,15.0,0.17019,9e-05,19.34669]
[1776892515473,38.29,78606.32,15.0,0.17031,9e-05,19.35592]
[1776892517263,38.29,78619.03,15.0,0.17142,9e-05,19.43939]
[1776892523306,38.29,78619.71,15.0,0.17148,9e-05,19.4441]
[1776892528341,38.29,78616.08,15.0,0.17117,9e-05,19.42058]
[1776892533376,38.29,78616.46,15.0,0.17118,9e-05,19.41954]
[1776892539419,38.29,78616.44,15.0,0.17118,9e-05,19.41967]
[1776892544454,38.29,78616.65,15.0,0.1712,9e-05,19.42122]
[1776892548498,38.29,78616.65,15.0,0.1712,9e-05,19.42122]
[1776892548504,38.29,78616.58,15.0,0.1712,9e-05,19.42088]
[1776892551810,38.29,78614.37,15.0,0.171,9e-05,19.40598]
[1776892553483,38.29,78614.43,15.0,0.171,9e-05,19.40624]
[1776892555172,38.29,78614.43,15.0,0.171,9e-05,19.40599]
[1776892560566,38.29,78614.71,15.0,0.17102,9e-05,19.40713]
[1776892565601,38.28,78614.4,15.0,0.17098,9e-05,19.40457]
[1776892570636,38.28,78614.66,15.0,0.171,9e-05,19.40579]
[1776892575671,38.28,78614.62,15.0,0.17099,9e-05,19.40505]
[1776892580706,38.28,78614.41,15.0,0.17096,9e-05,19.40314]
[1776892585741,38.28,78608.16,15.0,0.17041,9e-05,19.36183]
[1776892591181,38.28,78609.33,15.0,0.17051,9e-05,19.36922]
[1776892591434,38.28,78609.33,15.0,0.17051,9e-05,19.36922]
[1776892592004,38.28,78611.81,15.0,0.1707,9e-05,19.38151]
[1776892592428,38.28,78611.81,15.0,0.1707,9e-05,19.38151]
[1776892599182,38.28,78614.98,15.0,0.17097,9e-05,19.40169]
[1776892605880,38.28,78614.96,15.0,0.17095,9e-05,19.40043]
[1776892611923,38.27,78615.05,15.0,0.17095,9e-05,19.40032]
[1776892614141,38.27,78615.05,15.0,0.17095,9e-05,19.40032]
[1776892619235,38.27,78615.93,15.0,0.17102,9e-05,19.40548]
[1776892623442,38.27,78616.18,15.0,0.17103,9e-05,19.40664]
[1776892623870,38.27,78616.28,15.0,0.17104,9e-05,19.4072]
[1776892624009,38.27,78618.88,15.0,0.17126,9e-05,19.42415]
[1776892630050,38.27,78622.61,15.0,0.17159,9e-05,19.44897]
[1776892635085,38.27,78622.69,15.0,0.1716,9e-05,19.44985]
[1776892640730,38.27,78620.58,15.0,0.17143,9e-05,19.43637]
[1776892640832,38.27,78620.13,15.0,0.17139,9e-05,19.43352]
[1776892646389,38.27,78620.22,15.0,0.1714,9e-05,19.43452]
[1776892652204,38.28,78621.36,15.0,0.17148,9e-05,19.43877]
[1776892657769,38.28,78621.42,15.0,0.17149,9e-05,19.4395]
[1776892658246,38.28,78621.89,15.0,0.17154,9e-05,19.44279]
[1776892663281,38.28,78621.74,15.0,0.17153,9e-05,19.4424]
[1776892668925,38.28,78621.56,15.0,0.17152,9e-05,19.4416]
[1776892675404,38.28,78621.56,15.0,0.17153,9e-05,19.44248]
[1776892681410,38.28,78621.98,15.0,0.17158,9e-05,19.44619]
[1776892682019,38.28,78621.98,15.0,0.17158,9e-05,19.44619]
[1776892682417,38.28,78621.6,15.0,0.17155,9e-05,19.44379]
[1776892694501,38.28,78620.01,15.0,0.17142,9e-05,19.43414]
[1776892697693,38.29,78617.19,15.0,0.17118,9e-05,19.41579]
[1776892699287,38.29,78613.78,15.0,0.17089,9e-05,19.39363]
[1776892705578,38.29,78613.88,15.0,0.17091,9e-05,19.39507]
[1776892706702,38.29,78613.88,15.0,0.17091,9e-05,19.39507]
[1776892706819,38.29,78613.88,15.0,0.17091,9e-05,19.39507]
[1776892706827,38.29,78613.88,15.0,0.17091,9e-05,19.39507]
[1776892708658,38.29,78609.02,15.0,0.17049,9e-05,19.36329]
[1776892712236,38.29,78605.56,15.0,0.17016,9e-05,19.33685]
[1776892713141,38.29,78600.09,15.0,0.16969,9e-05,19.30103]
[1776892713178,38.29,78600.09,15.0,0.16969,9e-05,19.30103]
[1776892714341,38.29,78594.13,15.0,0.16917,9e-05,19.26204]
[1776892717289,38.29,78591.26,15.0,0.16893,9e-05,19.24333]
[1776892722697,38.29,78589.66,15.0,0.16879,9e-05,19.23303]
[1776892729617,38.29,78588.84,15.0,0.16872,9e-05,19.22772]
[1776892730184,38.29,78588.84,15.0,0.16873,9e-05,19.22791]
[1776892735789,38.29,78588.67,15.0,0.16871,9e-05,19.22661]
[1776892737989,38.29,78590.55,15.0,0.16887,9e-05,19.23884]
[1776892738810,38.29,78603.23,15.0,0.16996,9e-05,19.32188]
[1776892743845,38.29,78603.54,15.0,0.16998,9e-05,19.32314]
[1776892748880,38.28,78603.37,15.0,0.16995,9e-05,19.32132]
[1776892750135,38.28,78603.34,15.0,0.16995,9e-05,19.32099]
[1776892756936,38.28,78594.36,15.0,0.16917,9e-05,19.26174]
[1776892764992,38.28,78594.68,15.0,0.16919,9e-05,19.26345]
[1776892772042,38.28,78596.84,15.0,0.16935,9e-05,19.2734]
[1776892777077,38.28,78596.34,15.0,0.1693,9e-05,19.26975]
[1776892782112,38.28,78597.41,15.0,0.16938,9e-05,19.27632]
[1776892788153,38.28,78597.02,15.0,0.16934,9e-05,19.27313]
[1776892795204,38.28,78595.75,15.0,0.16922,9e-05,19.26389]
[1776892801246,38.28,78596.05,15.0,0.16924,9e-05,19.26514]
[1776892806281,38.27,78594.93,15.0,0.16913,9e-05,19.25717]
[1776892813330,38.27,78593.87,15.0,0.16903,9e-05,19.24937]
[1776892818365,38.27,78594.9,15.0,0.16911,9e-05,19.25551]
[1776892821015,38.27,78594.77,15.0,0.1691,9e-05,19.25452]
[1776892822707,38.27,78602.68,15.0,0.16977,9e-05,19.30605]
[1776892831292,38.27,78616.89,15.0,0.17098,9e-05,19.3975]
[1776892837497,38.26,78616.89,15.0,0.17092,9e-05,19.39058]
[1776892844131,38.26,78617.0,15.0,0.17091,9e-05,19.38992]
[1776892850644,38.25,78616.24,15.0,0.17082,9e-05,19.38317]
[1776892855437,38.25,78616.36,15.0,0.17079,9e-05,19.38111]
[1776892861244,38.25,78616.42,15.0,0.17079,9e-05,19.38114]
[1776892864427,38.24,78616.4,15.0,0.17075,9e-05,19.3788]
[1776892866142,38.24,78616.02,15.0,0.17071,9e-05,19.37552]
[1776892870781,38.24,78616.2,15.0,0.17071,9e-05,19.37537]
[1776892872243,38.24,78616.88,15.0,0.17076,9e-05,19.37925]
[1776892873706,38.24,78616.43,15.0,0.17072,9e-05,19.37609]
[1776892877177,38.23,78617.16,15.0,0.17077,9e-05,19.37987]
[1776892882387,38.23,78617.34,15.0,0.17076,9e-05,19.37967]
[1776892885488,38.23,78617.07,15.0,0.17072,9e-05,19.37636]
[1776892888503,38.23,78616.28,15.0,0.17064,9e-05,19.37041]
[1776892891415,38.22,78621.68,15.0,0.17109,9e-05,19.40433]
[1776892893424,38.22,78626.06,15.0,0.17143,9e-05,19.42857]
[1776892893641,38.22,78626.06,15.0,0.17143,9e-05,19.42857]
[1776892893746,38.22,78626.06,15.0,0.17143,9e-05,19.42857]
[1776892893773,38.22,78626.06,15.0,0.17143,9e-05,19.42857]
[1776892893992,38.22,78607.01,15.0,0.16978,9e-05,19.30328]
[1776892895058,38.22,78587.91,15.0,0.16812,9e-05,19.17758]
[1776892896809,38.22,78582.28,15.0,0.16763,9e-05,19.14046]
[1776892896829,38.22,78582.28,15.0,0.16763,9e-05,19.14046]
[1776892897040,38.22,78581.93,15.0,0.1676,9e-05,19.13805]
[1776892897395,38.22,78581.93,15.0,0.1676,9e-05,19.13805]
[1776892902960,38.22,78581.84,15.0,0.16757,9e-05,19.13581]
[1776892905054,38.22,78581.89,15.0,0.16757,9e-05,19.13587]
[1776892905981,38.22,78580.92,15.0,0.16749,9e-05,19.12914]
[1776892911016,38.21,78582.0,15.0,0.16757,9e-05,19.13575]
[1776892914062,38.21,78582.17,15.0,0.16758,9e-05,19.13667]
[1776892914388,38.21,78582.17,15.0,0.16758,9e-05,19.13667]
[1776892915044,38.21,78587.99,15.0,0.16808,9e-05,19.17472]
[1776892920079,38.21,78590.62,15.0,0.1683,9e-05,19.1914]
[1776892925116,38.21,78599.11,15.0,0.16902,9e-05,19.24642]
[1776892925682,38.21,78599.11,15.0,0.16902,9e-05,19.24642]
[1776892931030,38.21,78607.97,15.0,0.16978,9e-05,19.30373]
[1776892937660,38.21,78607.7,15.0,0.16974,9e-05,19.30058]
[1776892943967,38.2,78607.74,15.0,0.16972,9e-05,19.29943]
[1776892945640,38.2,78607.7,15.0,0.16971,9e-05,19.2988]
[1776892951305,38.2,78598.52,15.0,0.16888,9e-05,19.23381]
[1776892956340,38.2,78599.55,15.0,0.16896,9e-05,19.24004]
[1776892963389,38.2,78599.02,15.0,0.16891,9e-05,19.23594]
[1776892969431,38.2,78598.84,15.0,0.16888,9e-05,19.23427]
[1776892974466,38.2,78599.37,15.0,0.16893,9e-05,19.23736]
[1776892979501,38.2,78601.04,15.0,0.16906,9e-05,19.24796]
[1776892985543,38.19,78602.78,15.0,0.16921,9e-05,19.25885]
[1776892990578,38.19,78602.77,15.0,0.1692,9e-05,19.25835]
[1776892995613,38.19,78600.6,15.0,0.16901,9e-05,19.24369]
[1776893000651,38.19,78597.41,15.0,0.16873,9e-05,19.22254]
[1776893005684,38.19,78596.98,15.0,0.16869,9e-05,19.21955]
[1776893010719,38.19,78593.89,15.0,0.16842,9e-05,19.19913]
[1776893015913,38.19,78593.89,15.0,0.16839,9e-05,19.19526]
[1776893023809,38.19,78593.7,15.0,0.16838,9e-05,19.1938]
[1776893031865,38.19,78594.31,15.0,0.16842,9e-05,19.19751]
[1776893037550,38.19,78593.49,15.0,0.16835,9e-05,19.19196]
[1776893042944,38.19,78591.69,15.0,0.16819,9e-05,19.17992]
[1776893048985,38.19,78590.26,15.0,0.16807,9e-05,19.17039]
[1776893058050,38.19,78590.63,15.0,0.1681,9e-05,19.1726]
[1776893063085,38.19,78590.41,15.0,0.16808,9e-05,19.17099]
[1776893069128,38.19,78590.29,15.0,0.16806,9e-05,19.16999]
[1776893074163,38.19,78591.65,15.0,0.16815,9e-05,19.17494]
[1776893080205,38.19,78591.73,15.0,0.16815,9e-05,19.17519]
[1776893085240,38.19,78591.85,15.0,0.16816,9e-05,19.17574]
[1776893090275,38.19,78591.78,15.0,0.16815,9e-05,19.17505]
[1776893095310,38.19,78591.54,15.0,0.16813,9e-05,19.17324]
[1776893100850,38.19,78591.68,15.0,0.16814,9e-05,19.17398]
[1776893107003,38.18,78599.82,15.0,0.16884,9e-05,19.22702]
[1776893111944,38.18,78599.77,15.0,0.16882,9e-05,19.22607]
[1776893115543,38.18,78599.77,15.0,0.16882,9e-05,19.22598]
[1776893115980,38.18,78599.77,15.0,0.16882,9e-05,19.22598]
[1776893121684,38.18,78600.01,15.0,0.16883,9e-05,19.22678]
[1776893122845,38.18,78600.01,15.0,0.16883,9e-05,19.2266]
[1776893133409,38.18,78600.03,15.0,0.16882,9e-05,19.22629]
[1776893138986,38.18,78600.06,15.0,0.16879,9e-05,19.22179]
[1776893148681,38.18,78600.02,15.0,0.16878,9e-05,19.22073]
[1776893156397,38.18,78600.02,15.0,0.16878,9e-05,19.22073]
[1776893161776,38.17,78593.97,15.0,0.16824,9e-05,19.18009]
[1776893166811,38.17,78597.78,15.0,0.16857,9e-05,19.20496]
[1776893172350,38.17,78597.6,15.0,0.16855,9e-05,19.20368]
[1776893178270,38.17,78597.75,15.0,0.16856,9e-05,19.20425]
[1776893189122,38.17,78597.64,15.0,0.16854,9e-05,19.20326]
[1776893196015,38.17,78597.53,15.0,0.1685,9e-05,19.19805]
[1776893205077,38.17,78597.57,15.0,0.1685,9e-05,19.19791]
[1776893214140,38.17,78597.68,15.0,0.1685,9e-05,19.19823]
[1776893219697,38.17,78597.67,15.0,0.1685,9e-05,19.19793]
[1776893225217,38.17,78598.36,15.0,0.16855,9e-05,19.2022]
[1776893225875,38.17,78598.36,15.0,0.16855,9e-05,19.2022]
[1776893231259,38.17,78608.29,15.0,0.1694,9e-05,19.26683]
[1776893236294,38.17,78608.47,15.0,0.16941,9e-05,19.26746]
[1776893241426,38.16,78610.89,15.0,0.16962,9e-05,19.28292]
[1776893241495,38.16,78610.96,15.0,0.16962,9e-05,19.28328]
[1776893251399,38.16,78612.73,15.0,0.16974,9e-05,19.29009]
[1776893252611,38.16,78612.73,15.0,0.16974,9e-05,19.29009]
[1776893258450,38.16,78612.88,15.0,0.16974,9e-05,19.29034]
[1776893263486,38.16,78612.75,15.0,0.16972,9e-05,19.28894]
[1776893265465,38.16,78612.75,15.0,0.16972,9e-05,19.28894]
[1776893265857,38.16,78612.77,15.0,0.16972,9e-05,19.28896]
[1776893271543,38.16,78609.63,15.0,0.16944,9e-05,19.26755]
[1776893276579,38.16,78610.49,15.0,0.1695,9e-05,19.27272]
[1776893278152,38.16,78610.49,15.0,0.1695,9e-05,19.27272]
[1776893282517,38.16,78610.04,15.0,0.16946,9e-05,19.26932]
[1776893283202,38.16,78610.04,15.0,0.16945,9e-05,19.26893]
[1776893288663,38.15,78611.38,15.0,0.16956,9e-05,19.27676]
[1776893293698,38.15,78611.09,15.0,0.16952,9e-05,19.27399]
[1776893298733,38.15,78608.84,15.0,0.16931,9e-05,19.25838]
[1776893303962,38.15,78609.0,15.0,0.16932,9e-05,19.25877]
[1776893309068,38.15,78609.22,15.0,0.16933,9e-05,19.25935]
[1776893315057,38.14,78609.23,15.0,0.16929,9e-05,19.25455]
[1776893320820,38.14,78609.4,15.0,0.16929,9e-05,19.2546]
[1776893322217,38.14,78609.33,15.0,0.16928,9e-05,19.25395]
[1776893327945,38.14,78606.23,15.0,0.16899,9e-05,19.23232]
[1776893336001,38.14,78605.73,15.0,0.16893,9e-05,19.22775]
[1776893341044,38.13,78606.49,15.0,0.16899,9e-05,19.23192]
[1776893343059,38.13,78607.83,15.0,0.1691,9e-05,19.24037]
[1776893346080,38.13,78607.61,15.0,0.16907,9e-05,19.23836]
[1776893351115,38.13,78607.25,15.0,0.16903,9e-05,19.23507]
[1776893353181,38.13,78607.25,15.0,0.16903,9e-05,19.23507]
[1776893354646,38.13,78607.16,15.0,0.16901,9e-05,19.23393]
[1776893360178,38.13,78605.95,15.0,0.16889,9e-05,19.22489]
[1776893365213,38.13,78606.08,15.0,0.16889,9e-05,19.22487]
[1776893373045,38.12,78606.11,15.0,0.16888,9e-05,19.22437]
[1776893379310,38.12,78606.24,15.0,0.16885,9e-05,19.21968]
[1776893384345,38.12,78606.28,15.0,0.16884,9e-05,19.21907]
[1776893389381,38.12,78606.26,15.0,0.16882,9e-05,19.21808]
[1776893395423,38.11,78606.38,15.0,0.16882,9e-05,19.21783]
[1776893401465,38.11,78606.87,15.0,0.16885,9e-05,19.22002]
[1776893406500,38.11,78607.36,15.0,0.16888,9e-05,19.22236]
[1776893412542,38.11,78607.26,15.0,0.16886,9e-05,19.22074]
[1776893418584,38.11,78608.98,15.0,0.16899,9e-05,19.23117]
[1776893423619,38.11,78615.78,15.0,0.16957,9e-05,19.27506]
[1776893423745,38.11,78615.78,15.0,0.16957,9e-05,19.27506]
[1776893424626,38.1,78615.82,15.0,0.16957,9e-05,19.27511]
[1776893425330,38.1,78615.82,15.0,0.16957,9e-05,19.27511]
[1776893425633,38.1,78615.79,15.0,0.16957,9e-05,19.27491]
[1776893430668,38.1,78615.91,15.0,0.16957,9e-05,19.27472]
[1776893431229,38.1,78615.91,15.0,0.16957,9e-05,19.27472]
[1776893431675,38.1,78617.65,15.0,0.16969,9e-05,19.28219]
[1776893435209,38.1,78621.64,15.0,0.17004,9e-05,19.30847]
[1776893436538,38.1,78624.2,15.0,0.17026,9e-05,19.32529]
[1776893442753,38.1,78632.5,15.0,0.17098,9e-05,19.37935]
[1776893447787,38.1,78637.71,15.0,0.17142,9e-05,19.41306]
[1776893452822,38.1,78637.99,15.0,0.17144,9e-05,19.41424]
[1776893458864,38.1,78640.67,15.0,0.17166,9e-05,19.43099]
[1776893460399,38.1,78640.67,15.0,0.17166,9e-05,19.43099]
[1776893464191,38.1,78646.98,15.0,0.17221,9e-05,19.47189]
[1776893468466,38.09,78650.35,15.0,0.17249,9e-05,19.49318]
[1776893468622,38.09,78650.42,15.0,0.17249,9e-05,19.49342]
[1776893469941,38.09,78665.67,15.0,0.17383,9e-05,19.59358]
[1776893472643,38.09,78666.11,15.0,0.17387,9e-05,19.59631]
[1776893472654,38.09,78666.11,15.0,0.17387,9e-05,19.59631]
[1776893472663,38.09,78666.11,15.0,0.17387,9e-05,19.59631]
[1776893472668,38.09,78666.11,15.0,0.17387,9e-05,19.59631]
[1776893473586,38.09,78666.32,15.0,0.17389,9e-05,19.59752]
[1776893475008,38.09,78674.6,15.0,0.17461,9e-05,19.65161]
[1776893475556,38.09,78674.6,15.0,0.17461,9e-05,19.65161]
[1776893477043,38.09,78666.48,15.0,0.17389,9e-05,19.59777]
[1776893478962,38.09,78653.64,15.0,0.17276,9e-05,19.51306]
[1776893484039,38.09,78654.0,15.0,0.17278,9e-05,19.51513]
[1776893489077,38.09,78653.79,15.0,0.17276,9e-05,19.51348]
[1776893495121,38.09,78653.89,15.0,0.17274,9e-05,19.51003]
[1776893500155,38.09,78654.66,15.0,0.1728,9e-05,19.51481]
[1776893505191,38.09,78654.18,15.0,0.17276,9e-05,19.51136]
[1776893510226,38.09,78654.03,15.0,0.17274,9e-05,19.5101]
[1776893514497,38.09,78653.98,15.0,0.17273,9e-05,19.50961]
[1776893519520,38.09,78646.14,15.0,0.17204,9e-05,19.45791]
[1776893525380,38.09,78647.12,15.0,0.17213,9e-05,19.46435]
[1776893531374,38.09,78649.96,15.0,0.17238,9e-05,19.48292]
[1776893536408,38.08,78654.15,15.0,0.17274,9e-05,19.51018]
[1776893538425,38.08,78654.18,15.0,0.17274,9e-05,19.5103]
[1776893538449,38.08,78655.42,15.0,0.17285,9e-05,19.51839]
[1776893544317,38.08,78655.36,15.0,0.17283,9e-05,19.5169]
[1776893545460,38.08,78655.68,15.0,0.17285,9e-05,19.51848]
[1776893545470,38.08,78655.68,15.0,0.17285,9e-05,19.51848]
[1776893545473,38.08,78655.81,15.0,0.17286,9e-05,19.51906]
[1776893551318,38.08,78658.36,15.0,0.17308,9e-05,19.5355]
[1776893556551,38.08,78658.73,15.0,0.17308,9e-05,19.53351]
[1776893561586,38.08,78659.59,15.0,0.17315,9e-05,19.53875]
[1776893566620,38.08,78659.44,15.0,0.17313,9e-05,19.53735]
[1776893571656,38.08,78660.52,15.0,0.17322,9e-05,19.54405]
[1776893573071,38.08,78662.85,15.0,0.17342,9e-05,19.55931]
[1776893573805,38.08,78677.78,15.0,0.17474,9e-05,19.65744]
[1776893574656,38.08,78677.78,15.0,0.17474,9e-05,19.65744]
[1776893574676,38.07,78681.24,15.0,0.17504,9e-05,19.67998]
[1776893579737,38.07,78680.87,15.0,0.17501,9e-05,19.67731]
[1776893585753,38.07,78682.05,15.0,0.17511,9e-05,19.68486]
[1776893586272,38.07,78682.05,15.0,0.17511,9e-05,19.68486]
[1776893587663,38.07,78681.93,15.0,0.1751,9e-05,19.68405]
[1776893592803,38.07,78681.77,15.0,0.17508,9e-05,19.68287]
[1776893597043,38.07,78682.05,15.0,0.17511,9e-05,19.68467]
[1776893602872,38.07,78682.13,15.0,0.17511,9e-05,19.68511]
[1776893603517,38.07,78682.13,15.0,0.17511,9e-05,19.68511]
[1776893608915,38.07,78682.84,15.0,0.17518,9e-05,19.68978]
[1776893613949,38.07,78684.14,15.0,0.17527,9e-05,19.69453]
[1776893618986,38.07,78684.59,15.0,0.17531,9e-05,19.69751]
[1776893624354,38.07,78684.78,15.0,0.17532,9e-05,19.6988]
[1776893630063,38.07,78684.87,15.0,0.17533,9e-05,19.69948]
[1776893635377,38.07,78683.76,15.0,0.17523,9e-05,19.69224]
[1776893641139,38.07,78684.24,15.0,0.17528,9e-05,19.6956]
[1776893645154,38.07,78683.09,15.0,0.17518,9e-05,19.68813]
[1776893650203,38.07,78684.25,15.0,0.17528,9e-05,19.6959]
[1776893655237,38.07,78684.48,15.0,0.17531,9e-05,19.6975]
[1776893660273,38.07,78684.55,15.0,0.17531,9e-05,19.69805]
[1776893664967,38.08,78683.4,15.0,0.17521,9e-05,19.69057]
[1776893668727,38.08,78683.22,15.0,0.1752,9e-05,19.68949]
[1776893671079,38.08,78683.27,15.0,0.1752,9e-05,19.68991]
[1776893672164,38.08,78683.06,15.0,0.17516,9e-05,19.68476]
[1776893677907,38.08,78685.25,15.0,0.17535,9e-05,19.69912]
[1776893678563,38.08,78686.98,15.0,0.17551,9e-05,19.71046]
[1776893680412,38.08,78699.19,15.0,0.17659,9e-05,19.79062]
[1776893685746,38.07,78700.3,15.0,0.17669,9e-05,19.79744]
[1776893685802,38.07,78700.3,15.0,0.17669,9e-05,19.79744]
[1776893689367,38.07,78710.95,15.0,0.17763,9e-05,19.86678]
[1776893689619,38.07,78710.95,15.0,0.17763,9e-05,19.86678]
[1776893689721,38.07,78711.6,15.0,0.17768,9e-05,19.87084]
[1776893691702,38.07,78712.06,15.0,0.17772,9e-05,19.87384]
[1776893692634,38.07,78712.07,15.0,0.17772,9e-05,19.87388]
[1776893692764,38.07,78723.06,15.0,0.17871,9e-05,19.94605]
[1776893694637,38.07,78728.71,15.0,0.17922,9e-05,19.98323]
[1776893697590,38.07,78729.99,15.0,0.17934,9e-05,19.99174]
[1776893699914,38.07,78732.47,15.0,0.17956,9e-05,20.00808]
[1776893707781,38.07,78734.93,15.0,0.17978,9e-05,20.02425]
[1776893713648,38.07,78729.16,15.0,0.17927,9e-05,19.98664]
[1776893714258,38.07,78729.16,15.0,0.17927,9e-05,19.98664]
[1776893715176,38.07,78729.1,15.0,0.17926,9e-05,19.98629]
[1776893720761,38.07,78729.42,15.0,0.17929,9e-05,19.98859]
[1776893722274,38.07,78730.05,15.0,0.17935,9e-05,19.99277]
[1776893729824,38.07,78730.31,15.0,0.17938,9e-05,19.99478]
[1776893735866,38.08,78730.58,15.0,0.17938,9e-05,19.99305]
[1776893741093,38.08,78730.58,15.0,0.17938,9e-05,19.99305]
[1776893746943,38.08,78728.98,15.0,0.17925,9e-05,19.98312]
[1776893751978,38.08,78729.12,15.0,0.17926,9e-05,19.98436]
[1776893757013,38.08,78730.64,15.0,0.1794,9e-05,19.99464]
[1776893761526,38.08,78728.79,15.0,0.17924,9e-05,19.98265]
[1776893767083,38.08,78729.78,15.0,0.17933,9e-05,19.9896]
[1776893772118,38.08,78728.49,15.0,0.17922,9e-05,19.98144]
[1776893777193,38.08,78728.95,15.0,0.17927,9e-05,19.9848]
[1776893780256,38.08,78728.94,15.0,0.17927,9e-05,19.98491]
[1776893785830,38.08,78718.84,15.0,0.17837,9e-05,19.91891]
[1776893791346,38.08,78714.19,15.0,0.17795,9e-05,19.88842]
[1776893795357,38.08,78713.15,15.0,0.17783,9e-05,19.8779]
[1776893801016,38.08,78707.77,15.0,0.17736,9e-05,19.8428]
[1776893806355,38.08,78707.7,15.0,0.17736,9e-05,19.84279]
[1776893811391,38.08,78707.54,15.0,0.17735,9e-05,19.84201]
[1776893816426,38.08,78707.88,15.0,0.17738,9e-05,19.84447]
[1776893821494,38.08,78718.61,15.0,0.17834,9e-05,19.91499]
[1776893823455,38.08,78718.91,15.0,0.17837,9e-05,19.91685]
[1776893828512,38.08,78723.41,15.0,0.17876,9e-05,19.94595]
[1776893833548,38.08,78724.15,15.0,0.17882,9e-05,19.9503]
[1776893837862,38.08,78729.14,15.0,0.17927,9e-05,19.98274]
[1776893842880,38.08,78732.89,15.0,0.1796,9e-05,20.00697]
[1776893844036,38.08,78733.08,15.0,0.17962,9e-05,20.00816]
[1776893844328,38.08,78733.61,15.0,0.17966,9e-05,20.01158]
[1776893849661,38.08,78735.54,15.0,0.17982,9e-05,20.02303]
[1776893851692,38.08,78735.57,15.0,0.17982,9e-05,20.02301]
[1776893851723,38.08,78735.57,15.0,0.17982,9e-05,20.02301]
[1776893857720,38.08,78743.34,15.0,0.1805,9e-05,20.07018]
[1776893862754,38.08,78746.66,15.0,0.1808,9e-05,20.09205]
[1776893867790,38.08,78747.18,15.0,0.18085,9e-05,20.09562]
[1776893868752,38.08,78747.18,15.0,0.18085,9e-05,20.09562]
[1776893873832,38.08,78745.2,15.0,0.18066,9e-05,20.08227]
[1776893876984,38.08,78745.39,15.0,0.18068,9e-05,20.08342]
[1776893882895,38.08,78743.29,15.0,0.18049,9e-05,20.0701]
[1776893883895,38.08,78743.29,15.0,0.18049,9e-05,20.0701]
[1776893883903,38.08,78743.29,15.0,0.18049,9e-05,20.0701]
[1776893889944,38.08,78737.39,15.0,0.17995,9e-05,20.03064]
[1776893893462,38.08,78736.8,15.0,0.17989,9e-05,20.02633]
[1776893899007,38.07,78737.93,15.0,0.17999,9e-05,20.03336]
[1776893904070,38.07,78737.6,15.0,0.17995,9e-05,20.03085]
[1776893906083,38.07,78749.33,15.0,0.18101,9e-05,20.10761]
[1776893911119,38.07,78750.6,15.0,0.18109,9e-05,20.11136]
[1776893916161,38.07,78752.95,15.0,0.18129,9e-05,20.12606]
[1776893921195,38.07,78753.03,15.0,0.18129,9e-05,20.12591]
[1776893926230,38.07,78755.83,15.0,0.18154,9e-05,20.14367]
[1776893931266,38.07,78753.22,15.0,0.18129,9e-05,20.12597]
[1776893934638,38.07,78752.03,15.0,0.18118,9e-05,20.11798]
[1776893940329,38.07,78751.99,15.0,0.18118,9e-05,20.11795]
[1776893945364,38.07,78752.75,15.0,0.18125,9e-05,20.1234]
[1776893950398,38.07,78753.13,15.0,0.18129,9e-05,20.12627]
[1776893955433,38.07,78756.56,15.0,0.18161,9e-05,20.14915]
[1776893960610,38.07,78758.1,15.0,0.18175,9e-05,20.15947]
[1776893961500,38.07,78758.15,15.0,0.18176,9e-05,20.15985]
[1776893967518,38.07,78758.89,15.0,0.18182,9e-05,20.1643]
[1776893972553,38.07,78759.13,15.0,0.18181,9e-05,20.16174]
[1776893977588,38.07,78760.82,15.0,0.18196,9e-05,20.17253]
[1776893982623,38.07,78762.28,15.0,0.18209,9e-05,20.18162]
[1776893986495,38.06,78762.3,15.0,0.18208,9e-05,20.18136]
[1776893991855,38.06,78762.7,15.0,0.18212,9e-05,20.18376]
[1776893996780,38.06,78763.58,15.0,0.1822,9e-05,20.18941]
[1776893998473,38.06,78769.28,15.0,0.18271,9e-05,20.22666]
[1776893998582,38.06,78769.28,15.0,0.18271,9e-05,20.22666]
[1776893998929,38.06,78775.03,15.0,0.18324,9e-05,20.26428]
[1776894000029,38.06,78775.03,15.0,0.18324,9e-05,20.26428]
[1776894001576,38.06,78782.94,15.0,0.18396,9e-05,20.31591]
[1776894004366,38.06,78782.9,15.0,0.18395,9e-05,20.3152]
[1776894005098,38.06,78778.8,15.0,0.18357,9e-05,20.2882]
[1776894011826,38.06,78772.9,15.0,0.18302,9e-05,20.24912]
[1776894017867,38.06,78773.61,15.0,0.18308,9e-05,20.2534]
[1776894024127,38.06,78772.6,15.0,0.18299,9e-05,20.24648]
[1776894029242,38.06,78763.23,15.0,0.18213,9e-05,20.1846]
[1776894030452,38.06,78755.95,15.0,0.18147,9e-05,20.13687]
[1776894035751,38.06,78752.04,15.0,0.18109,9e-05,20.10773]
[1776894035815,38.06,78752.04,15.0,0.18109,9e-05,20.10773]
[1776894035886,38.06,78752.04,15.0,0.18109,9e-05,20.10773]
[1776894035994,38.06,78745.55,15.0,0.1805,9e-05,20.06521]
[1776894037940,38.06,78741.76,15.0,0.18016,9e-05,20.04024]
[1776894042021,38.06,78737.55,15.0,0.17977,9e-05,20.01202]
[1776894045933,38.06,78747.37,15.0,0.18065,9e-05,20.07601]
[1776894047922,38.06,78747.99,15.0,0.1807,9e-05,20.07983]
[1776894051338,38.06,78748.13,15.0,0.18071,9e-05,20.08014]
[1776894052041,38.05,78748.42,15.0,0.18073,9e-05,20.0818]
[1776894057141,38.05,78753.5,15.0,0.18118,9e-05,20.11411]
[1776894061734,38.05,78754.92,15.0,0.1813,9e-05,20.12278]
[1776894062177,38.05,78757.54,15.0,0.18153,9e-05,20.1398]
[1776894067211,38.05,78763.2,15.0,0.18204,9e-05,20.17673]
[1776894072247,38.05,78762.05,15.0,0.18194,9e-05,20.16895]
[1776894077283,38.05,78762.01,15.0,0.18193,9e-05,20.16853]
[1776894082318,38.05,78761.88,15.0,0.18192,9e-05,20.16755]
[1776894087353,38.05,78762.77,15.0,0.182,9e-05,20.17328]
[1776894089530,38.05,78764.31,15.0,0.18213,9e-05,20.18334]
[1776894095413,38.05,78768.17,15.0,0.18246,9e-05,20.20458]
[1776894100502,38.05,78770.57,15.0,0.18267,9e-05,20.21996]
[1776894106490,38.05,78771.77,15.0,0.18277,9e-05,20.22726]
[1776894111525,38.04,78770.1,15.0,0.18261,9e-05,20.21571]
[1776894113842,38.04,78767.59,15.0,0.18238,9e-05,20.19916]
[1776894117055,38.04,78768.02,15.0,0.18242,9e-05,20.20176]
[1776894122206,38.04,78767.81,15.0,0.18239,9e-05,20.2]
[1776894124216,38.04,78767.9,15.0,0.1824,9e-05,20.20043]
[1776894125391,38.04,78770.38,15.0,0.18262,9e-05,20.21662]
[1776894131837,38.04,78775.5,15.0,0.18308,9e-05,20.2493]
[1776894131842,38.04,78775.5,15.0,0.18308,9e-05,20.2493]
[1776894137707,38.04,78776.76,15.0,0.18318,9e-05,20.25654]
[1776894143354,38.04,78776.83,15.0,0.18318,9e-05,20.25643]
[1776894149791,38.03,78775.05,15.0,0.183,9e-05,20.24367]
[1776894152028,38.03,78775.53,15.0,0.18304,9e-05,20.24669]
[1776894152716,38.03,78775.97,15.0,0.18305,9e-05,20.24566]
[1776894157847,38.03,78776.93,15.0,0.18313,9e-05,20.25117]
[1776894163437,38.03,78776.97,15.0,0.18312,9e-05,20.25091]
[1776894168924,38.03,78776.41,15.0,0.18306,9e-05,20.24637]
[1776894173959,38.03,78776.85,15.0,0.18309,9e-05,20.24865]
[1776894178993,38.03,78778.76,15.0,0.18326,9e-05,20.26051]
[1776894184641,38.03,78779.01,15.0,0.18327,9e-05,20.26147]
[1776894186160,38.02,78777.77,15.0,0.18315,9e-05,20.2532]
[1776894186181,38.02,78777.83,15.0,0.18316,9e-05,20.25348]
[1776894188710,38.02,78778.67,15.0,0.18324,9e-05,20.259]
[1776894188719,38.02,78778.67,15.0,0.18324,9e-05,20.259]
[1776894189063,38.02,78779.1,15.0,0.18327,9e-05,20.26182]
[1776894194099,38.02,78778.63,15.0,0.18322,9e-05,20.25809]
[1776894199134,38.02,78780.25,15.0,0.18336,9e-05,20.26805]
[1776894205177,38.02,78779.54,15.0,0.18328,9e-05,20.26258]
[1776894210212,38.02,78779.73,15.0,0.18329,9e-05,20.26321]
[1776894216992,38.02,78780.79,15.0,0.18336,9e-05,20.266]
[1776894223310,38.01,78781.09,15.0,0.18337,9e-05,20.26674]
[1776894228342,38.01,78781.54,15.0,0.1834,9e-05,20.26909]
[1776894233377,38.01,78777.04,15.0,0.18298,9e-05,20.23903]
[1776894233879,38.01,78777.04,15.0,0.18298,9e-05,20.23903]
[1776894233923,38.01,78777.04,15.0,0.18298,9e-05,20.23903]
[1776894234384,38.01,78767.97,15.0,0.18215,9e-05,20.17942]
[1776894235843,38.01,78760.16,15.0,0.18144,9e-05,20.1281]
[1776894241433,38.01,78754.48,15.0,0.18092,9e-05,20.09025]
[1776894242307,38.01,78754.48,15.0,0.18092,9e-05,20.09025]
[1776894242328,38.01,78754.48,15.0,0.18092,9e-05,20.09025]
[1776894247474,38.01,78745.26,15.0,0.18007,9e-05,20.02872]
[1776894252510,38.01,78754.08,15.0,0.18086,9e-05,20.08576]
[1776894256258,38.01,78754.59,15.0,0.18089,9e-05,20.08845]
[1776894257248,38.01,78755.07,15.0,0.18093,9e-05,20.09139]
[1776894257416,38.01,78755.07,15.0,0.18093,9e-05,20.09139]
[1776894257545,38.0,78764.47,15.0,0.18179,9e-05,20.15305]
[1776894257734,38.0,78764.47,15.0,0.18179,9e-05,20.15305]
[1776894259924,38.0,78776.78,15.0,0.18291,9e-05,20.23395]
[1776894259969,38.0,78776.78,15.0,0.18291,9e-05,20.23395]
[1776894260772,38.0,78776.56,15.0,0.18289,9e-05,20.23243]
[1776894266767,38.0,78776.33,15.0,0.18286,9e-05,20.23054]
[1776894272650,38.0,78776.83,15.0,0.18287,9e-05,20.22927]
[1776894277685,38.0,78771.71,15.0,0.1824,9e-05,20.19517]
[1776894282719,38.0,78769.51,15.0,0.18219,9e-05,20.18042]
[1776894285012,38.0,78769.62,15.0,0.1822,9e-05,20.1811]
[1776894285161,38.0,78769.62,15.0,0.1822,9e-05,20.1811]
[1776894289225,38.0,78771.11,15.0,0.18233,9e-05,20.19071]
[1776894294806,38.0,78775.44,15.0,0.18272,9e-05,20.21856]
[1776894295793,38.0,78775.44,15.0,0.18272,9e-05,20.21856]
[1776894295811,38.0,78775.44,15.0,0.18272,9e-05,20.21856]
[1776894295813,38.0,78776.42,15.0,0.18281,9e-05,20.22489]
[1776894301137,38.0,78780.9,15.0,0.18322,9e-05,20.25449]
[1776894301373,38.0,78780.9,15.0,0.18322,9e-05,20.25449]
[1776894301840,38.0,78780.94,15.0,0.18323,9e-05,20.25479]
[1776894303414,38.0,78780.94,15.0,0.18323,9e-05,20.25483]
[1776894308904,38.0,78779.07,15.0,0.18306,9e-05,20.24287]
[1776894313940,38.0,78779.47,15.0,0.1831,9e-05,20.24575]
[1776894315073,38.0,78779.47,15.0,0.1831,9e-05,20.24575]
[1776894319890,38.0,78779.73,15.0,0.18313,9e-05,20.24766]
[1776894321449,38.0,78780.51,15.0,0.1832,9e-05,20.25282]
[1776894326227,38.0,78783.51,15.0,0.18347,9e-05,20.27257]
[1776894333076,38.0,78783.14,15.0,0.18342,9e-05,20.26648]
[1776894338111,38.0,78783.88,15.0,0.18349,9e-05,20.27145]
[1776894343147,38.0,78783.59,15.0,0.18346,9e-05,20.26963]
[1776894349189,38.0,78785.11,15.0,0.1836,9e-05,20.2797]
[1776894354224,38.0,78784.44,15.0,0.18354,9e-05,20.27538]
[1776894355519,38.0,78784.44,15.0,0.18354,9e-05,20.27538]
[1776894361010,38.0,78774.92,15.0,0.18267,9e-05,20.21291]
[1776894366667,38.0,78775.72,15.0,0.18275,9e-05,20.21833]
[1776894367627,38.0,78775.71,15.0,0.18275,9e-05,20.21829]
[1776894373358,38.0,78783.86,15.0,0.18349,9e-05,20.27157]
[1776894378392,38.0,78783.92,15.0,0.18349,9e-05,20.27171]
[1776894383627,38.0,78784.58,15.0,0.18355,9e-05,20.27583]
[1776894383640,38.0,78784.58,15.0,0.18355,9e-05,20.27583]
[1776894389470,38.0,78791.41,15.0,0.18417,9e-05,20.32039]
[1776894392621,38.0,78794.61,15.0,0.18446,9e-05,20.34132]
[1776894395511,38.0,78806.73,15.0,0.18554,9e-05,20.41639]
[1776894398252,38.0,78807.67,15.0,0.18562,9e-05,20.42219]
[1776894404381,38.0,78809.41,15.0,0.18577,9e-05,20.43282]
[1776894404424,38.0,78809.41,15.0,0.18577,9e-05,20.43222]
[1776894409609,37.99,78811.72,15.0,0.18598,9e-05,20.44716]
[1776894414646,37.99,78812.03,15.0,0.186,9e-05,20.44893]
[1776894415202,37.99,78812.03,15.0,0.186,9e-05,20.44893]
[1776894415632,37.99,78812.03,15.0,0.186,9e-05,20.44893]
[1776894415653,37.99,78813.13,15.0,0.1861,9e-05,20.45608]
[1776894419252,37.99,78814.51,15.0,0.18622,9e-05,20.46439]
[1776894421143,37.99,78814.82,15.0,0.18624,9e-05,20.46593]
[1776894421913,37.99,78814.72,15.0,0.18623,9e-05,20.46502]
[1776894422012,37.99,78814.72,15.0,0.18622,9e-05,20.46478]
[1776894425399,37.99,78814.68,15.0,0.18622,9e-05,20.46444]
[1776894425722,37.99,78813.89,15.0,0.18614,9e-05,20.45911]
[1776894430758,37.99,78814.59,15.0,0.18619,9e-05,20.4625]
[1776894435793,37.98,78814.36,15.0,0.18615,9e-05,20.45979]
[1776894441048,37.98,78814.36,15.0,0.18614,9e-05,20.45908]
[1776894446869,37.98,78808.15,15.0,0.18554,9e-05,20.41656]
[1776894451905,37.98,78809.04,15.0,0.18558,9e-05,20.41762]
[1776894456941,37.97,78808.97,15.0,0.18557,9e-05,20.41641]
[1776894457808,37.97,78808.97,15.0,0.18557,9e-05,20.41641]
[1776894467011,37.97,78807.89,15.0,0.18545,9e-05,20.40813]
[1776894472046,37.97,78807.71,15.0,0.18542,9e-05,20.40641]
[1776894477082,37.97,78807.5,15.0,0.1854,9e-05,20.40452]
[1776894482584,37.97,78807.54,15.0,0.1854,9e-05,20.40449]
[1776894484644,37.97,78807.54,15.0,0.18539,9e-05,20.4043]
[1776894490173,37.97,78812.27,15.0,0.18582,9e-05,20.43443]
[1776894496247,37.97,78819.97,15.0,0.18652,9e-05,20.48422]
[1776894496303,37.97,78819.97,15.0,0.18652,9e-05,20.48422]
[1776894496621,37.96,78819.97,15.0,0.18651,9e-05,20.4838]
[1776894498112,37.96,78820.75,15.0,0.18658,9e-05,20.48888]
[1776894503264,37.96,78822.48,15.0,0.18674,9e-05,20.49991]
[1776894508298,37.96,78826.3,15.0,0.18709,9e-05,20.52455]
[1776894509636,37.96,78826.3,15.0,0.18709,9e-05,20.52455]
[1776894511528,37.96,78826.55,15.0,0.18711,9e-05,20.52599]
[1776894517362,37.96,78827.02,15.0,0.18712,9e-05,20.52457]
[1776894519941,37.96,78824.62,15.0,0.18689,9e-05,20.50864]
[1776894520382,37.96,78824.94,15.0,0.18692,9e-05,20.51065]
[1776894525418,37.96,78827.31,15.0,0.18714,9e-05,20.52616]
[1776894531460,37.96,78827.84,15.0,0.18719,9e-05,20.52952]
[1776894536495,37.96,78828.29,15.0,0.18723,9e-05,20.53236]
[1776894541525,37.96,78830.14,15.0,0.1874,9e-05,20.54437]
[1776894546567,37.96,78835.12,15.0,0.18785,9e-05,20.57662]
[1776894547024,37.96,78835.12,15.0,0.18785,9e-05,20.57662]
[1776894552609,37.96,78839.64,15.0,0.18827,9e-05,20.60571]
[1776894557645,37.96,78840.58,15.0,0.18835,9e-05,20.61125]
[1776894562681,37.95,78840.9,15.0,0.18836,9e-05,20.61265]
[1776894568722,37.95,78843.72,15.0,0.18861,9e-05,20.63013]
[1776894573758,37.95,78844.43,15.0,0.18864,9e-05,20.63007]
[1776894580058,37.95,78843.36,15.0,0.18853,9e-05,20.62253]
[1776894584236,37.95,78837.33,15.0,0.18795,9e-05,20.58187]
[1776894589870,37.94,78826.15,15.0,0.1869,9e-05,20.50769]
[1776894593778,37.94,78825.72,15.0,0.18686,9e-05,20.50451]
[1776894593879,37.94,78825.72,15.0,0.18686,9e-05,20.5044]
[1776894594378,37.94,78825.72,15.0,0.18686,9e-05,20.5044]
[1776894594656,37.94,78825.72,15.0,0.18686,9e-05,20.5044]
[1776894594904,37.94,78822.68,15.0,0.18657,9e-05,20.48419]
[1776894599940,37.94,78821.4,15.0,0.18645,9e-05,20.47542]
[1776894601562,37.94,78821.4,15.0,0.18645,9e-05,20.47542]
[1776894604044,37.94,78819.15,15.0,0.18623,9e-05,20.4605]
[1776894604400,37.94,78819.15,15.0,0.18623,9e-05,20.4605]
[1776894604563,37.94,78810.11,15.0,0.1854,9e-05,20.40111]
[1776894610010,37.94,78808.67,15.0,0.18525,9e-05,20.39091]
[1776894611049,37.94,78808.67,15.0,0.18525,9e-05,20.39091]
[1776894613318,37.94,78808.7,15.0,0.18525,9e-05,20.39083]
[1776894621087,37.94,78804.04,15.0,0.18481,9e-05,20.35899]
[1776894625712,37.94,78803.31,15.0,0.18473,9e-05,20.35399]
[1776894625714,37.94,78803.31,15.0,0.18473,9e-05,20.35399]
[1776894631157,37.94,78802.53,15.0,0.18464,9e-05,20.34496]
[1776894637199,37.94,78801.21,15.0,0.18452,9e-05,20.33646]
[1776894639703,37.94,78801.33,15.0,0.18453,9e-05,20.33729]
[1776894645255,37.94,78802.68,15.0,0.18466,9e-05,20.34645]
[1776894650290,37.94,78802.79,15.0,0.18467,9e-05,20.34749]
[1776894653751,37.94,78802.57,15.0,0.18465,9e-05,20.34617]
[1776894659355,37.94,78801.23,15.0,0.18454,9e-05,20.33788]
[1776894665397,37.94,78802.57,15.0,0.18467,9e-05,20.34718]
[1776894671439,37.94,78802.28,15.0,0.18465,9e-05,20.34575]
[1776894676474,37.94,78798.89,15.0,0.18434,9e-05,20.32393]
[1776894681509,37.94,78798.5,15.0,0.18432,9e-05,20.32193]
[1776894682026,37.94,78798.5,15.0,0.18432,9e-05,20.32193]
[1776894691579,37.94,78796.5,15.0,0.18412,9e-05,20.30583]
[1776894696613,37.95,78790.11,15.0,0.18354,9e-05,20.26437]
[1776894702695,37.95,78789.35,15.0,0.18348,9e-05,20.26007]
[1776894709559,37.95,78787.83,15.0,0.18335,9e-05,20.25048]
[1776894709560,37.95,78787.83,15.0,0.18335,9e-05,20.25048]
[1776894712541,37.95,78773.82,15.0,0.18207,9e-05,20.15868]
[1776894712815,37.95,78773.82,15.0,0.18207,9e-05,20.15868]
[1776894712890,37.95,78773.82,15.0,0.18207,9e-05,20.15868]
[1776894712985,37.95,78773.82,15.0,0.18207,9e-05,20.15868]
[1776894713032,37.95,78769.53,15.0,0.18168,9e-05,20.13062]
[1776894714742,37.95,78754.13,15.0,0.18028,9e-05,20.02938]
[1776894718158,37.95,78749.74,15.0,0.17989,9e-05,20.00089]
[1776894718769,37.95,78763.5,15.0,0.18114,9e-05,20.09159]
[1776894722060,37.95,78769.0,15.0,0.18164,9e-05,20.1278]
[1776894723005,37.95,78771.08,15.0,0.18183,9e-05,20.14141]
[1776894728840,37.95,78771.79,15.0,0.1819,9e-05,20.14669]
[1776894732417,37.95,78770.91,15.0,0.18183,9e-05,20.14116]
[1776894739755,37.95,78770.96,15.0,0.18183,9e-05,20.14174]
[1776894746966,37.95,78770.67,15.0,0.18181,9e-05,20.13998]
[1776894753481,37.95,78770.94,15.0,0.18183,9e-05,20.14176]
[1776894754015,37.95,78769.81,15.0,0.18171,9e-05,20.13051]
[1776894759050,37.95,78761.33,15.0,0.18092,9e-05,20.07394]
[1776894761640,37.95,78757.69,15.0,0.18059,9e-05,20.04959]
[1776894762071,37.95,78757.58,15.0,0.18057,9e-05,20.04862]
[1776894764421,37.95,78750.48,15.0,0.17992,9e-05,20.00152]
[1776894770126,37.95,78746.58,15.0,0.17956,9e-05,19.97519]
[1776894774473,37.95,78747.41,15.0,0.17963,9e-05,19.98042]
[1776894780557,37.95,78748.77,15.0,0.17975,9e-05,19.98924]
[1776894787246,37.95,78747.6,15.0,0.17964,9e-05,19.98081]
[1776894792281,37.94,78747.36,15.0,0.17961,9e-05,19.97857]
[1776894799330,37.94,78748.96,15.0,0.17974,9e-05,19.98839]
[1776894804365,37.94,78751.76,15.0,0.17999,9e-05,20.00625]
[1776894809400,37.94,78752.38,15.0,0.18003,9e-05,20.00978]
[1776894814435,37.94,78752.43,15.0,0.18,9e-05,20.00574]
[1776894819470,37.94,78753.88,15.0,0.18013,9e-05,20.01471]
[1776894820776,37.94,78753.88,15.0,0.18013,9e-05,20.01471]
[1776894823498,37.94,78767.75,15.0,0.18138,9e-05,20.10545]
[1776894824171,37.94,78767.75,15.0,0.18138,9e-05,20.10545]
[1776894824349,37.94,78767.75,15.0,0.18138,9e-05,20.10545]
[1776894825786,37.94,78767.85,15.0,0.18139,9e-05,20.10587]
[1776894827461,37.94,78767.85,15.0,0.18138,9e-05,20.10553]
[1776894828685,37.93,78770.53,15.0,0.18162,9e-05,20.12299]
[1776894830213,37.93,78771.21,15.0,0.18168,9e-05,20.12706]
[1776894836928,37.93,78773.06,15.0,0.18183,9e-05,20.13796]
[1776894842621,37.93,78772.99,15.0,0.18181,9e-05,20.13656]
[1776894842795,37.93,78772.99,15.0,0.18181,9e-05,20.13656]
[1776894842896,37.93,78772.96,15.0,0.1818,9e-05,20.13566]
[1776894848672,37.92,78771.76,15.0,0.18167,9e-05,20.1265]
[1776894853708,37.92,78769.18,15.0,0.18142,9e-05,20.10849]
[1776894857487,37.92,78769.74,15.0,0.18146,9e-05,20.11155]
[1776894857497,37.92,78769.74,15.0,0.18146,9e-05,20.11155]
[1776894857639,37.92,78769.74,15.0,0.18146,9e-05,20.11155]
[1776894858142,37.92,78769.74,15.0,0.18146,9e-05,20.11155]
[1776894857736,37.92,78773.59,15.0,0.18181,9e-05,20.13668]
[1776894859750,37.92,78789.9,15.0,0.1833,9e-05,20.24377]
[1776894864558,37.92,78791.24,15.0,0.18341,9e-05,20.25176]
[1776894870827,37.92,78779.28,15.0,0.1823,9e-05,20.17223]
[1776894875602,37.92,78781.11,15.0,0.18244,9e-05,20.18018]
[1776894882911,37.91,78780.87,15.0,0.18241,9e-05,20.178]
[1776894890968,37.91,78779.02,15.0,0.18224,9e-05,20.1655]
[1776894896004,37.91,78777.91,15.0,0.18213,9e-05,20.15808]
[1776894901038,37.91,78774.47,15.0,0.18182,9e-05,20.13537]
[1776894906073,37.91,78771.25,15.0,0.18153,9e-05,20.11431]
[1776894915136,37.91,78771.0,15.0,0.18151,9e-05,20.11307]
[1776894920171,37.92,78769.75,15.0,0.1814,9e-05,20.10511]
[1776894923352,37.92,78770.98,15.0,0.18151,9e-05,20.11337]
[1776894924890,37.92,78777.33,15.0,0.18209,9e-05,20.15521]
[1776894925146,37.92,78777.33,15.0,0.18209,9e-05,20.15521]
[1776894928089,37.92,78795.07,15.0,0.18372,9e-05,20.27196]
[1776894932092,37.92,78798.41,15.0,0.184,9e-05,20.29008]
[1776894932297,37.92,78798.41,15.0,0.184,9e-05,20.29008]
[1776894932299,37.92,78804.46,15.0,0.18456,9e-05,20.32982]
[1776894935550,37.92,78809.9,15.0,0.18507,9e-05,20.36591]
[1776894936284,37.92,78809.94,15.0,0.18507,9e-05,20.36623]
[1776894939306,37.92,78805.91,15.0,0.18469,9e-05,20.33953]
[1776894945347,37.91,78806.28,15.0,0.18472,9e-05,20.3415]
[1776894951389,37.91,78806.1,15.0,0.1847,9e-05,20.34003]
[1776894956989,37.91,78807.57,15.0,0.18483,9e-05,20.34935]
[1776894962952,37.91,78808.01,15.0,0.18486,9e-05,20.35162]
[1776894968508,37.91,78818.39,15.0,0.1858,9e-05,20.4185]
[1776894973708,37.91,78818.37,15.0,0.18579,9e-05,20.4175]
[1776894979585,37.9,78820.62,15.0,0.18597,9e-05,20.43076]
[1776894985278,37.9,78820.91,15.0,0.18599,9e-05,20.43179]
[1776894993595,37.9,78822.07,15.0,0.18605,9e-05,20.4339]
[1776895001739,37.89,78822.6,15.0,0.18607,9e-05,20.43538]
[1776895004474,37.89,78823.58,15.0,0.18615,9e-05,20.44142]
[1776895005194,37.89,78826.34,15.0,0.1864,9e-05,20.45934]
[1776895010942,37.89,78832.17,15.0,0.18694,9e-05,20.49719]
[1776895014525,37.89,78832.17,15.0,0.18693,9e-05,20.49685]
[1776895014676,37.89,78832.17,15.0,0.18693,9e-05,20.49685]
[1776895014829,37.89,78832.15,15.0,0.18693,9e-05,20.49649]
[1776895015461,37.89,78832.15,15.0,0.18693,9e-05,20.49649]
[1776895021879,37.89,78832.51,15.0,0.18697,9e-05,20.49939]
[1776895026914,37.89,78832.55,15.0,0.18698,9e-05,20.50006]
[1776895031369,37.89,78834.76,15.0,0.18719,9e-05,20.51479]
[1776895036499,37.89,78834.88,15.0,0.1872,9e-05,20.51591]
[1776895042021,37.89,78835.09,15.0,0.18723,9e-05,20.51779]
[1776895044917,37.89,78835.54,15.0,0.18728,9e-05,20.52089]
[1776895050077,37.9,78831.86,15.0,0.18694,9e-05,20.49726]
[1776895051801,37.9,78832.17,15.0,0.18695,9e-05,20.4956]
[1776895054358,37.9,78837.77,15.0,0.18747,9e-05,20.53253]
[1776895059383,37.9,78844.92,15.0,0.18814,9e-05,20.57957]
[1776895065034,37.9,78847.93,15.0,0.18842,9e-05,20.59907]
[1776895067351,37.9,78847.68,15.0,0.18839,9e-05,20.59738]
[1776895072833,37.9,78847.71,15.0,0.18839,9e-05,20.59746]
[1776895073944,37.9,78845.02,15.0,0.18814,9e-05,20.57978]
[1776895079281,37.9,78844.58,15.0,0.1881,9e-05,20.57663]
[1776895084316,37.9,78843.81,15.0,0.18802,9e-05,20.57144]
[1776895089350,37.9,78841.71,15.0,0.18783,9e-05,20.55765]
[1776895094385,37.9,78836.91,15.0,0.18738,9e-05,20.52618]
[1776895099421,37.9,78832.25,15.0,0.18695,9e-05,20.49583]
[1776895104456,37.9,78822.18,15.0,0.18602,9e-05,20.43015]
[1776895106868,37.9,78820.23,15.0,0.18584,9e-05,20.41764]
[1776895107476,37.9,78820.33,15.0,0.18586,9e-05,20.41845]
[1776895114017,37.9,78819.25,15.0,0.18573,9e-05,20.40752]
[1776895116690,37.9,78819.25,15.0,0.18573,9e-05,20.40749]
[1776895117520,37.9,78818.6,15.0,0.18567,9e-05,20.40322]
[1776895118352,37.9,78810.79,15.0,0.18495,9e-05,20.3519]
[1776895119051,37.9,78810.79,15.0,0.18495,9e-05,20.3519]
[1776895119378,37.9,78799.01,15.0,0.18386,9e-05,20.27441]
[1776895122583,37.9,78786.01,15.0,0.18266,9e-05,20.18848]
[1776895123962,37.9,78786.01,15.0,0.18266,9e-05,20.18848]
[1776895124367,37.9,78786.01,15.0,0.18266,9e-05,20.18848]
[1776895125351,37.9,78782.82,15.0,0.18237,9e-05,20.16746]
[1776895125415,37.9,78782.82,15.0,0.18237,9e-05,20.16746]
[1776895126956,37.9,78776.93,15.0,0.18183,9e-05,20.12869]
[1776895127478,37.9,78776.93,15.0,0.18183,9e-05,20.12869]
[1776895127523,37.9,78773.84,15.0,0.18155,9e-05,20.10838]
[1776895127619,37.9,78772.14,15.0,0.18139,9e-05,20.09725]
[1776895128830,37.9,78772.14,15.0,0.18139,9e-05,20.09725]
[1776895129332,37.9,78772.14,15.0,0.18139,9e-05,20.09725]
[1776895129629,37.9,78770.93,15.0,0.18128,9e-05,20.08934]
[1776895129632,37.9,78771.64,15.0,0.18135,9e-05,20.09408]
[1776895134016,37.9,78786.2,15.0,0.18269,9e-05,20.19019]
[1776895139703,37.9,78791.86,15.0,0.1832,9e-05,20.22713]
[1776895143871,37.9,78802.55,15.0,0.18418,9e-05,20.29723]
[1776895143879,37.9,78802.55,15.0,0.18418,9e-05,20.29723]
[1776895146464,37.9,78806.29,15.0,0.18452,9e-05,20.32165]
[1776895151991,37.9,78797.74,15.0,0.18374,9e-05,20.26546]
[1776895152159,37.9,78797.74,15.0,0.18374,9e-05,20.26546]
[1776895152170,37.9,78797.74,15.0,0.18374,9e-05,20.26546]
[1776895152534,37.9,78797.61,15.0,0.18373,9e-05,20.26471]
[1776895154840,37.9,78783.84,15.0,0.18246,9e-05,20.1739]
[1776895162863,37.9,78788.75,15.0,0.1829,9e-05,20.20582]
[1776895163543,37.9,78788.75,15.0,0.1829,9e-05,20.20582]
[1776895163915,37.9,78788.75,15.0,0.1829,9e-05,20.20582]
[1776895163966,37.89,78788.71,15.0,0.1829,9e-05,20.2055]
[1776895171335,37.89,78788.44,15.0,0.18287,9e-05,20.2036]
[1776895175541,37.89,78788.38,15.0,0.18284,9e-05,20.19925]
[1776895175631,37.89,78788.38,15.0,0.18284,9e-05,20.19919]
[1776895180124,37.89,78788.2,15.0,0.18282,9e-05,20.19782]
[1776895180660,37.89,78788.3,15.0,0.18283,9e-05,20.19842]
[1776895186541,37.89,78788.6,15.0,0.18285,9e-05,20.20011]
[1776895186543,37.89,78788.6,15.0,0.18285,9e-05,20.20011]
[1776895186639,37.89,78788.6,15.0,0.18285,9e-05,20.20005]
[1776895192067,37.89,78788.75,15.0,0.18286,9e-05,20.20096]
[1776895197101,37.89,78788.97,15.0,0.18288,9e-05,20.20238]
[1776895200282,37.89,78788.84,15.0,0.18287,9e-05,20.20152]
[1776895200450,37.89,78788.84,15.0,0.18287,9e-05,20.20152]
[1776895200454,37.89,78788.84,15.0,0.18287,9e-05,20.20152]
[1776895200678,37.89,78788.84,15.0,0.18287,9e-05,20.20152]
[1776895200481,37.89,78788.97,15.0,0.18288,9e-05,20.20236]
[1776895200939,37.89,78788.97,15.0,0.18288,9e-05,20.20236]
[1776895201060,37.89,78788.97,15.0,0.18288,9e-05,20.20236]
[1776895201122,37.89,78788.97,15.0,0.18288,9e-05,20.20236]
[1776895201347,37.89,78788.97,15.0,0.18288,9e-05,20.20236]
[1776895201448,37.89,78770.46,15.0,0.18119,9e-05,20.0804]
[1776895204249,37.89,78759.6,15.0,0.1802,9e-05,20.00866]
[1776895204304,37.89,78759.6,15.0,0.1802,9e-05,20.00866]
[1776895204528,37.89,78759.6,15.0,0.1802,9e-05,20.00866]
[1776895204563,37.89,78765.05,15.0,0.18069,9e-05,20.04454]
[1776895205432,37.89,78765.05,15.0,0.18069,9e-05,20.04454]
[1776895205551,37.89,78765.05,15.0,0.18069,9e-05,20.04454]
[1776895205493,37.89,78777.53,15.0,0.18183,9e-05,20.12688]
[1776895207023,37.89,78782.93,15.0,0.18233,9e-05,20.16246]
[1776895212331,37.89,78785.57,15.0,0.18256,9e-05,20.17961]
[1776895218283,37.89,78790.27,15.0,0.18299,9e-05,20.20999]
[1776895223192,37.89,78794.29,15.0,0.18335,9e-05,20.23605]
[1776895223817,37.89,78794.44,15.0,0.18336,9e-05,20.23692]
[1776895224325,37.89,78805.78,15.0,0.18441,9e-05,20.3114]
[1776895226339,37.89,78817.87,15.0,0.18552,9e-05,20.39074]
[1776895231375,37.89,78821.3,15.0,0.1858,9e-05,20.40881]
[1776895231732,37.89,78821.3,15.0,0.1858,9e-05,20.40881]
[1776895231802,37.89,78821.3,15.0,0.1858,9e-05,20.40881]
[1776895231980,37.89,78821.3,15.0,0.1858,9e-05,20.40881]
[1776895232186,37.89,78821.3,15.0,0.1858,9e-05,20.40881]
[1776895232211,37.89,78821.3,15.0,0.1858,9e-05,20.40881]
[1776895232381,37.89,78831.82,15.0,0.18678,9e-05,20.47777]
[1776895234030,37.89,78834.84,15.0,0.18706,9e-05,20.49754]
[1776895239431,37.89,78838.13,15.0,0.18735,9e-05,20.51861]
[1776895244466,37.88,78832.29,15.0,0.18681,9e-05,20.47984]
[1776895244987,37.88,78832.29,15.0,0.18681,9e-05,20.47984]
[1776895245426,37.88,78832.29,15.0,0.18681,9e-05,20.47984]
[1776895245473,37.88,78830.4,15.0,0.18663,9e-05,20.46739]
[1776895250450,37.88,78830.29,15.0,0.18661,9e-05,20.46591]
[1776895254046,37.88,78833.27,15.0,0.18687,9e-05,20.48467]
[1776895254537,37.88,78834.69,15.0,0.187,9e-05,20.49379]
[1776895256048,37.88,78836.41,15.0,0.18716,9e-05,20.50488]
[1776895256327,37.88,78836.41,15.0,0.18716,9e-05,20.50488]
[1776895256551,37.88,78841.7,15.0,0.18765,9e-05,20.5394]
[1776895261631,37.88,78844.37,15.0,0.1879,9e-05,20.55717]
[1776895261848,37.88,78842.79,15.0,0.18775,9e-05,20.54686]
[1776895262593,37.88,78833.52,15.0,0.18689,9e-05,20.48608]
[1776895267621,37.88,78828.05,15.0,0.18638,9e-05,20.44955]
[1776895269269,37.88,78815.56,15.0,0.18521,9e-05,20.3672]
[1776895269292,37.88,78815.56,15.0,0.18521,9e-05,20.3672]
[1776895269369,37.88,78815.56,15.0,0.18521,9e-05,20.3672]
[1776895269642,37.88,78813.41,15.0,0.18501,9e-05,20.35299]
[1776895274677,37.88,78811.37,15.0,0.18482,9e-05,20.33945]
[1776895281430,37.88,78811.02,15.0,0.18479,9e-05,20.33715]
[1776895288775,37.88,78810.77,15.0,0.18477,9e-05,20.33564]
[1776895293810,37.88,78810.66,15.0,0.18473,9e-05,20.3311]
[1776895296447,37.88,78814.25,15.0,0.18507,9e-05,20.35469]
[1776895302058,37.88,78820.62,15.0,0.18565,9e-05,20.39613]
[1776895307908,37.88,78821.49,15.0,0.18572,9e-05,20.40095]
[1776895312947,37.87,78823.88,15.0,0.18593,9e-05,20.41597]
[1776895313697,37.87,78823.88,15.0,0.18593,9e-05,20.41597]
[1776895318988,37.87,78826.95,15.0,0.1862,9e-05,20.43518]
[1776895324025,37.87,78826.92,15.0,0.18618,9e-05,20.43419]
[1776895329059,37.87,78822.31,15.0,0.18575,9e-05,20.4032]
[1776895334095,37.87,78819.83,15.0,0.18551,9e-05,20.38637]
[1776895335110,37.87,78819.83,15.0,0.18551,9e-05,20.38637]
[1776895335749,37.87,78814.71,15.0,0.18503,9e-05,20.3526]
[1776895335809,37.87,78814.71,15.0,0.18503,9e-05,20.3526]
[1776895335911,37.87,78814.71,15.0,0.18503,9e-05,20.3526]
[1776895336163,37.87,78803.27,15.0,0.18398,9e-05,20.27727]
[1776895339096,37.87,78798.44,15.0,0.18353,9e-05,20.24528]
[1776895339520,37.87,78798.44,15.0,0.18353,9e-05,20.24528]
[1776895339613,37.87,78796.9,15.0,0.18339,9e-05,20.23506]
[1776895341668,37.87,78787.87,15.0,0.18256,9e-05,20.1755]
[1776895341681,37.87,78783.51,15.0,0.18216,9e-05,20.14675]
[1776895342827,37.87,78783.15,15.0,0.18212,9e-05,20.1444]
[1776895343634,37.87,78781.72,15.0,0.18199,9e-05,20.13499]
[1776895343815,37.87,78781.72,15.0,0.18199,9e-05,20.13499]
[1776895345313,37.87,78781.2,15.0,0.18195,9e-05,20.13178]
[1776895345528,37.87,78781.24,15.0,0.18195,9e-05,20.13227]
[1776895345731,37.87,78781.24,15.0,0.18195,9e-05,20.13227]
[1776895345890,37.87,78781.24,15.0,0.18195,9e-05,20.13227]
[1776895347637,37.87,78788.56,15.0,0.18263,9e-05,20.1809]
[1776895353827,37.87,78793.87,15.0,0.18312,9e-05,20.21396]
[1776895354150,37.87,78793.87,15.0,0.18312,9e-05,20.21396]
[1776895354235,37.87,78793.72,15.0,0.18312,9e-05,20.2136]
[1776895356249,37.88,78781.37,15.0,0.182,9e-05,20.13329]
[1776895357304,37.88,78781.37,15.0,0.182,9e-05,20.13329]
[1776895357313,37.88,78781.37,15.0,0.182,9e-05,20.13329]
[1776895357371,37.88,78781.37,15.0,0.182,9e-05,20.13329]
[1776895357576,37.88,78781.94,15.0,0.18206,9e-05,20.13763]
[1776895358540,37.88,78781.94,15.0,0.18206,9e-05,20.13763]
[1776895358595,37.88,78781.94,15.0,0.18206,9e-05,20.13763]
[1776895363916,37.88,78773.93,15.0,0.18135,9e-05,20.08663]
[1776895369340,37.88,78768.67,15.0,0.1809,9e-05,20.05373]
[1776895371981,37.89,78768.06,15.0,0.18085,9e-05,20.05035]
[1776895377146,37.89,78757.9,15.0,0.17995,9e-05,19.9853]
[1776895382432,37.89,78757.61,15.0,0.17995,9e-05,19.98506]
[1776895382434,37.89,78757.61,15.0,0.17995,9e-05,19.98506]
[1776895382668,37.89,78757.61,15.0,0.17995,9e-05,19.98506]
[1776895383722,37.9,78756.61,15.0,0.17987,9e-05,19.9793]
[1776895385090,37.9,78742.52,15.0,0.17861,9e-05,19.88724]
[1776895385451,37.9,78742.6,15.0,0.17862,9e-05,19.88826]
[1776895385831,37.9,78742.6,15.0,0.17862,9e-05,19.88826]
[1776895385913,37.9,78742.6,15.0,0.17862,9e-05,19.88826]
[1776895386002,37.9,78742.6,15.0,0.17862,9e-05,19.88826]
[1776895386459,37.9,78755.2,15.0,0.17977,9e-05,19.97169]
[1776895391507,37.9,78763.13,15.0,0.18052,9e-05,20.02588]
[1776895394814,37.91,78760.86,15.0,0.18033,9e-05,20.01201]
[1776895395647,37.91,78760.86,15.0,0.18033,9e-05,20.01201]
[1776895396832,37.91,78743.36,15.0,0.17875,9e-05,19.89751]
[1776895397464,37.91,78743.36,15.0,0.17875,9e-05,19.89751]
[1776895399220,37.91,78752.74,15.0,0.17962,9e-05,19.96035]
[1776895399525,37.91,78752.74,15.0,0.17962,9e-05,19.96035]
[1776895404054,37.92,78750.03,15.0,0.1794,9e-05,19.94489]
[1776895405075,37.92,78755.06,15.0,0.17987,9e-05,19.97849]
[1776895405222,37.92,78755.06,15.0,0.17987,9e-05,19.97849]
[1776895409752,37.92,78755.46,15.0,0.17992,9e-05,19.98257]
[1776895409843,37.92,78752.48,15.0,0.17966,9e-05,19.96334]
[1776895412742,37.92,78747.74,15.0,0.17921,9e-05,19.92902]
[1776895419873,37.93,78745.27,15.0,0.17904,9e-05,19.91629]
[1776895422119,37.93,78744.92,15.0,0.17902,9e-05,19.91486]
[1776895424280,37.93,78744.19,15.0,0.17897,9e-05,19.91082]
[1776895428410,37.94,78743.62,15.0,0.17894,9e-05,19.9087]
[1776895430473,37.94,78742.96,15.0,0.17889,9e-05,19.90511]
[1776895432414,37.94,78742.64,15.0,0.17887,9e-05,19.90332]
[1776895437834,37.94,78731.1,15.0,0.17786,9e-05,19.82997]
[1776895438836,37.94,78731.1,15.0,0.17786,9e-05,19.82997]
[1776895439707,37.94,78731.1,15.0,0.17786,9e-05,19.82997]
[1776895439799,37.95,78728.75,15.0,0.17766,9e-05,19.81526]
[1776895440159,37.95,78728.75,15.0,0.17766,9e-05,19.81526]
[1776895442505,37.95,78725.19,15.0,0.17734,9e-05,19.79208]
[1776895442853,37.95,78725.49,15.0,0.17738,9e-05,19.79456]
[1776895442907,37.95,78725.49,15.0,0.17738,9e-05,19.79456]
[1776895442954,37.95,78736.89,15.0,0.17841,9e-05,19.86969]
[1776895444722,37.95,78736.89,15.0,0.17841,9e-05,19.86969]
[1776895444756,37.95,78736.89,15.0,0.17841,9e-05,19.86969]
[1776895444785,37.95,78737.1,15.0,0.17843,9e-05,19.87147]
[1776895446001,37.95,78739.54,15.0,0.17866,9e-05,19.88789]
[1776895446124,37.95,78739.54,15.0,0.17866,9e-05,19.88789]
[1776895446309,37.95,78739.54,15.0,0.17866,9e-05,19.88789]
[1776895446356,37.95,78739.54,15.0,0.17866,9e-05,19.88789]
[1776895446578,37.95,78739.54,15.0,0.17866,9e-05,19.88789]
[1776895446644,37.95,78753.6,15.0,0.17993,9e-05,19.98079]
[1776895447087,37.95,78753.6,15.0,0.17993,9e-05,19.98079]
[1776895447696,37.95,78753.6,15.0,0.17993,9e-05,19.98079]
[1776895449037,37.95,78756.13,15.0,0.18017,9e-05,19.99797]
[1776895449310,37.95,78754.99,15.0,0.18008,9e-05,19.99143]
[1776895449892,37.95,78754.99,15.0,0.18008,9e-05,19.99143]
[1776895451315,37.95,78755.93,15.0,0.18017,9e-05,19.99801]
[1776895455207,37.96,78758.56,15.0,0.18043,9e-05,20.01668]
[1776895456253,37.96,78760.08,15.0,0.18057,9e-05,20.027]
[1776895459166,37.96,78769.69,15.0,0.18146,9e-05,20.09074]
[1776895463098,37.96,78772.94,15.0,0.18177,9e-05,20.11316]
[1776895467199,37.96,78774.08,15.0,0.18188,9e-05,20.12138]
[1776895469677,37.96,78775.32,15.0,0.182,9e-05,20.12987]
[1776895475098,37.97,78774.33,15.0,0.1819,9e-05,20.12071]
[1776895480133,37.97,78774.87,15.0,0.18196,9e-05,20.12506]
[1776895484121,37.97,78776.51,15.0,0.18212,9e-05,20.1363]
[1776895487453,37.97,78785.3,15.0,0.18293,9e-05,20.19442]
[1776895488316,37.97,78785.77,15.0,0.18297,9e-05,20.19758]
[1776895494451,37.97,78785.98,15.0,0.183,9e-05,20.19924]
[1776895501011,37.97,78776.21,15.0,0.18211,9e-05,20.13581]
[1776895503534,37.97,78790.56,15.0,0.18343,9e-05,20.23046]
[1776895507926,37.97,78791.26,15.0,0.1835,9e-05,20.2352]
[1776895508330,37.97,78791.31,15.0,0.1835,9e-05,20.23555]
[1776895513701,37.97,78791.16,15.0,0.1835,9e-05,20.23503]
[1776895514321,37.98,78791.65,15.0,0.18355,9e-05,20.23855]
[1776895514907,37.98,78793.3,15.0,0.1837,9e-05,20.24953]
[1776895516989,37.98,78794.27,15.0,0.1838,9e-05,20.25651]
[1776895517927,37.98,78802.6,15.0,0.18457,9e-05,20.31148]
[1776895521281,37.98,78805.33,15.0,0.18483,9e-05,20.33015]
[1776895525405,37.98,78807.3,15.0,0.18503,9e-05,20.34389]
[1776895528444,37.98,78806.57,15.0,0.18497,9e-05,20.33974]
[1776895529588,37.98,78805.63,15.0,0.18488,9e-05,20.33381]
[1776895530486,37.98,78789.66,15.0,0.18342,9e-05,20.22944]
[1776895530930,37.98,78789.66,15.0,0.18342,9e-05,20.22944]
[1776895530984,37.98,78789.66,15.0,0.18342,9e-05,20.22944]
[1776895531493,37.99,78782.69,15.0,0.18276,9e-05,20.18016]
[1776895535521,37.99,78796.02,15.0,0.18399,9e-05,20.26824]
[1776895540824,37.99,78791.66,15.0,0.1836,9e-05,20.23981]
[1776895540948,37.99,78785.43,15.0,0.18302,9e-05,20.199]
[1776895541563,37.99,78770.67,15.0,0.18168,9e-05,20.1022]
[1776895543791,37.99,78757.38,15.0,0.18048,9e-05,20.01544]
[1776895549619,37.99,78767.69,15.0,0.18144,9e-05,20.08509]
[1776895550503,37.99,78767.69,15.0,0.18144,9e-05,20.08509]
[1776895550513,37.99,78767.69,15.0,0.18145,9e-05,20.08536]
[1776895555661,38.0,78759.11,15.0,0.18068,9e-05,20.03005]
[1776895560727,38.0,78759.54,15.0,0.18073,9e-05,20.03389]
[1776895563363,38.0,78766.48,15.0,0.18138,9e-05,20.08023]
[1776895564489,38.0,78771.64,15.0,0.18185,9e-05,20.11431]
[1776895564841,38.0,78771.64,15.0,0.18185,9e-05,20.11431]
[1776895564844,38.0,78784.16,15.0,0.183,9e-05,20.19666]
[1776895565848,38.0,78784.16,15.0,0.183,9e-05,20.19666]
[1776895566041,38.0,78791.24,15.0,0.18365,9e-05,20.24322]
[1776895566841,38.0,78798.88,15.0,0.18435,9e-05,20.29349]
[1776895568750,38.0,78803.39,15.0,0.18477,9e-05,20.32333]
[1776895572873,38.0,78805.42,15.0,0.18497,9e-05,20.33753]
[1776895576054,38.01,78793.92,15.0,0.18393,9e-05,20.26323]
[1776895581844,38.01,78792.04,15.0,0.18378,9e-05,20.25282]
[1776895586879,38.01,78791.63,15.0,0.18377,9e-05,20.25172]
[1776895587634,38.01,78791.63,15.0,0.18377,9e-05,20.25172]
[1776895592664,38.02,78797.99,15.0,0.18435,9e-05,20.29115]
[1776895595567,38.02,78806.8,15.0,0.18517,9e-05,20.34957]
[1776895599731,38.02,78806.96,15.0,0.1852,9e-05,20.35135]
[1776895603824,38.02,78805.85,15.0,0.1851,9e-05,20.34476]
[1776895609034,38.02,78806.11,15.0,0.18514,9e-05,20.34744]
[1776895614902,38.03,78805.98,15.0,0.18514,9e-05,20.34719]
[1776895620112,38.03,78805.91,15.0,0.18515,9e-05,20.34775]
[1776895624932,38.03,78804.45,15.0,0.18502,9e-05,20.33859]
[1776895630013,38.03,78800.46,15.0,0.18467,9e-05,20.31355]
[1776895635363,38.03,78804.22,15.0,0.18502,9e-05,20.33893]
[1776895637231,38.03,78791.38,15.0,0.18385,9e-05,20.25526]
[1776895639684,38.03,78789.04,15.0,0.18364,9e-05,20.24016]
[1776895640571,38.03,78788.97,15.0,0.18364,9e-05,20.23997]
[1776895643027,38.04,78783.76,15.0,0.18316,9e-05,20.20608]
[1776895646884,38.04,78782.83,15.0,0.18309,9e-05,20.20085]
[1776895647119,38.04,78782.75,15.0,0.18309,9e-05,20.201]
[1776895647605,38.04,78795.03,15.0,0.18422,9e-05,20.28183]
[1776895649318,38.04,78806.56,15.0,0.18529,9e-05,20.35776]
[1776895655361,38.04,78805.41,15.0,0.18517,9e-05,20.34735]
[1776895660395,38.04,78804.91,15.0,0.18514,9e-05,20.34486]
[1776895662563,38.04,78804.68,15.0,0.18512,9e-05,20.34351]
[1776895665807,38.05,78794.84,15.0,0.18422,9e-05,20.27962]
[1776895671472,38.05,78793.81,15.0,0.18415,9e-05,20.27464]
[1776895677068,38.05,78794.49,15.0,0.18423,9e-05,20.28011]
[1776895682549,38.06,78794.49,15.0,0.18426,9e-05,20.28188]
[1776895687584,38.06,78793.95,15.0,0.18423,9e-05,20.27957]
[1776895688741,38.06,78793.95,15.0,0.18423,9e-05,20.27957]
[1776895694634,38.06,78788.7,15.0,0.18377,9e-05,20.24699]
[1776895699668,38.07,78788.41,15.0,0.18376,9e-05,20.2465]
[1776895700713,38.07,78788.41,15.0,0.18376,9e-05,20.2465]
[1776895700851,38.07,78788.41,15.0,0.18376,9e-05,20.2465]
[1776895700871,38.07,78788.41,15.0,0.18376,9e-05,20.2465]
[1776895700952,38.07,78793.37,15.0,0.18422,9e-05,20.27927]
[1776895703013,38.07,78803.03,15.0,0.18512,9e-05,20.34291]
[1776895703100,38.07,78803.03,15.0,0.18512,9e-05,20.34291]
[1776895703699,38.07,78816.15,15.0,0.18634,9e-05,20.42938]
[1776895704565,38.07,78816.15,15.0,0.18634,9e-05,20.42938]
[1776895704938,38.07,78816.15,15.0,0.18634,9e-05,20.42938]
[1776895705015,38.07,78817.67,15.0,0.18648,9e-05,20.43954]
[1776895709820,38.07,78818.13,15.0,0.18654,9e-05,20.44367]
[1776895711006,38.07,78818.2,15.0,0.18656,9e-05,20.44488]
[1776895711143,38.07,78818.19,15.0,0.18654,9e-05,20.4414]
[1776895711215,38.07,78818.19,15.0,0.18654,9e-05,20.4414]
[1776895715658,38.08,78828.96,15.0,0.18756,9e-05,20.51319]
[1776895720895,38.08,78827.58,15.0,0.18745,9e-05,20.50595]
[1776895721202,38.08,78829.44,15.0,0.18763,9e-05,20.51844]
[1776895721239,38.08,78829.44,15.0,0.18763,9e-05,20.51844]
[1776895722902,38.08,78838.65,15.0,0.1885,9e-05,20.57915]
[1776895722977,38.08,78843.89,15.0,0.18899,9e-05,20.61385]
[1776895728873,38.09,78844.7,15.0,0.18911,9e-05,20.62194]
[1776895731397,38.09,78844.88,15.0,0.18914,9e-05,20.62413]
[1776895731895,38.09,78846.26,15.0,0.18928,9e-05,20.63367]
[1776895736929,38.1,78843.03,15.0,0.18902,9e-05,20.61518]
[1776895741965,38.11,78842.33,15.0,0.18899,9e-05,20.61308]
[1776895748007,38.11,78842.71,15.0,0.18907,9e-05,20.61858]
[1776895750596,38.12,78836.89,15.0,0.18854,9e-05,20.58166]
[1776895751028,38.12,78830.58,15.0,0.18796,9e-05,20.54107]
[1776895756063,38.12,78828.0,15.0,0.18777,9e-05,20.5274]
[1776895759064,38.13,78828.12,15.0,0.1878,9e-05,20.52944]
[1776895759084,38.13,78829.75,15.0,0.18796,9e-05,20.54069]
[1776895762105,38.13,78841.8,15.0,0.18911,9e-05,20.62103]
[1776895767141,38.14,78846.01,15.0,0.18954,9e-05,20.65131]
[1776895772177,38.15,78836.18,15.0,0.18865,9e-05,20.58638]
[1776895777211,38.15,78837.29,15.0,0.1888,9e-05,20.59675]
[1776895782246,38.16,78841.34,15.0,0.18922,9e-05,20.62616]
[1776895787281,38.17,78841.77,15.0,0.1893,9e-05,20.63186]
[1776895793276,38.17,78842.21,15.0,0.18937,9e-05,20.63694]
[1776895796550,38.18,78842.67,15.0,0.18944,9e-05,20.64157]
[1776895799911,38.18,78849.54,15.0,0.19012,9e-05,20.68904]
[1776895802852,38.18,78851.43,15.0,0.19032,9e-05,20.70233]
[1776895803462,38.19,78851.0,15.0,0.19029,9e-05,20.7005]
[1776895804177,38.19,78851.0,15.0,0.19029,9e-05,20.7005]
[1776895803804,38.19,78840.48,15.0,0.18932,9e-05,20.63258]
[1776895805351,38.19,78830.16,15.0,0.18836,9e-05,20.56593]
[1776895806903,38.19,78827.37,15.0,0.18811,9e-05,20.54835]
[1776895810948,38.2,78823.8,15.0,0.18782,9e-05,20.52767]
[1776895810951,38.2,78823.8,15.0,0.18782,9e-05,20.52767]
[1776895810964,38.2,78823.8,15.0,0.18782,9e-05,20.52767]
[1776895812543,38.2,78831.68,15.0,0.18857,9e-05,20.5802]
[1776895814390,38.2,78822.67,15.0,0.18775,9e-05,20.52269]
[1776895819509,38.21,78827.84,15.0,0.18828,9e-05,20.55957]
[1776895820227,38.21,78827.84,15.0,0.18828,9e-05,20.55957]
[1776895820270,38.21,78827.84,15.0,0.18828,9e-05,20.55957]
[1776895820516,38.21,78829.37,15.0,0.18843,9e-05,20.57]
[1776895822472,38.21,78831.62,15.0,0.18865,9e-05,20.58521]
[1776895822612,38.21,78831.62,15.0,0.18865,9e-05,20.58521]
[1776895822696,38.21,78832.39,15.0,0.18873,9e-05,20.59076]
[1776895828572,38.22,78837.8,15.0,0.18927,9e-05,20.62899]
[1776895833607,38.22,78833.94,15.0,0.18893,9e-05,20.60263]
[1776895837874,38.23,78831.86,15.0,0.18876,9e-05,20.59082]
[1776895837945,38.23,78830.55,15.0,0.18865,9e-05,20.58288]
[1776895840006,38.23,78826.93,15.0,0.18832,9e-05,20.55988]
[1776895842919,38.24,78825.92,15.0,0.18825,9e-05,20.55504]
[1776895842998,38.24,78826.84,15.0,0.18834,9e-05,20.56159]
[1776895849097,38.24,78826.43,15.0,0.18834,9e-05,20.56111]
[1776895849101,38.24,78826.43,15.0,0.18834,9e-05,20.56111]
[1776895849120,38.24,78826.37,15.0,0.18835,9e-05,20.56181]
[1776895851098,38.25,78828.75,15.0,0.18858,9e-05,20.57784]
[1776895851145,38.25,78828.71,15.0,0.18858,9e-05,20.57811]
[1776895858781,38.26,78823.96,15.0,0.18821,9e-05,20.55176]
[1776895862371,38.26,78826.07,15.0,0.18843,9e-05,20.56718]
[1776895862810,38.26,78833.53,15.0,0.18913,9e-05,20.61618]
[1776895867846,38.27,78834.51,15.0,0.18926,9e-05,20.62501]
[1776895870045,38.27,78834.51,15.0,0.18927,9e-05,20.62552]
[1776895870122,38.27,78834.47,15.0,0.18927,9e-05,20.62576]
[1776895873959,38.27,78835.32,15.0,0.18937,9e-05,20.63283]
[1776895879995,38.28,78836.44,15.0,0.18951,9e-05,20.64259]
[1776895880090,38.28,78836.44,15.0,0.18953,9e-05,20.64356]
[1776895886979,38.29,78835.09,15.0,0.18945,9e-05,20.63812]
[1776895890921,38.29,78833.82,15.0,0.18934,9e-05,20.63036]
[1776895891179,38.29,78830.94,15.0,0.18907,9e-05,20.60934]
[1776895891781,38.29,78830.94,15.0,0.18907,9e-05,20.60934]
[1776895892016,38.29,78810.33,15.0,0.18717,9e-05,20.47601]
[1776895892583,38.29,78810.33,15.0,0.18717,9e-05,20.47601]
[1776895893926,38.3,78805.96,15.0,0.18677,9e-05,20.44805]
[1776895894391,38.3,78806.05,15.0,0.18679,9e-05,20.44904]
[1776895896324,38.3,78803.53,15.0,0.18656,9e-05,20.43303]
[1776895903093,38.3,78803.65,15.0,0.18662,9e-05,20.43679]
[1776895904134,38.3,78803.65,15.0,0.18662,9e-05,20.43679]
[1776895904362,38.3,78805.69,15.0,0.18681,9e-05,20.45042]
[1776895904374,38.3,78805.69,15.0,0.18681,9e-05,20.45042]
[1776895904391,38.3,78805.69,15.0,0.18681,9e-05,20.45042]
[1776895905107,38.31,78817.21,15.0,0.18788,9e-05,20.52559]
[1776895909471,38.31,78821.0,15.0,0.18826,9e-05,20.55219]
[1776895910142,38.31,78815.76,15.0,0.18778,9e-05,20.5187]
[1776895915177,38.32,78816.95,15.0,0.18792,9e-05,20.52831]
[1776895920212,38.32,78816.09,15.0,0.18787,9e-05,20.52455]
[1776895925246,38.33,78815.72,15.0,0.18788,9e-05,20.52497]
[1776895930338,38.33,78814.04,15.0,0.18776,9e-05,20.51689]
[1776895933046,38.34,78814.13,15.0,0.18779,9e-05,20.5186]
[1776895933303,38.34,78820.17,15.0,0.18835,9e-05,20.55834]
[1776895933344,38.34,78820.17,15.0,0.18835,9e-05,20.55834]
[1776895935316,38.34,78827.81,15.0,0.18907,9e-05,20.60838]
[1776895936394,38.34,78833.48,15.0,0.18961,9e-05,20.64596]
[1776895937877,38.34,78834.7,15.0,0.18972,9e-05,20.65424]
[1776895938330,38.34,78834.7,15.0,0.18972,9e-05,20.65424]
[1776895938535,38.34,78842.15,15.0,0.19042,9e-05,20.70286]
[1776895938760,38.34,78842.15,15.0,0.19042,9e-05,20.70286]
[1776895939173,38.34,78842.15,15.0,0.19042,9e-05,20.70286]
[1776895939184,38.34,78842.15,15.0,0.19042,9e-05,20.70286]
[1776895939236,38.34,78842.15,15.0,0.19043,9e-05,20.7033]
[1776895944381,38.35,78847.6,15.0,0.19097,9e-05,20.74056]
[1776895948989,38.35,78847.63,15.0,0.19099,9e-05,20.74197]
[1776895949027,38.35,78847.63,15.0,0.19099,9e-05,20.74197]
[1776895954451,38.36,78838.54,15.0,0.19016,9e-05,20.68253]
[1776895961500,38.37,78840.14,15.0,0.19036,9e-05,20.69631]
[1776895969555,38.38,78836.79,15.0,0.19012,9e-05,20.67903]
[1776895974590,38.38,78839.22,15.0,0.19038,9e-05,20.69726]
[1776895979230,38.38,78839.62,15.0,0.19043,9e-05,20.70081]
[1776895980088,38.39,78839.62,15.0,0.19045,9e-05,20.70177]
[1776895980601,38.39,78843.35,15.0,0.1908,9e-05,20.72636]
[1776895980810,38.39,78843.35,15.0,0.1908,9e-05,20.72636]
[1776895983263,38.39,78855.17,15.0,0.19192,9e-05,20.80356]
[1776895987584,38.39,78853.73,15.0,0.19181,9e-05,20.79598]
[1776895992601,38.4,78851.31,15.0,0.19161,9e-05,20.78215]
[1776895997754,38.4,78843.63,15.0,0.19093,9e-05,20.73514]
[1776896002789,38.41,78845.67,15.0,0.19115,9e-05,20.75046]
[1776896007824,38.41,78845.45,15.0,0.19117,9e-05,20.75118]
[1776896012799,38.42,78844.69,15.0,0.1911,9e-05,20.74419]
[1776896018905,38.43,78835.37,15.0,0.19028,9e-05,20.68743]
[1776896022073,38.43,78834.98,15.0,0.19026,9e-05,20.68592]
[1776896027967,38.44,78836.22,15.0,0.19043,9e-05,20.6974]
[1776896035017,38.44,78836.64,15.0,0.19052,9e-05,20.70339]
[1776896040061,38.45,78842.19,15.0,0.19106,9e-05,20.74144]
[1776896045096,38.45,78843.02,15.0,0.19117,9e-05,20.74879]
[1776896046937,38.45,78842.97,15.0,0.19117,9e-05,20.74886]
[1776896052145,38.46,78842.19,15.0,0.19114,9e-05,20.74625]
[1776896057180,38.46,78840.82,15.0,0.19104,9e-05,20.73947]
[1776896061385,38.47,78841.89,15.0,0.19116,9e-05,20.74762]
[1776896067250,38.47,78841.32,15.0,0.19115,9e-05,20.74681]
[1776896072285,38.48,78841.03,15.0,0.19113,9e-05,20.74319]
[1776896078328,38.48,78840.84,15.0,0.19115,9e-05,20.74445]
[1776896083362,38.49,78841.02,15.0,0.19119,9e-05,20.74766]
[1776896089405,38.49,78840.79,15.0,0.19121,9e-05,20.74862]
[1776896089751,38.49,78840.79,15.0,0.19121,9e-05,20.74862]
[1776896092643,38.5,78828.32,15.0,0.19007,9e-05,20.66936]
[1776896093404,38.5,78828.32,15.0,0.19007,9e-05,20.66936]
[1776896096275,38.5,78824.6,15.0,0.18974,9e-05,20.64654]
[1776896096349,38.5,78824.6,15.0,0.18974,9e-05,20.64654]
[1776896096455,38.5,78824.09,15.0,0.1897,9e-05,20.64365]
[1776896096705,38.5,78824.09,15.0,0.1897,9e-05,20.64365]
[1776896096763,38.5,78824.09,15.0,0.1897,9e-05,20.64365]
[1776896096938,38.5,78824.09,15.0,0.1897,9e-05,20.64365]
[1776896097376,38.5,78824.09,15.0,0.1897,9e-05,20.64365]
[1776896097437,38.5,78824.09,15.0,0.1897,9e-05,20.64365]
[1776896097462,38.5,78806.45,15.0,0.18808,9e-05,20.53019]
[1776896098381,38.5,78806.45,15.0,0.18808,9e-05,20.53019]
[1776896099330,38.5,78797.42,15.0,0.18725,9e-05,20.47191]
[1776896102227,38.5,78796.9,15.0,0.18721,9e-05,20.46896]
[1776896108290,38.5,78796.96,15.0,0.18723,9e-05,20.46995]
[1776896108347,38.5,78796.96,15.0,0.18723,9e-05,20.46995]
[1776896108378,38.5,78796.82,15.0,0.18722,9e-05,20.46925]
[1776896113574,38.51,78798.07,15.0,0.18735,9e-05,20.47839]
[1776896118609,38.51,78798.42,15.0,0.18739,9e-05,20.48161]
[1776896120952,38.51,78798.27,15.0,0.18738,9e-05,20.48082]
[1776896127671,38.51,78797.18,15.0,0.1873,9e-05,20.47491]
[1776896132707,38.51,78794.02,15.0,0.18699,9e-05,20.45135]
[1776896137742,38.52,78794.05,15.0,0.18701,9e-05,20.45237]
[1776896140573,38.52,78794.02,15.0,0.18701,9e-05,20.4523]
[1776896141441,38.52,78793.69,15.0,0.18698,9e-05,20.4503]
[1776896143577,38.52,78778.29,15.0,0.18558,9e-05,20.3513]
[1776896152848,38.52,78777.35,15.0,0.18553,9e-05,20.34789]
[1776896156937,38.52,78778.31,15.0,0.18562,9e-05,20.35439]
[1776896161251,38.53,78778.03,15.0,0.18562,9e-05,20.35411]
[1776896162271,38.53,78777.85,15.0,0.18561,9e-05,20.35319]
[1776896162359,38.53,78777.85,15.0,0.18561,9e-05,20.35319]
[1776896162405,38.53,78767.2,15.0,0.18464,9e-05,20.28456]
[1776896167442,38.53,78767.71,15.0,0.1847,9e-05,20.28865]
[1776896167503,38.53,78767.81,15.0,0.18471,9e-05,20.2895]
[1776896168535,38.53,78767.81,15.0,0.18471,9e-05,20.2895]
[1776896168960,38.53,78767.67,15.0,0.18471,9e-05,20.28904]
[1776896173995,38.54,78765.4,15.0,0.18452,9e-05,20.27586]
[1776896180037,38.54,78765.84,15.0,0.18459,9e-05,20.28055]
[1776896185073,38.54,78765.73,15.0,0.1846,9e-05,20.2814]
[1776896190108,38.55,78765.73,15.0,0.18462,9e-05,20.28295]
[1776896195206,38.55,78765.73,15.0,0.18462,9e-05,20.28072]
[1776896200773,38.55,78765.33,15.0,0.18459,9e-05,20.27876]
[1776896204874,38.56,78765.33,15.0,0.18463,9e-05,20.28099]
[1776896205213,38.56,78765.76,15.0,0.18467,9e-05,20.28408]
[1776896215284,38.57,78766.78,15.0,0.18481,9e-05,20.29404]
[1776896221407,38.57,78768.04,15.0,0.18494,9e-05,20.30315]
[1776896221482,38.57,78768.04,15.0,0.18494,9e-05,20.30315]
[1776896221498,38.57,78768.04,15.0,0.18494,9e-05,20.30315]
[1776896221614,38.57,78766.75,15.0,0.18484,9e-05,20.29577]
[1776896222340,38.57,78766.75,15.0,0.18484,9e-05,20.29577]
[1776896222488,38.57,78747.8,15.0,0.18312,9e-05,20.17337]
[1776896222982,38.57,78747.8,15.0,0.18312,9e-05,20.17337]
[1776896223092,38.57,78747.8,15.0,0.18312,9e-05,20.17337]
[1776896223410,38.57,78727.57,15.0,0.1813,9e-05,20.04271]
[1776896224788,38.57,78719.05,15.0,0.18054,9e-05,19.98782]
[1776896226210,38.57,78715.9,15.0,0.18026,9e-05,19.96777]
[1776896226362,38.57,78715.65,15.0,0.18025,9e-05,19.96654]
[1776896230634,38.57,78729.86,15.0,0.18153,9e-05,20.05924]
[1776896235911,38.58,78719.77,15.0,0.18063,9e-05,19.99432]
[1776896242667,38.58,78718.97,15.0,0.18057,9e-05,19.9898]
[1776896249523,38.58,78722.47,15.0,0.1809,9e-05,20.01333]
[1776896254559,38.58,78732.11,15.0,0.18174,9e-05,20.07206]
[1776896255041,38.58,78732.11,15.0,0.18174,9e-05,20.07206]
[1776896255045,38.58,78732.11,15.0,0.18174,9e-05,20.07206]
[1776896255566,38.58,78732.19,15.0,0.18175,9e-05,20.07257]
[1776896257477,38.58,78732.72,15.0,0.1818,9e-05,20.07617]
[1776896258175,38.58,78736.5,15.0,0.18214,9e-05,20.1008]
[1776896259160,38.58,78743.51,15.0,0.18277,9e-05,20.14629]
[1776896259821,38.58,78745.58,15.0,0.18296,9e-05,20.15976]
[1776896265636,38.58,78762.37,15.0,0.18449,9e-05,20.26902]
[1776896270671,38.58,78761.73,15.0,0.18444,9e-05,20.26537]
[1776896276919,38.58,78757.66,15.0,0.18408,9e-05,20.23959]
[1776896282755,38.59,78763.32,15.0,0.18461,9e-05,20.27738]
[1776896287791,38.59,78761.39,15.0,0.18445,9e-05,20.26553]
[1776896292826,38.59,78754.41,15.0,0.18382,9e-05,20.2212]
[1776896293730,38.59,78754.41,15.0,0.18382,9e-05,20.2212]
[1776896299875,38.59,78748.87,15.0,0.18334,9e-05,20.18689]
[1776896305742,38.6,78748.99,15.0,0.18338,9e-05,20.18911]
[1776896315753,38.6,78750.79,15.0,0.18354,9e-05,20.19908]
[1776896321022,38.6,78753.56,15.0,0.18381,9e-05,20.21811]
[1776896325435,38.61,78753.59,15.0,0.18382,9e-05,20.21885]
[1776896328842,38.61,78752.11,15.0,0.1837,9e-05,20.20983]
[1776896330157,38.61,78749.71,15.0,0.18348,9e-05,20.1947]
[1776896331698,38.61,78749.63,15.0,0.18348,9e-05,20.19439]
[1776896332002,38.61,78749.63,15.0,0.18348,9e-05,20.1946]
[1776896332424,38.61,78749.63,15.0,0.18348,9e-05,20.1946]
[1776896332742,38.61,78729.91,15.0,0.18171,9e-05,20.06732]
[1776896333343,38.61,78714.31,15.0,0.18031,9e-05,19.96658]
[1776896338951,38.61,78719.58,15.0,0.18081,9e-05,20.00228]
[1776896341900,38.61,78717.85,15.0,0.18066,9e-05,19.9919]
[1776896342407,38.61,78717.85,15.0,0.18066,9e-05,19.9919]
[1776896342416,38.61,78717.85,15.0,0.18066,9e-05,19.9919]
[1776896342421,38.61,78717.85,15.0,0.18066,9e-05,19.9919]
[1776896342654,38.61,78717.85,15.0,0.18066,9e-05,19.9919]
[1776896342752,38.62,78715.08,15.0,0.18042,9e-05,19.97424]
[1776896342790,38.62,78715.08,15.0,0.18042,9e-05,19.97424]
[1776896344501,38.62,78707.24,15.0,0.17972,9e-05,19.92357]
[1776896347351,38.62,78697.02,15.0,0.17882,9e-05,19.85796]
[1776896347977,38.62,78692.16,15.0,0.17839,9e-05,19.82671]
[1776896348441,38.62,78688.54,15.0,0.17807,9e-05,19.80352]
[1776896349794,38.62,78687.45,15.0,0.17797,9e-05,19.7966]
[1776896349800,38.62,78687.45,15.0,0.17797,9e-05,19.7966]
[1776896350234,38.62,78687.74,15.0,0.178,9e-05,19.79879]
[1776896353096,38.62,78686.99,15.0,0.17795,9e-05,19.79454]
[1776896353234,38.62,78686.99,15.0,0.17795,9e-05,19.79454]
[1776896353397,38.62,78686.99,15.0,0.17795,9e-05,19.79454]
[1776896353774,38.62,78686.99,15.0,0.17795,9e-05,19.79454]
[1776896353786,38.62,78686.99,15.0,0.17795,9e-05,19.79454]
[1776896353615,38.62,78681.11,15.0,0.17743,9e-05,19.75676]
[1776896353857,38.62,78681.11,15.0,0.17743,9e-05,19.75676]
[1776896353867,38.62,78681.11,15.0,0.17743,9e-05,19.75676]
[1776896354567,38.62,78664.44,15.0,0.17596,9e-05,19.64873]
[1776896358178,38.62,78657.61,15.0,0.17536,9e-05,19.60508]
[1776896363324,38.63,78656.04,15.0,0.17525,9e-05,19.59631]
[1776896368360,38.63,78655.89,15.0,0.17525,9e-05,19.59653]
[1776896372388,38.63,78668.52,15.0,0.17635,9e-05,19.67545]
[1776896373113,38.63,78668.52,15.0,0.17635,9e-05,19.67545]
[1776896378546,38.63,78671.42,15.0,0.17661,9e-05,19.69485]
[1776896384114,38.63,78672.33,15.0,0.1767,9e-05,19.70142]
[1776896385036,38.63,78671.99,15.0,0.17667,9e-05,19.69933]
[1776896387530,38.63,78671.41,15.0,0.17663,9e-05,19.69581]
[1776896393537,38.64,78668.11,15.0,0.17635,9e-05,19.67541]
[1776896398572,38.64,78669.32,15.0,0.17647,9e-05,19.68404]
[1776896398846,38.64,78669.32,15.0,0.17647,9e-05,19.68404]
[1776896401512,38.64,78669.77,15.0,0.17651,9e-05,19.68724]
[1776896405621,38.64,78655.86,15.0,0.1753,9e-05,19.59796]
[1776896410656,38.64,78654.86,15.0,0.17523,9e-05,19.59277]
[1776896417705,38.65,78654.17,15.0,0.17519,9e-05,19.59005]
[1776896419042,38.65,78654.75,15.0,0.17525,9e-05,19.59405]
[1776896424754,38.65,78652.5,15.0,0.17507,9e-05,19.58094]
[1776896428219,38.65,78652.5,15.0,0.17507,9e-05,19.58094]
[1776896433818,38.65,78652.77,15.0,0.1751,9e-05,19.58104]
[1776896438853,38.66,78652.27,15.0,0.17507,9e-05,19.57895]
[1776896439289,38.66,78652.27,15.0,0.17507,9e-05,19.57895]
[1776896439918,38.66,78648.2,15.0,0.17472,9e-05,19.5528]
[1776896445814,38.66,78642.87,15.0,0.17426,9e-05,19.51927]
[1776896452306,38.66,78642.52,15.0,0.17426,9e-05,19.5187]
[1776896454109,38.66,78638.05,15.0,0.17387,9e-05,19.49019]
[1776896454181,38.66,78638.05,15.0,0.17387,9e-05,19.49019]
[1776896454311,38.66,78638.05,15.0,0.17387,9e-05,19.49019]
[1776896454676,38.66,78638.05,15.0,0.17387,9e-05,19.49019]
[1776896454896,38.67,78634.34,15.0,0.17355,9e-05,19.46663]
[1776896455855,38.67,78620.07,15.0,0.17231,9e-05,19.37408]
[1776896457126,38.67,78618.1,15.0,0.17214,9e-05,19.36139]
[1776896463028,38.67,78624.42,15.0,0.17269,9e-05,19.40263]
[1776896469071,38.67,78623.42,15.0,0.17261,9e-05,19.39623]
[1776896475113,38.67,78623.21,15.0,0.17259,9e-05,19.39493]
[1776896480149,38.67,78621.58,15.0,0.17245,9e-05,19.38442]
[1776896485891,38.67,78622.68,15.0,0.17255,9e-05,19.39159]
[1776896491546,38.67,78621.0,15.0,0.1724,9e-05,19.38075]
[1776896495431,38.67,78628.54,15.0,0.17303,9e-05,19.4259]
[1776896495881,38.67,78637.42,15.0,0.17381,9e-05,19.48342]
[1776896497268,38.67,78650.16,15.0,0.17492,9e-05,19.56603]
[1776896498588,38.67,78650.16,15.0,0.17492,9e-05,19.56603]
[1776896498629,38.67,78650.16,15.0,0.17492,9e-05,19.56603]
[1776896501079,38.67,78662.21,15.0,0.17598,9e-05,19.64419]
[1776896501081,38.67,78662.21,15.0,0.17598,9e-05,19.64419]
[1776896506471,38.67,78666.62,15.0,0.17638,9e-05,19.67285]
[1776896508550,38.67,78663.95,15.0,0.17614,9e-05,19.65562]
[1776896508686,38.67,78663.95,15.0,0.17614,9e-05,19.65562]
[1776896511655,38.67,78663.82,15.0,0.17613,9e-05,19.65494]
[1776896517168,38.67,78655.22,15.0,0.17537,9e-05,19.59897]
[1776896521638,38.67,78656.75,15.0,0.1755,9e-05,19.60879]
[1776896521921,38.67,78656.75,15.0,0.1755,9e-05,19.60879]
[1776896525863,38.67,78654.81,15.0,0.17533,9e-05,19.59613]
[1776896525886,38.67,78650.74,15.0,0.17497,9e-05,19.56975]
[1776896531291,38.67,78640.53,15.0,0.17407,9e-05,19.5031]
[1776896533520,38.67,78622.55,15.0,0.1725,9e-05,19.3864]
[1776896537548,38.67,78634.43,15.0,0.17354,9e-05,19.46368]
[1776896542583,38.67,78639.56,15.0,0.17399,9e-05,19.49676]
[1776896545665,38.67,78649.53,15.0,0.17486,9e-05,19.56122]
[1776896545678,38.67,78652.95,15.0,0.17516,9e-05,19.58322]
[1776896549336,38.67,78653.63,15.0,0.17521,9e-05,19.58754]
[1776896554668,38.66,78657.65,15.0,0.17554,9e-05,19.60954]
[1776896560031,38.66,78657.73,15.0,0.17554,9e-05,19.60989]
[1776896565745,38.66,78657.62,15.0,0.17553,9e-05,19.60895]
[1776896571787,38.66,78656.44,15.0,0.17543,9e-05,19.60119]
[1776896581857,38.66,78657.2,15.0,0.17549,9e-05,19.60599]
[1776896586892,38.66,78657.02,15.0,0.17547,9e-05,19.6048]
[1776896591927,38.66,78656.45,15.0,0.17542,9e-05,19.60109]
[1776896596962,38.66,78658.02,15.0,0.17556,9e-05,19.61123]
[1776896601056,38.66,78643.19,15.0,0.17426,9e-05,19.51516]
[1776896603853,38.66,78642.2,15.0,0.17418,9e-05,19.50896]
[1776896604953,38.66,78642.09,15.0,0.17417,9e-05,19.50835]
[1776896610053,38.66,78649.92,15.0,0.17486,9e-05,19.55946]
[1776896614337,38.66,78654.66,15.0,0.17525,9e-05,19.58637]
[1776896619490,38.66,78656.01,15.0,0.17537,9e-05,19.59501]
[1776896621131,38.66,78643.04,15.0,0.17423,9e-05,19.51091]
[1776896625504,38.66,78642.94,15.0,0.17422,9e-05,19.51041]
[1776896630995,38.67,78641.94,15.0,0.17414,9e-05,19.50437]
[1776896635997,38.67,78641.28,15.0,0.17409,9e-05,19.50027]
[1776896641074,38.67,78641.65,15.0,0.17412,9e-05,19.5028]
[1776896646306,38.67,78641.25,15.0,0.17409,9e-05,19.5002]
[1776896651345,38.67,78640.84,15.0,0.17405,9e-05,19.49745]
[1776896655802,38.67,78641.45,15.0,0.1741,9e-05,19.50132]
[1776896661279,38.67,78640.45,15.0,0.17401,9e-05,19.49461]
[1776896665536,38.67,78652.13,15.0,0.17503,9e-05,19.57008]
[1776896672492,38.66,78654.51,15.0,0.1752,9e-05,19.58055]
[1776896674410,38.66,78654.51,15.0,0.1752,9e-05,19.58055]
[1776896680086,38.66,78655.62,15.0,0.17529,9e-05,19.58711]
[1776896685976,38.66,78659.62,15.0,0.17563,9e-05,19.61241]
[1776896690620,38.66,78647.98,15.0,0.1746,9e-05,19.5366]
[1776896695654,38.66,78647.19,15.0,0.17453,9e-05,19.53151]
[1776896700690,38.66,78647.03,15.0,0.17452,9e-05,19.53053]
[1776896702584,38.66,78647.03,15.0,0.17452,9e-05,19.53053]
[1776896708072,38.66,78638.11,15.0,0.17374,9e-05,19.47299]
[1776896708122,38.66,78638.11,15.0,0.17374,9e-05,19.47299]
[1776896708746,38.66,78628.43,15.0,0.1729,9e-05,19.41021]
[1776896713785,38.66,78627.65,15.0,0.17283,9e-05,19.40503]
[1776896716874,38.66,78627.59,15.0,0.17282,9e-05,19.40458]
[1776896716967,38.66,78627.39,15.0,0.1728,9e-05,19.40324]
[1776896725870,38.66,78627.21,15.0,0.1728,9e-05,19.40324]
[1776896730905,38.66,78630.04,15.0,0.17306,9e-05,19.42202]
[1776896735939,38.66,78629.45,15.0,0.17298,9e-05,19.41476]
[1776896740975,38.66,78629.9,15.0,0.17303,9e-05,19.41796]
[1776896743493,38.66,78629.89,15.0,0.17303,9e-05,19.41798]
[1776896743997,38.66,78625.15,15.0,0.17262,9e-05,19.38728]
[1776896749384,38.66,78629.66,15.0,0.173,9e-05,19.41597]
[1776896755074,38.66,78627.85,15.0,0.17283,9e-05,19.40313]
[1776896762123,38.66,78628.28,15.0,0.17285,9e-05,19.40483]
[1776896768431,38.66,78628.04,15.0,0.17282,9e-05,19.40278]
[1776896769071,38.66,78628.04,15.0,0.17281,9e-05,19.4021]
[1776896774207,38.66,78627.87,15.0,0.1728,9e-05,19.40109]
[1776896778741,38.66,78626.19,15.0,0.17265,9e-05,19.39024]
[1776896779013,38.66,78622.45,15.0,0.17233,9e-05,19.36604]
[1776896783808,38.66,78620.87,15.0,0.17219,9e-05,19.3555]
[1776896783888,38.66,78620.75,15.0,0.17218,9e-05,19.35466]
[1776896785181,38.66,78620.75,15.0,0.17218,9e-05,19.35466]
[1776896785389,38.66,78619.04,15.0,0.17203,9e-05,19.34365]
[1776896791308,38.66,78614.84,15.0,0.17166,9e-05,19.31633]
[1776896791326,38.66,78615.31,15.0,0.17168,9e-05,19.31557]
[1776896793183,38.66,78615.31,15.0,0.17168,9e-05,19.31557]
[1776896793282,38.66,78615.0,15.0,0.17165,9e-05,19.31371]
[1776896795239,38.66,78615.0,15.0,0.17165,9e-05,19.31371]
[1776896795246,38.66,78615.0,15.0,0.17165,9e-05,19.31371]
[1776896795340,38.66,78614.82,15.0,0.17164,9e-05,19.31257]
[1776896796358,38.66,78614.82,15.0,0.17164,9e-05,19.31257]
[1776896796471,38.66,78614.93,15.0,0.17165,9e-05,19.31359]
[1776896803410,38.66,78605.54,15.0,0.17084,9e-05,19.2529]
[1776896809452,38.66,78603.58,15.0,0.17068,9e-05,19.24084]
[1776896814487,38.66,78606.38,15.0,0.17093,9e-05,19.25961]
[1776896819522,38.66,78601.09,15.0,0.17048,9e-05,19.2259]
[1776896824557,38.66,78595.23,15.0,0.16999,9e-05,19.18885]
[1776896829591,38.67,78589.09,15.0,0.16948,9e-05,19.15021]
[1776896830933,38.67,78589.09,15.0,0.16948,9e-05,19.15021]
[1776896830974,38.67,78589.09,15.0,0.16948,9e-05,19.15021]
[1776896831073,38.67,78588.87,15.0,0.16946,9e-05,19.14906]
[1776896831552,38.67,78588.87,15.0,0.16946,9e-05,19.14906]
[1776896837729,38.67,78581.92,15.0,0.16888,9e-05,19.1055]
[1776896842117,38.67,78569.31,15.0,0.16782,9e-05,19.0249]
[1776896845353,38.68,78568.12,15.0,0.16774,9e-05,19.01863]
[1776896850590,38.68,78568.09,15.0,0.16776,9e-05,19.02016]
[1776896850947,38.68,78568.09,15.0,0.16776,9e-05,19.02016]
[1776896856788,38.68,78570.51,15.0,0.16797,9e-05,19.03396]
[1776896862831,38.69,78570.3,15.0,0.16797,9e-05,19.03404]
[1776896864320,38.69,78570.3,15.0,0.16797,9e-05,19.03404]
[1776896870887,38.69,78570.34,15.0,0.168,9e-05,19.03614]
[1776896876929,38.69,78569.77,15.0,0.16797,9e-05,19.03376]
[1776896881964,38.7,78570.12,15.0,0.16801,9e-05,19.03711]
[1776896886025,38.7,78571.54,15.0,0.16814,9e-05,19.04692]
[1776896886029,38.7,78571.54,15.0,0.16814,9e-05,19.04692]
[1776896887980,38.7,78580.63,15.0,0.16893,9e-05,19.10635]
[1776896896505,38.7,78579.64,15.0,0.16885,9e-05,19.10082]
[1776896902115,38.71,78567.25,15.0,0.16783,9e-05,19.02345]
[1776896907150,38.71,78570.92,15.0,0.16817,9e-05,19.04884]
[1776896912185,38.71,78567.02,15.0,0.16783,9e-05,19.02122]
[1776896913771,38.71,78566.65,15.0,0.1678,9e-05,19.01914]
[1776896919235,38.72,78567.48,15.0,0.1679,9e-05,19.02638]
[1776896924270,38.72,78566.18,15.0,0.16781,9e-05,19.01946]
[1776896929305,38.72,78564.23,15.0,0.16766,9e-05,19.00835]
[1776896935610,38.73,78563.83,15.0,0.16764,9e-05,19.00669]
[1776896936932,38.73,78562.99,15.0,0.16759,9e-05,19.00248]
[1776896937361,38.73,78562.96,15.0,0.16759,9e-05,19.00249]
[1776896939447,38.73,78562.93,15.0,0.16758,9e-05,19.00233]
[1776896946149,38.73,78562.93,15.0,0.16758,9e-05,19.00238]
[1776896951222,38.73,78561.0,15.0,0.16742,9e-05,18.98993]
[1776896951317,38.73,78561.0,15.0,0.16742,9e-05,18.98993]
[1776896951571,38.73,78561.0,15.0,0.16742,9e-05,18.98999]
[1776896951672,38.73,78564.64,15.0,0.16773,9e-05,19.0136]
[1776896953473,38.73,78576.8,15.0,0.16878,9e-05,19.09258]
[1776896954405,38.73,78576.8,15.0,0.16878,9e-05,19.09258]
[1776896955388,38.73,78576.8,15.0,0.16878,9e-05,19.09258]
[1776896955907,38.73,78577.15,15.0,0.16881,9e-05,19.09495]
[1776896962536,38.73,78579.46,15.0,0.16903,9e-05,19.11138]
[1776896964797,38.73,78579.54,15.0,0.16904,9e-05,19.11208]
[1776896970592,38.73,78572.6,15.0,0.16845,9e-05,19.06806]
[1776896974887,38.74,78573.7,15.0,0.16853,9e-05,19.07193]
[1776896975872,38.74,78576.54,15.0,0.16878,9e-05,19.09047]
[1776896981669,38.74,78575.23,15.0,0.16868,9e-05,19.08347]
[1776896985571,38.74,78575.31,15.0,0.1687,9e-05,19.08443]
[1776896990736,38.74,78573.16,15.0,0.16853,9e-05,19.07206]
[1776896993003,38.74,78572.64,15.0,0.16849,9e-05,19.06894]
[1776896993025,38.74,78572.22,15.0,0.16846,9e-05,19.06647]
[1776896994567,38.74,78572.31,15.0,0.16847,9e-05,19.06714]
[1776897000808,38.74,78572.2,15.0,0.16846,9e-05,19.06652]
[1776897008182,38.74,78571.57,15.0,0.16841,9e-05,19.06239]
[1776897012067,38.74,78574.21,15.0,0.16863,9e-05,19.07949]
[1776897012082,38.74,78574.21,15.0,0.16863,9e-05,19.07949]
[1776897012149,38.74,78574.21,15.0,0.16863,9e-05,19.07949]
[1776897012344,38.74,78574.21,15.0,0.16863,9e-05,19.07949]
[1776897012378,38.74,78574.07,15.0,0.16862,9e-05,19.07855]
[1776897013899,38.75,78589.69,15.0,0.16997,9e-05,19.18012]
[1776897015602,38.75,78589.49,15.0,0.16995,9e-05,19.17894]
[1776897016235,38.75,78589.49,15.0,0.16995,9e-05,19.17894]
[1776897017757,38.75,78591.16,15.0,0.1701,9e-05,19.18999]
[1776897018385,38.75,78591.16,15.0,0.1701,9e-05,19.18999]
[1776897024235,38.75,78593.04,15.0,0.17027,9e-05,19.20282]
[1776897030015,38.75,78600.68,15.0,0.17094,9e-05,19.25299]
[1776897035059,38.75,78601.5,15.0,0.17099,9e-05,19.25492]
[1776897036026,38.75,78601.5,15.0,0.17099,9e-05,19.25492]
[1776897036038,38.75,78601.5,15.0,0.17099,9e-05,19.25492]
[1776897039061,38.75,78614.8,15.0,0.17215,9e-05,19.34114]
[1776897039832,38.75,78614.54,15.0,0.17212,9e-05,19.33947]
[1776897043407,38.75,78614.55,15.0,0.17212,9e-05,19.33956]
[1776897043446,38.75,78614.55,15.0,0.17212,9e-05,19.33956]
[1776897043704,38.75,78615.34,15.0,0.17219,9e-05,19.34472]
[1776897044021,38.75,78615.34,15.0,0.17219,9e-05,19.34472]
[1776897045202,38.75,78617.69,15.0,0.1724,9e-05,19.35995]
[1776897046083,38.75,78618.85,15.0,0.1725,9e-05,19.36746]
[1776897047011,38.75,78609.54,15.0,0.17169,9e-05,19.30721]
[1776897047683,38.75,78606.94,15.0,0.17147,9e-05,19.29046]
[1776897049431,38.75,78606.87,15.0,0.17146,9e-05,19.29012]
[1776897054227,38.75,78606.49,15.0,0.17143,9e-05,19.28809]
[1776897056972,38.75,78618.72,15.0,0.1725,9e-05,19.36765]
[1776897057368,38.75,78618.72,15.0,0.1725,9e-05,19.36765]
[1776897058391,38.75,78619.02,15.0,0.17253,9e-05,19.36961]
[1776897063316,38.75,78619.41,15.0,0.17256,9e-05,19.37228]
[1776897063783,38.75,78623.9,15.0,0.17295,9e-05,19.40134]
[1776897067230,38.75,78630.75,15.0,0.17355,9e-05,19.44544]
[1776897067293,38.75,78623.69,15.0,0.17293,9e-05,19.39966]
[1776897072328,38.75,78615.08,15.0,0.17219,9e-05,19.3442]
[1776897077362,38.75,78613.62,15.0,0.17207,9e-05,19.33514]
[1776897080786,38.75,78613.06,15.0,0.17202,9e-05,19.33159]
[1776897082003,38.75,78613.06,15.0,0.17202,9e-05,19.33183]
[1776897084379,38.75,78613.73,15.0,0.17208,9e-05,19.33628]
[1776897087080,38.75,78628.94,15.0,0.1734,9e-05,19.43468]
[1776897091276,38.75,78613.08,15.0,0.17202,9e-05,19.33179]
[1776897094333,38.75,78610.04,15.0,0.17173,9e-05,19.30842]
[1776897099516,38.76,78604.46,15.0,0.17125,9e-05,19.2727]
[1776897102190,38.76,78603.62,15.0,0.17119,9e-05,19.26748]
[1776897102202,38.76,78603.62,15.0,0.17119,9e-05,19.26748]
[1776897102265,38.76,78603.62,15.0,0.17119,9e-05,19.26748]
[1776897102537,38.76,78603.45,15.0,0.17117,9e-05,19.2665]
[1776897103527,38.76,78603.45,15.0,0.17117,9e-05,19.2665]
[1776897104363,38.76,78603.49,15.0,0.17118,9e-05,19.26684]
[1776897109586,38.76,78601.63,15.0,0.17102,9e-05,19.25537]
[1776897114622,38.76,78602.18,15.0,0.17108,9e-05,19.25939]
[1776897119737,38.76,78602.19,15.0,0.17108,9e-05,19.25963]
[1776897119778,38.76,78602.19,15.0,0.17108,9e-05,19.25963]
[1776897121963,38.76,78613.38,15.0,0.17206,9e-05,19.3324]
[1776897123868,38.76,78603.55,15.0,0.1712,9e-05,19.26887]
[1776897123987,38.76,78603.55,15.0,0.1712,9e-05,19.26887]
[1776897124123,38.76,78596.17,15.0,0.17057,9e-05,19.2212]
[1776897126377,38.76,78584.54,15.0,0.16957,9e-05,19.14592]
[1776897130848,38.76,78583.72,15.0,0.1695,9e-05,19.1408]
[1776897132989,38.76,78577.85,15.0,0.169,9e-05,19.10292]
[1776897133042,38.76,78576.94,15.0,0.16892,9e-05,19.09696]
[1776897133627,38.76,78576.94,15.0,0.16892,9e-05,19.09696]
[1776897134355,38.76,78576.94,15.0,0.16892,9e-05,19.09696]
[1776897135041,38.76,78576.43,15.0,0.16888,9e-05,19.09382]
[1776897135142,38.76,78576.75,15.0,0.16891,9e-05,19.09606]
[1776897140804,38.76,78570.67,15.0,0.16839,9e-05,19.05687]
[1776897145839,38.76,78569.62,15.0,0.1683,9e-05,19.0503]
[1776897150853,38.76,78569.44,15.0,0.16829,9e-05,19.04931]
[1776897156916,38.76,78564.56,15.0,0.16785,9e-05,19.01435]
[1776897161950,38.76,78569.33,15.0,0.16826,9e-05,19.04548]
[1776897166986,38.76,78574.48,15.0,0.1687,9e-05,19.07878]
[1776897173029,38.76,78574.81,15.0,0.16873,9e-05,19.08073]
[1776897178064,38.76,78574.45,15.0,0.16869,9e-05,19.07823]
[1776897183099,38.76,78573.89,15.0,0.16864,9e-05,19.07442]
[1776897188134,38.76,78557.34,15.0,0.16723,9e-05,18.96731]
[1776897193169,38.76,78555.66,15.0,0.16709,9e-05,18.95694]
[1776897198203,38.76,78555.61,15.0,0.1671,9e-05,18.95708]
[1776897202232,38.77,78568.8,15.0,0.16822,9e-05,19.04267]
[1776897204701,38.77,78571.77,15.0,0.16848,9e-05,19.06182]
[1776897205253,38.77,78574.73,15.0,0.16873,9e-05,19.08108]
[1776897210288,38.77,78572.82,15.0,0.16857,9e-05,19.06906]
[1776897215323,38.77,78572.57,15.0,0.16853,9e-05,19.06406]
[1776897220358,38.77,78569.84,15.0,0.16831,9e-05,19.04686]
[1776897222721,38.77,78569.55,15.0,0.16828,9e-05,19.0451]
[1776897223378,38.77,78565.34,15.0,0.16792,9e-05,19.01788]
[1776897228414,38.77,78575.32,15.0,0.16877,9e-05,19.08228]
[1776897234456,38.77,78575.27,15.0,0.16876,9e-05,19.08116]
[1776897239491,38.77,78572.96,15.0,0.16855,9e-05,19.06571]
[1776897244527,38.76,78572.63,15.0,0.16852,9e-05,19.06312]
[1776897249562,38.76,78574.08,15.0,0.16864,9e-05,19.07204]
[1776897254597,38.76,78577.08,15.0,0.16889,9e-05,19.09089]
[1776897259633,38.76,78577.13,15.0,0.16888,9e-05,19.09063]
[1776897264668,38.76,78575.45,15.0,0.16873,9e-05,19.07923]
[1776897269703,38.76,78565.49,15.0,0.16787,9e-05,19.01433]
[1776897274797,38.76,78562.04,15.0,0.16755,9e-05,18.98821]
[1776897276961,38.76,78574.38,15.0,0.16861,9e-05,19.06808]
[1776897283284,38.76,78576.91,15.0,0.16882,9e-05,19.08395]
[1776897283950,38.76,78576.91,15.0,0.16881,9e-05,19.08364]
[1776897284596,38.76,78576.91,15.0,0.16881,9e-05,19.08364]
[1776897285365,38.76,78576.91,15.0,0.16881,9e-05,19.08353]
[1776897285623,38.76,78531.97,15.0,0.16498,8e-05,18.79233]
[1776897287455,38.76,78529.25,15.0,0.16476,8e-05,18.7751]
[1776897289522,38.76,78525.84,15.0,0.16447,8e-05,18.75337]
[1776897289736,38.76,78518.13,15.0,0.16383,8e-05,18.70356]
[1776897294980,38.76,78521.04,15.0,0.16407,8e-05,18.72245]
[1776897296250,38.76,78522.95,15.0,0.16423,8e-05,18.73482]
[1776897296253,38.76,78522.95,15.0,0.16423,8e-05,18.73482]
[1776897296270,38.76,78522.95,15.0,0.16423,8e-05,18.73482]
[1776897296348,38.76,78522.83,15.0,0.16422,8e-05,18.73403]
[1776897297740,38.76,78522.83,15.0,0.16422,8e-05,18.73403]
[1776897298453,38.76,78527.27,15.0,0.1646,8e-05,18.76314]
[1776897302730,38.76,78515.39,15.0,0.16361,8e-05,18.68666]
[1776897304503,38.76,78512.05,15.0,0.16333,8e-05,18.66503]
[1776897304675,38.76,78512.05,15.0,0.16333,8e-05,18.66503]
[1776897304558,38.76,78512.02,15.0,0.16333,8e-05,18.66525]
[1776897304818,38.76,78512.02,15.0,0.16333,8e-05,18.66525]
[1776897306348,38.76,78521.77,15.0,0.16415,8e-05,18.72841]
[1776897306477,38.76,78521.77,15.0,0.16415,8e-05,18.72841]
[1776897307951,38.76,78531.27,15.0,0.16497,8e-05,18.79099]
[1776897308124,38.76,78543.39,15.0,0.166,8e-05,18.86976]
[1776897310122,38.76,78554.6,15.0,0.16695,9e-05,18.94236]
[1776897310137,38.76,78554.6,15.0,0.16695,9e-05,18.94236]
[1776897313155,38.76,78554.06,15.0,0.16691,9e-05,18.93923]
[1776897313186,38.76,78554.06,15.0,0.16691,9e-05,18.93923]
[1776897313218,38.76,78554.06,15.0,0.16691,9e-05,18.93923]
[1776897319332,38.76,78563.27,15.0,0.1677,9e-05,18.99891]
[1776897319433,38.76,78563.27,15.0,0.1677,9e-05,18.9989]
[1776897325270,38.77,78561.81,15.0,0.16758,9e-05,18.99024]
[1776897332138,38.77,78563.93,15.0,0.16776,9e-05,19.0015]
[1776897337173,38.77,78571.22,15.0,0.16839,9e-05,19.04925]
[1776897342208,38.77,78575.58,15.0,0.16877,9e-05,19.07792]
[1776897347243,38.77,78572.06,15.0,0.16847,9e-05,19.05547]
[1776897352278,38.77,78569.99,15.0,0.1683,9e-05,19.04259]
[1776897357314,38.77,78569.32,15.0,0.16825,9e-05,19.03881]
[1776897362349,38.78,78573.49,15.0,0.16862,9e-05,19.06638]
[1776897367384,38.78,78570.1,15.0,0.16833,9e-05,19.04482]
[1776897373426,38.78,78569.68,15.0,0.1683,9e-05,19.04281]
[1776897378461,38.78,78565.12,15.0,0.16792,9e-05,19.01392]
[1776897383496,38.78,78565.76,15.0,0.16799,9e-05,19.01875]
[1776897389539,38.78,78565.64,15.0,0.16799,9e-05,19.01877]
[1776897393431,38.78,78565.58,15.0,0.16796,9e-05,19.01495]
[1776897397499,38.79,78551.42,15.0,0.16677,9e-05,18.92416]
[1776897398696,38.79,78552.96,15.0,0.1669,9e-05,18.93437]
[1776897404644,38.79,78556.84,15.0,0.16724,9e-05,18.96021]
[1776897409679,38.79,78556.91,15.0,0.16725,9e-05,18.96111]
[1776897415721,38.79,78556.23,15.0,0.1672,9e-05,18.95714]
[1776897420182,38.79,78558.24,15.0,0.16738,9e-05,18.97039]
[1776897420756,38.79,78559.43,15.0,0.16748,9e-05,18.97814]
[1776897420943,38.79,78559.43,15.0,0.16748,9e-05,18.97814]
[1776897421763,38.79,78552.68,15.0,0.1669,9e-05,18.93446]
[1776897422770,38.79,78540.62,15.0,0.16588,8e-05,18.85647]
[1776897427805,38.79,78539.8,15.0,0.16582,8e-05,18.8521]
[1776897432840,38.79,78536.48,15.0,0.16555,8e-05,18.8317]
[1776897437874,38.8,78534.91,15.0,0.16544,8e-05,18.82283]
[1776897438244,38.8,78534.91,15.0,0.16544,8e-05,18.82283]
[1776897443235,38.8,78535.14,15.0,0.16547,8e-05,18.82529]
[1776897449020,38.8,78531.94,15.0,0.16523,8e-05,18.80655]
[1776897451277,38.8,78531.87,15.0,0.16523,8e-05,18.80638]
[1776897451620,38.8,78530.19,15.0,0.16507,8e-05,18.79227]
[1776897452738,38.8,78530.19,15.0,0.16507,8e-05,18.79227]
[1776897454558,38.81,78521.93,15.0,0.16437,8e-05,18.7391]
[1776897456542,38.81,78521.58,15.0,0.16435,8e-05,18.73745]
[1776897461958,38.81,78524.12,15.0,0.16459,8e-05,18.75598]
[1776897467147,38.82,78522.68,15.0,0.16451,8e-05,18.74919]
[1776897470193,38.82,78524.83,15.0,0.1647,8e-05,18.76384]
[1776897470858,38.82,78524.83,15.0,0.1647,8e-05,18.76384]
[1776897471138,38.82,78528.32,15.0,0.165,8e-05,18.78677]
[1776897476326,38.82,78537.12,15.0,0.16576,8e-05,18.84511]
[1776897482686,38.82,78538.24,15.0,0.16587,8e-05,18.85365]
[1776897489303,38.83,78536.53,15.0,0.16576,8e-05,18.845]
[1776897490588,38.83,78536.53,15.0,0.16576,8e-05,18.845]
[1776897490814,38.83,78536.53,15.0,0.16576,8e-05,18.845]
[1776897494599,38.83,78525.21,15.0,0.16482,8e-05,18.77308]
[1776897500380,38.84,78535.52,15.0,0.16573,8e-05,18.84218]
[1776897505415,38.84,78530.89,15.0,0.16535,8e-05,18.81375]
[1776897510450,38.84,78525.27,15.0,0.1649,8e-05,18.77912]
[1776897512372,38.84,78529.26,15.0,0.16522,8e-05,18.80147]
[1776897512618,38.84,78529.26,15.0,0.16522,8e-05,18.80147]
[1776897512648,38.84,78529.26,15.0,0.16522,8e-05,18.80147]
[1776897518505,38.85,78543.96,15.0,0.1665,8e-05,18.89919]
[1776897523541,38.85,78540.72,15.0,0.16625,8e-05,18.87987]
[1776897524959,38.85,78540.72,15.0,0.16625,8e-05,18.87987]
[1776897525555,38.86,78542.85,15.0,0.16644,8e-05,18.89434]
[1776897529583,38.86,78556.19,15.0,0.16759,9e-05,18.98175]
[1776897531703,38.86,78558.83,15.0,0.16782,9e-05,18.99902]
[1776897537640,38.86,78558.02,15.0,0.16778,9e-05,18.9961]
[1776897539059,38.86,78558.02,15.0,0.16778,9e-05,18.9961]
[1776897545698,38.87,78558.61,15.0,0.16785,9e-05,19.00144]
[1776897550933,38.87,78558.44,15.0,0.16785,9e-05,19.00092]
[1776897556775,38.87,78560.2,15.0,0.16801,9e-05,19.01317]
[1776897562817,38.87,78560.18,15.0,0.16802,9e-05,19.0138]
[1776897567851,38.87,78569.49,15.0,0.16882,9e-05,19.07453]
[1776897572887,38.87,78571.2,15.0,0.16895,9e-05,19.08204]
[1776897577922,38.87,78572.18,15.0,0.16903,9e-05,19.08863]
[1776897582956,38.87,78571.9,15.0,0.16901,9e-05,19.08703]
[1776897588032,38.87,78572.2,15.0,0.16904,9e-05,19.08915]
[1776897594034,38.88,78570.62,15.0,0.16891,9e-05,19.07926]
[1776897600062,38.88,78570.18,15.0,0.16888,9e-05,19.07672]
[1776897608803,38.88,78565.9,15.0,0.16852,9e-05,19.04959]
[1776897614186,38.88,78566.53,15.0,0.16859,9e-05,19.05472]
[1776897618282,38.88,78566.02,15.0,0.16855,9e-05,19.05188]
[1776897624079,38.88,78563.18,15.0,0.16831,9e-05,19.03371]
[1776897628329,38.88,78562.07,15.0,0.16821,9e-05,19.02652]
[1776897634341,38.88,78563.29,15.0,0.16829,9e-05,19.03059]
[1776897638115,38.88,78564.01,15.0,0.16835,9e-05,19.03521]
[1776897638356,38.88,78564.34,15.0,0.16838,9e-05,19.03753]
[1776897643391,38.88,78570.7,15.0,0.16894,9e-05,19.07943]
[1776897645972,38.88,78570.7,15.0,0.16894,9e-05,19.07943]
[1776897651447,38.88,78573.46,15.0,0.16919,9e-05,19.09833]
[1776897656482,38.89,78575.78,15.0,0.1694,9e-05,19.11387]
[1776897661517,38.89,78576.03,15.0,0.16943,9e-05,19.11602]
[1776897664909,38.89,78576.03,15.0,0.16943,9e-05,19.11602]
[1776897665010,38.89,78576.03,15.0,0.16943,9e-05,19.11632]
[1776897669028,38.89,78575.44,15.0,0.16938,9e-05,19.11239]
[1776897669078,38.89,78574.66,15.0,0.16931,9e-05,19.10731]
[1776897674610,38.89,78574.14,15.0,0.16927,9e-05,19.10461]
[1776897676942,38.89,78573.32,15.0,0.16921,9e-05,19.09943]
[1776897677277,38.89,78573.21,15.0,0.1692,9e-05,19.09883]
[1776897677631,38.89,78573.19,15.0,0.1692,9e-05,19.09882]
[1776897684680,38.89,78563.97,15.0,0.16841,9e-05,19.03912]
[1776897689715,38.89,78559.36,15.0,0.16802,9e-05,19.00964]
[1776897695758,38.89,78559.83,15.0,0.16804,9e-05,19.00925]
[1776897701800,38.89,78560.41,15.0,0.16809,9e-05,19.01326]
[1776897707109,38.89,78560.52,15.0,0.1681,9e-05,19.0141]
[1776897715035,38.89,78563.07,15.0,0.16832,9e-05,19.03074]
[1776897721941,38.89,78569.66,15.0,0.16888,9e-05,19.07314]
[1776897722652,38.89,78569.66,15.0,0.16888,9e-05,19.07314]
[1776897722948,38.89,78570.28,15.0,0.16893,9e-05,19.07711]
[1776897727461,38.89,78571.62,15.0,0.16905,9e-05,19.08612]
[1776897733018,38.89,78571.59,15.0,0.16906,9e-05,19.08644]
[1776897738835,38.89,78576.61,15.0,0.16949,9e-05,19.11909]
[1776897741291,38.89,78584.24,15.0,0.17015,9e-05,19.16847]
[1776897741443,38.89,78584.24,15.0,0.17015,9e-05,19.16847]
[1776897746938,38.9,78592.24,15.0,0.17085,9e-05,19.22058]
[1776897749490,38.9,78592.27,15.0,0.17085,9e-05,19.22104]
[1776897755059,38.9,78594.96,15.0,0.17106,9e-05,19.23442]
[1776897760208,38.89,78596.47,15.0,0.17118,9e-05,19.24381]
[1776897766250,38.89,78595.78,15.0,0.17112,9e-05,19.23911]
[1776897771285,38.89,78595.98,15.0,0.17113,9e-05,19.24028]
[1776897777327,38.89,78595.17,15.0,0.17106,9e-05,19.23496]
[1776897782362,38.89,78593.47,15.0,0.17092,9e-05,19.22404]
[1776897786728,38.89,78578.02,15.0,0.16959,9e-05,19.12464]
[1776897789034,38.89,78574.56,15.0,0.1693,9e-05,19.10231]
[1776897792146,38.9,78572.32,15.0,0.16911,9e-05,19.08837]
[1776897792221,38.9,78572.29,15.0,0.16911,9e-05,19.08854]
[1776897797996,38.9,78572.65,15.0,0.16914,9e-05,19.09079]
[1776897799004,38.9,78573.16,15.0,0.16919,9e-05,19.09402]
[1776897799056,38.9,78572.84,15.0,0.16916,9e-05,19.09191]
[1776897804516,38.9,78574.45,15.0,0.16931,9e-05,19.10315]
[1776897805973,38.9,78574.45,15.0,0.16931,9e-05,19.10315]
[1776897811566,38.9,78575.53,15.0,0.16939,9e-05,19.10717]
[1776897816601,38.9,78574.06,15.0,0.16927,9e-05,19.09824]
[1776897817283,38.9,78574.06,15.0,0.16927,9e-05,19.09824]
[1776897822997,38.9,78572.73,15.0,0.16916,9e-05,19.09025]
[1776897828685,38.9,78571.99,15.0,0.16911,9e-05,19.08635]
[1776897833937,38.91,78570.96,15.0,0.16903,9e-05,19.08021]
[1776897839969,38.91,78571.0,15.0,0.16904,9e-05,19.0812]
[1776897845804,38.91,78571.02,15.0,0.16906,9e-05,19.08213]
[1776897850839,38.91,78568.53,15.0,0.16885,9e-05,19.06664]
[1776897855871,38.91,78568.35,15.0,0.16884,9e-05,19.06597]
[1776897857365,38.91,78560.52,15.0,0.16818,9e-05,19.01571]
[1776897857889,38.91,78559.57,15.0,0.16809,9e-05,19.00958]
[1776897862924,38.91,78556.38,15.0,0.16782,9e-05,18.989]
[1776897867959,38.91,78545.15,15.0,0.16687,8e-05,18.91688]
[1776897873575,38.91,78545.26,15.0,0.16686,8e-05,18.91425]
[1776897879037,38.91,78544.85,15.0,0.16684,8e-05,18.91245]
[1776897884072,38.92,78544.21,15.0,0.16679,8e-05,18.90891]
[1776897888223,38.92,78544.29,15.0,0.1668,8e-05,18.90978]
[1776897891909,38.92,78534.76,15.0,0.166,8e-05,18.84869]
[1776897895205,38.92,78534.32,15.0,0.16597,8e-05,18.84594]
[1776897895278,38.92,78534.29,15.0,0.16596,8e-05,18.84577]
[1776897896082,38.92,78534.29,15.0,0.16596,8e-05,18.84577]
[1776897900441,38.92,78534.05,15.0,0.16595,8e-05,18.84478]
[1776897900915,38.92,78534.05,15.0,0.16595,8e-05,18.84478]
[1776897901190,38.92,78520.26,15.0,0.16479,8e-05,18.75579]
[1776897902162,38.92,78520.26,15.0,0.16479,8e-05,18.75579]
[1776897902198,38.92,78515.75,15.0,0.16441,8e-05,18.72678]
[1776897904212,38.92,78502.6,15.0,0.1633,8e-05,18.6419]
[1776897909247,38.92,78505.48,15.0,0.16355,8e-05,18.66079]
[1776897914282,38.92,78513.15,15.0,0.16419,8e-05,18.71039]
[1776897919317,38.92,78511.28,15.0,0.16403,8e-05,18.69821]
[1776897920735,38.92,78509.31,15.0,0.16387,8e-05,18.68549]
[1776897921331,38.92,78508.43,15.0,0.1638,8e-05,18.67983]
[1776897926366,38.92,78510.76,15.0,0.164,8e-05,18.69579]
[1776897927752,38.92,78511.09,15.0,0.16403,8e-05,18.69808]
[1776897928086,38.92,78511.09,15.0,0.16403,8e-05,18.69808]
[1776897928142,38.92,78511.09,15.0,0.16403,8e-05,18.69808]
[1776897928232,38.92,78511.09,15.0,0.16403,8e-05,18.69808]
[1776897928784,38.92,78517.75,15.0,0.1646,8e-05,18.7412]
[1776897930678,38.92,78524.32,15.0,0.16515,8e-05,18.78386]
[1776897933414,38.92,78542.14,15.0,0.16664,8e-05,18.89562]
[1776897934614,38.92,78542.14,15.0,0.16664,8e-05,18.89562]
[1776897935392,38.92,78542.14,15.0,0.16664,8e-05,18.89562]
[1776897937030,38.92,78545.9,15.0,0.16697,8e-05,18.92005]
[1776897941447,38.92,78553.4,15.0,0.1676,9e-05,18.96848]
[1776897945472,38.92,78554.43,15.0,0.16769,9e-05,18.97509]
[1776897949632,38.92,78554.43,15.0,0.16769,9e-05,18.97503]
[1776897953200,38.92,78554.43,15.0,0.16769,9e-05,18.97492]
[1776897954260,38.92,78554.47,15.0,0.16769,9e-05,18.97509]
[1776897959170,38.92,78555.1,15.0,0.16774,9e-05,18.97889]
[1776897961430,38.92,78555.92,15.0,0.16781,9e-05,18.98395]
[1776897961478,38.92,78560.83,15.0,0.16823,9e-05,19.01561]
[1776897962845,38.92,78564.34,15.0,0.16852,9e-05,19.03802]
[1776897966543,38.92,78567.57,15.0,0.16879,9e-05,19.0583]
[1776897966958,38.92,78568.45,15.0,0.16886,9e-05,19.0636]
[1776897969648,38.92,78575.34,15.0,0.16945,9e-05,19.108]
[1776897969778,38.92,78575.34,15.0,0.16945,9e-05,19.108]
[1776897975467,38.92,78578.05,15.0,0.16968,9e-05,19.12524]
[1776897980399,38.92,78575.62,15.0,0.16947,9e-05,19.10928]
[1776897988021,38.92,78576.77,15.0,0.16957,9e-05,19.11661]
[1776897992038,38.92,78576.61,15.0,0.16955,9e-05,19.11559]
[1776897992122,38.92,78576.72,15.0,0.16954,9e-05,19.11251]
[1776897993549,38.92,78576.61,15.0,0.16953,9e-05,19.11196]
[1776897999886,38.92,78570.0,15.0,0.16898,9e-05,19.07082]
[1776898004921,38.92,78564.09,15.0,0.16849,9e-05,19.03362]
[1776898009980,38.93,78563.03,15.0,0.16842,9e-05,19.02849]
[1776898014452,38.93,78563.25,15.0,0.16845,9e-05,19.03071]
[1776898022065,38.93,78563.9,15.0,0.16853,9e-05,19.0366]
[1776898025887,38.93,78565.04,15.0,0.16864,9e-05,19.04447]
[1776898030913,38.94,78567.74,15.0,0.16888,9e-05,19.06259]
[1776898035580,38.94,78556.81,15.0,0.16796,9e-05,18.99293]
[1776898035825,38.94,78556.81,15.0,0.16796,9e-05,18.99293]
[1776898036281,38.94,78552.92,15.0,0.16763,9e-05,18.96825]
[1776898042208,38.94,78543.98,15.0,0.16688,8e-05,18.9111]
[1776898045390,38.94,78544.71,15.0,0.16694,8e-05,18.916]
[1776898051271,38.94,78546.89,15.0,0.16711,8e-05,18.92681]
[1776898056306,38.94,78546.5,15.0,0.16708,8e-05,18.92466]
[1776898061341,38.94,78546.39,15.0,0.16708,8e-05,18.92429]
[1776898067383,38.94,78546.57,15.0,0.1671,8e-05,18.92583]
[1776898072947,38.94,78546.64,15.0,0.16711,8e-05,18.92651]
[1776898078460,38.95,78546.15,15.0,0.16707,8e-05,18.92373]
[1776898084629,38.95,78544.95,15.0,0.16697,8e-05,18.91624]
[1776898090544,38.95,78544.99,15.0,0.16698,8e-05,18.91701]
[1776898094392,38.95,78544.99,15.0,0.16698,8e-05,18.91701]
[1776898094583,38.95,78544.99,15.0,0.16698,8e-05,18.91701]
[1776898094577,38.95,78535.2,15.0,0.16615,8e-05,18.85415]
[1776898095581,38.95,78522.78,15.0,0.1651,8e-05,18.77403]
[1776898096010,38.95,78522.78,15.0,0.1651,8e-05,18.77403]
[1776898098157,38.95,78519.53,15.0,0.16483,8e-05,18.75321]
[1776898104171,38.95,78512.91,15.0,0.16428,8e-05,18.71112]
[1776898104374,38.95,78512.91,15.0,0.16428,8e-05,18.71112]
[1776898106440,38.95,78508.22,15.0,0.16389,8e-05,18.68116]
[1776898111524,38.95,78501.77,15.0,0.16336,8e-05,18.64034]
[1776898111525,38.95,78501.77,15.0,0.16336,8e-05,18.64034]
[1776898117735,38.95,78503.72,15.0,0.16352,8e-05,18.65088]
[1776898123776,38.96,78503.61,15.0,0.16353,8e-05,18.65144]
[1776898125642,38.96,78503.41,15.0,0.16352,8e-05,18.65059]
[1776898125791,38.96,78496.92,15.0,0.16298,8e-05,18.60875]
[1776898131833,38.96,78490.56,15.0,0.16246,8e-05,18.5685]
[1776898136868,38.96,78491.57,15.0,0.16255,8e-05,18.57563]
[1776898141902,38.96,78493.81,15.0,0.16274,8e-05,18.59064]
[1776898146938,38.96,78495.82,15.0,0.16292,8e-05,18.60401]
[1776898149054,38.96,78496.33,15.0,0.16296,8e-05,18.60738]
[1776898149068,38.96,78496.33,15.0,0.16296,8e-05,18.60738]
[1776898149118,38.96,78498.85,15.0,0.16317,8e-05,18.62369]
[1776898151773,38.96,78502.96,15.0,0.16352,8e-05,18.65065]
[1776898157008,38.97,78511.7,15.0,0.16427,8e-05,18.70799]
[1776898162043,38.97,78514.52,15.0,0.16452,8e-05,18.72693]
[1776898165146,38.97,78514.69,15.0,0.16453,8e-05,18.72816]
[1776898165481,38.97,78514.69,15.0,0.16453,8e-05,18.72816]
[1776898165749,38.97,78515.22,15.0,0.16458,8e-05,18.73187]
[1776898168061,38.97,78531.95,15.0,0.166,8e-05,18.84004]
[1776898168779,38.97,78531.98,15.0,0.166,8e-05,18.84041]
[1776898169384,38.97,78531.98,15.0,0.166,8e-05,18.84041]
[1776898175135,38.97,78528.5,15.0,0.1657,8e-05,18.81551]
[1776898175692,38.97,78528.5,15.0,0.1657,8e-05,18.81551]
[1776898181177,38.98,78528.35,15.0,0.16571,8e-05,18.81578]
[1776898187204,38.98,78528.66,15.0,0.16574,8e-05,18.81858]
[1776898193261,38.98,78532.27,15.0,0.16607,8e-05,18.84329]
[1776898199303,38.98,78532.27,15.0,0.16608,8e-05,18.84434]
[1776898204338,38.98,78535.94,15.0,0.1664,8e-05,18.8688]
[1776898207340,38.98,78536.15,15.0,0.16642,8e-05,18.8703]
[1776898213401,38.99,78537.08,15.0,0.16652,8e-05,18.87748]
[1776898215571,38.99,78537.86,15.0,0.16659,8e-05,18.88265]
[1776898217629,38.99,78538.0,15.0,0.1666,8e-05,18.88384]
[1776898220130,38.99,78538.04,15.0,0.16661,8e-05,18.88438]
[1776898221118,38.99,78538.05,15.0,0.16661,8e-05,18.88473]
[1776898221750,38.99,78538.23,15.0,0.16663,8e-05,18.88604]
[1776898228506,38.99,78538.3,15.0,0.16665,8e-05,18.88751]
[1776898233541,38.99,78537.86,15.0,0.1666,8e-05,18.88158]
[1776898237554,38.99,78533.06,15.0,0.1662,8e-05,18.85112]
[1776898238212,38.99,78530.59,15.0,0.16599,8e-05,18.8354]
[1776898239703,39.0,78528.62,15.0,0.16583,8e-05,18.82292]
[1776898239732,39.0,78528.62,15.0,0.16583,8e-05,18.82292]
[1776898240989,39.0,78523.16,15.0,0.16537,8e-05,18.78822]
[1776898244485,39.0,78517.58,15.0,0.16491,8e-05,18.75283]
[1776898246948,39.0,78518.32,15.0,0.16498,8e-05,18.75799]
[1776898252120,39.0,78520.38,15.0,0.16516,8e-05,18.77183]
[1776898254574,39.0,78520.75,15.0,0.16519,8e-05,18.77442]
[1776898254610,39.0,78520.75,15.0,0.16519,8e-05,18.77442]
[1776898259725,39.0,78533.92,15.0,0.16632,8e-05,18.86025]
[1776898264760,39.0,78532.05,15.0,0.16617,8e-05,18.84901]
[1776898269795,39.01,78531.35,15.0,0.16613,8e-05,18.84532]
[1776898275837,39.01,78531.64,15.0,0.16616,8e-05,18.84813]
[1776898281879,39.01,78532.38,15.0,0.16624,8e-05,18.85379]
[1776898286914,39.01,78532.88,15.0,0.16629,8e-05,18.85769]
[1776898291037,39.01,78532.84,15.0,0.16629,8e-05,18.85756]
[1776898297023,39.01,78535.22,15.0,0.16648,8e-05,18.87001]
[1776898299050,39.01,78535.41,15.0,0.1665,8e-05,18.87146]
[1776898304404,39.01,78536.58,15.0,0.1666,8e-05,18.87954]
[1776898310077,39.02,78540.73,15.0,0.16696,8e-05,18.90693]
[1776898315846,39.02,78542.68,15.0,0.16713,8e-05,18.91979]
[1776898322161,39.02,78547.31,15.0,0.16753,8e-05,18.94959]
[1776898327196,39.02,78547.27,15.0,0.16752,8e-05,18.9491]
[1776898332231,39.02,78541.43,15.0,0.16702,8e-05,18.91122]
[1776898337267,39.02,78543.24,15.0,0.16717,8e-05,18.92274]
[1776898342302,39.01,78546.7,15.0,0.16746,8e-05,18.94474]
[1776898345529,39.01,78547.23,15.0,0.1675,8e-05,18.94802]
[1776898346841,39.01,78564.21,15.0,0.16895,9e-05,19.05709]
[1776898348697,39.01,78568.14,15.0,0.16928,9e-05,19.08217]
[1776898348798,39.01,78568.39,15.0,0.1693,9e-05,19.08354]
[1776898352799,39.01,78573.05,15.0,0.16967,9e-05,19.10938]
[1776898352878,39.01,78570.2,15.0,0.16942,9e-05,19.09093]
[1776898356004,39.01,78569.33,15.0,0.16934,9e-05,19.08467]
[1776898356399,39.01,78572.13,15.0,0.16958,9e-05,19.10246]
[1776898359297,39.01,78576.87,15.0,0.16998,9e-05,19.13272]
[1776898359798,39.01,78576.87,15.0,0.16998,9e-05,19.13272]
[1776898360338,39.01,78577.95,15.0,0.17007,9e-05,19.13953]
[1776898360376,39.01,78577.95,15.0,0.17007,9e-05,19.13953]
[1776898360428,39.01,78581.75,15.0,0.1704,9e-05,19.16389]
[1776898365463,39.01,78586.65,15.0,0.17082,9e-05,19.1957]
[1776898370499,39.01,78587.96,15.0,0.17094,9e-05,19.20441]
[1776898375536,39.01,78591.15,15.0,0.17122,9e-05,19.22522]
[1776898380913,39.01,78594.2,15.0,0.17148,9e-05,19.24506]
[1776898387549,39.01,78587.97,15.0,0.17095,9e-05,19.20537]
[1776898392656,39.01,78588.99,15.0,0.17105,9e-05,19.21264]
[1776898398698,39.02,78588.82,15.0,0.17104,9e-05,19.21213]
[1776898404740,39.02,78589.41,15.0,0.1711,9e-05,19.21654]
[1776898409775,39.02,78589.75,15.0,0.17114,9e-05,19.21923]
[1776898412248,39.02,78589.75,15.0,0.17114,9e-05,19.21923]
[1776898412262,39.02,78589.75,15.0,0.17114,9e-05,19.21923]
[1776898412489,39.02,78589.75,15.0,0.17114,9e-05,19.21923]
[1776898412946,39.02,78581.07,15.0,0.17037,9e-05,19.15989]
[1776898416291,39.02,78579.24,15.0,0.17022,9e-05,19.14838]
[1776898423952,39.02,78579.22,15.0,0.17022,9e-05,19.1487]
[1776898424511,39.02,78579.22,15.0,0.17022,9e-05,19.1487]
[1776898424738,39.02,78579.22,15.0,0.17022,9e-05,19.1487]
[1776898424824,39.02,78579.22,15.0,0.17022,9e-05,19.1487]
[1776898424880,39.02,78552.01,15.0,0.1679,9e-05,18.97402]
[1776898425219,39.02,78552.01,15.0,0.1679,9e-05,18.97402]
[1776898425549,39.02,78552.01,15.0,0.1679,9e-05,18.97402]
[1776898427162,39.02,78547.1,15.0,0.16749,8e-05,18.94271]
[1776898431646,39.02,78547.49,15.0,0.16752,8e-05,18.94555]
[1776898432505,39.02,78547.28,15.0,0.16751,8e-05,18.94427]
[1776898436885,39.02,78548.09,15.0,0.16758,9e-05,18.94978]
[1776898438699,39.02,78550.68,15.0,0.1678,9e-05,18.96652]
[1776898444013,39.02,78548.13,15.0,0.16759,9e-05,18.95049]
[1776898445493,39.02,78548.13,15.0,0.16759,9e-05,18.95049]
[1776898447927,39.02,78549.93,15.0,0.16774,9e-05,18.96222]
[1776898451660,39.02,78554.8,15.0,0.16816,9e-05,18.99373]
[1776898451878,39.02,78554.8,15.0,0.16816,9e-05,18.99373]
[1776898453196,39.02,78548.79,15.0,0.16765,9e-05,18.95507]
[1776898453535,39.02,78548.79,15.0,0.16765,9e-05,18.95507]
[1776898453987,39.02,78544.23,15.0,0.16726,8e-05,18.92578]
[1776898454238,39.03,78557.1,15.0,0.16836,9e-05,19.00886]
[1776898459429,39.03,78560.24,15.0,0.16864,9e-05,19.02968]
[1776898466840,39.03,78564.26,15.0,0.16899,9e-05,19.05607]
[1776898472191,39.03,78572.13,15.0,0.16964,9e-05,19.10338]
[1776898477245,39.03,78578.15,15.0,0.17016,9e-05,19.14211]
[1776898479534,39.03,78578.19,15.0,0.17016,9e-05,19.14234]
[1776898485010,39.03,78577.99,15.0,0.17014,9e-05,19.14092]
[1776898490336,39.03,78577.24,15.0,0.17008,9e-05,19.13596]
[1776898495789,39.03,78578.13,15.0,0.17015,9e-05,19.14161]
[1776898499764,39.03,78580.62,15.0,0.17037,9e-05,19.1575]
[1776898500308,39.03,78581.99,15.0,0.17048,9e-05,19.16627]
[1776898502497,39.03,78590.95,15.0,0.17126,9e-05,19.22408]
[1776898504331,39.03,78591.2,15.0,0.17128,9e-05,19.22573]
[1776898510476,39.03,78592.32,15.0,0.17138,9e-05,19.23333]
[1776898511045,39.03,78592.32,15.0,0.17138,9e-05,19.23333]
[1776898513623,39.03,78592.78,15.0,0.17142,9e-05,19.23639]
[1776898515433,39.03,78593.2,15.0,0.17146,9e-05,19.23918]
[1776898521147,39.03,78593.29,15.0,0.17147,9e-05,19.24009]
[1776898526929,39.03,78594.19,15.0,0.17155,9e-05,19.24613]
[1776898532045,39.03,78596.59,15.0,0.17176,9e-05,19.26191]
[1776898536791,39.03,78597.05,15.0,0.17178,9e-05,19.26128]
[1776898538789,39.03,78597.22,15.0,0.1718,9e-05,19.26257]
[1776898539772,39.03,78595.79,15.0,0.17168,9e-05,19.25345]
[1776898542000,39.03,78582.21,15.0,0.17051,9e-05,19.16609]
[1776898546523,39.03,78582.32,15.0,0.17052,9e-05,19.16689]
[1776898551036,39.03,78579.32,15.0,0.17026,9e-05,19.14781]
[1776898561834,39.04,78569.45,15.0,0.16943,9e-05,19.08551]
[1776898568882,39.04,78568.95,15.0,0.1694,9e-05,19.08318]
[1776898573917,39.04,78569.67,15.0,0.16947,9e-05,19.08842]
[1776898579053,39.04,78568.24,15.0,0.16936,9e-05,19.07971]
[1776898588037,39.04,78569.07,15.0,0.16944,9e-05,19.08621]
[1776898591670,39.04,78580.89,15.0,0.17043,9e-05,19.15865]
[1776898597099,39.04,78589.51,15.0,0.17118,9e-05,19.21399]
[1776898602134,39.04,78581.93,15.0,0.17052,9e-05,19.16511]
[1776898604044,39.04,78581.93,15.0,0.17052,9e-05,19.16511]
[1776898609110,39.04,78579.81,15.0,0.17034,9e-05,19.15175]
[1776898614219,39.04,78577.91,15.0,0.17018,9e-05,19.13975]
[1776898619967,39.04,78577.98,15.0,0.17019,9e-05,19.14044]
[1776898625295,39.04,78577.84,15.0,0.17018,9e-05,19.13982]
[1776898630322,39.05,78580.76,15.0,0.17044,9e-05,19.15876]
[1776898634123,39.05,78594.09,15.0,0.17158,9e-05,19.24439]
[1776898638214,39.04,78595.24,15.0,0.17168,9e-05,19.25132]
[1776898644429,39.04,78594.06,15.0,0.17157,9e-05,19.24317]
[1776898651093,39.04,78588.78,15.0,0.17111,9e-05,19.20911]
[1776898657520,39.04,78589.84,15.0,0.17117,9e-05,19.21192]
[1776898663533,39.04,78589.84,15.0,0.17117,9e-05,19.21186]
[1776898669243,39.04,78588.85,15.0,0.17108,9e-05,19.20535]
[1776898676294,39.04,78590.3,15.0,0.17121,9e-05,19.21461]
[1776898682695,39.04,78590.26,15.0,0.1712,9e-05,19.21417]
[1776898689058,39.04,78589.44,15.0,0.17113,9e-05,19.20885]
[1776898694778,39.04,78590.5,15.0,0.17122,9e-05,19.21554]
[1776898702835,39.04,78589.79,15.0,0.17116,9e-05,19.21079]
[1776898706295,39.04,78595.75,15.0,0.17167,9e-05,19.24899]
[1776898708284,39.04,78596.61,15.0,0.17175,9e-05,19.25473]
[1776898708380,39.04,78596.61,15.0,0.17175,9e-05,19.25473]
[1776898708394,39.04,78596.61,15.0,0.17175,9e-05,19.25473]
[1776898708876,39.04,78608.56,15.0,0.17278,9e-05,19.3316]
[1776898710545,39.04,78610.97,15.0,0.17299,9e-05,19.34708]
[1776898711253,39.04,78610.97,15.0,0.17299,9e-05,19.34708]
[1776898717462,39.04,78616.44,15.0,0.17344,9e-05,19.37838]
[1776898722127,39.04,78620.48,15.0,0.17379,9e-05,19.40407]
[1776898724866,39.04,78622.56,15.0,0.17396,9e-05,19.41714]
[1776898725454,39.04,78622.6,15.0,0.17397,9e-05,19.4173]
[1776898725456,39.04,78622.6,15.0,0.17397,9e-05,19.4173]
[1776898731033,39.04,78621.2,15.0,0.17384,9e-05,19.40779]
[1776898732257,39.04,78621.2,15.0,0.17384,9e-05,19.40779]
[1776898739089,39.04,78621.16,15.0,0.17382,9e-05,19.40693]
[1776898746137,39.04,78621.0,15.0,0.1738,9e-05,19.40544]
[1776898751793,39.04,78620.98,15.0,0.1738,9e-05,19.40506]
[1776898757215,39.03,78624.7,15.0,0.17412,9e-05,19.42841]
[1776898762250,39.03,78626.49,15.0,0.17426,9e-05,19.43947]
[1776898766490,39.03,78626.88,15.0,0.17429,9e-05,19.44162]
[1776898766565,39.03,78626.88,15.0,0.17429,9e-05,19.44162]
[1776898766803,39.03,78626.88,15.0,0.17429,9e-05,19.44162]
[1776898766998,39.03,78626.88,15.0,0.17429,9e-05,19.44162]
[1776898767052,39.03,78626.88,15.0,0.17429,9e-05,19.44162]
[1776898767285,39.03,78638.87,15.0,0.17534,9e-05,19.51852]
[1776898767794,39.03,78638.87,15.0,0.17534,9e-05,19.51852]
[1776898769504,39.03,78649.87,15.0,0.1763,9e-05,19.58903]
[1776898769598,39.03,78649.87,15.0,0.1763,9e-05,19.58903]
[1776898769648,39.03,78649.87,15.0,0.1763,9e-05,19.58903]
[1776898770306,39.03,78653.15,15.0,0.17659,9e-05,19.60998]
[1776898771203,39.03,78653.15,15.0,0.17659,9e-05,19.60998]
[1776898772116,39.03,78654.32,15.0,0.17667,9e-05,19.61372]
[1776898772241,39.03,78654.32,15.0,0.17667,9e-05,19.61372]
[1776898774319,39.03,78655.58,15.0,0.17678,9e-05,19.62189]
[1776898777065,39.03,78653.93,15.0,0.17663,9e-05,19.61143]
[1776898782275,39.03,78653.22,15.0,0.17657,9e-05,19.60703]
[1776898787425,39.03,78656.61,15.0,0.17687,9e-05,19.62882]
[1776898793467,39.03,78656.26,15.0,0.17684,9e-05,19.62645]
[1776898794503,39.03,78656.26,15.0,0.17684,9e-05,19.62645]
[1776898795633,39.03,78656.19,15.0,0.17683,9e-05,19.62597]
[1776898797356,39.03,78641.31,15.0,0.17553,9e-05,19.5305]
[1776898797505,39.03,78641.31,15.0,0.17553,9e-05,19.5305]
[1776898799148,39.03,78639.84,15.0,0.1754,9e-05,19.52112]
[1776898801684,39.03,78637.13,15.0,0.17516,9e-05,19.5037]
[1776898802284,39.03,78637.13,15.0,0.17516,9e-05,19.5037]
[1776898808581,39.03,78632.86,15.0,0.17479,9e-05,19.47613]
[1776898814623,39.03,78632.61,15.0,0.17476,9e-05,19.47424]
[1776898819660,39.03,78635.05,15.0,0.17497,9e-05,19.48961]
[1776898824695,39.03,78636.33,15.0,0.17508,9e-05,19.49742]
[1776898829730,39.03,78626.08,15.0,0.17418,9e-05,19.43114]
[1776898834765,39.03,78624.0,15.0,0.17397,9e-05,19.41395]
[1776898839800,39.03,78624.68,15.0,0.17403,9e-05,19.41824]
[1776898842983,39.03,78623.47,15.0,0.17392,9e-05,19.41043]
[1776898843068,39.03,78623.47,15.0,0.17392,9e-05,19.41043]
[1776898843309,39.03,78623.47,15.0,0.17392,9e-05,19.41043]
[1776898843284,39.03,78607.95,15.0,0.17257,9e-05,19.31071]
[1776898843412,39.03,78607.95,15.0,0.17257,9e-05,19.31071]
[1776898843441,39.03,78607.95,15.0,0.17257,9e-05,19.31071]
[1776898843507,39.03,78607.95,15.0,0.17257,9e-05,19.31071]
[1776898843619,39.03,78607.95,15.0,0.17257,9e-05,19.31071]
[1776898844094,39.03,78582.88,15.0,0.17041,9e-05,19.14965]
[1776898845195,39.03,78582.88,15.0,0.17041,9e-05,19.14965]
[1776898845521,39.03,78580.88,15.0,0.17024,9e-05,19.13687]
[1776898845533,39.03,78580.88,15.0,0.17024,9e-05,19.13687]
[1776898846201,39.03,78580.55,15.0,0.17022,9e-05,19.13485]
[1776898847583,39.03,78580.98,15.0,0.17025,9e-05,19.13753]
[1776898848073,39.03,78580.98,15.0,0.17025,9e-05,19.13753]
[1776898854229,39.03,78580.9,15.0,0.17024,9e-05,19.13657]
[1776898854368,39.03,78580.9,15.0,0.17024,9e-05,19.13657]
[1776898854528,39.03,78581.3,15.0,0.17027,9e-05,19.13909]
[1776898854561,39.03,78581.3,15.0,0.17027,9e-05,19.13909]
[1776898855354,39.03,78581.3,15.0,0.17027,9e-05,19.13909]
[1776898854905,39.03,78598.44,15.0,0.17175,9e-05,19.24942]
[1776898856260,39.03,78598.44,15.0,0.17175,9e-05,19.24942]
[1776898856651,39.03,78598.71,15.0,0.17177,9e-05,19.25116]
[1776898862961,39.03,78596.76,15.0,0.1716,9e-05,19.23862]
[1776898866142,39.03,78599.93,15.0,0.17188,9e-05,19.25903]
[1776898869003,39.03,78586.56,15.0,0.17073,9e-05,19.17316]
[1776898869850,39.03,78586.56,15.0,0.17073,9e-05,19.17316]
[1776898875046,39.03,78592.43,15.0,0.17124,9e-05,19.21165]
[1776898880082,39.03,78590.57,15.0,0.17109,9e-05,19.20009]
[1776898885297,39.03,78581.26,15.0,0.17029,9e-05,19.14075]
[1776898887131,39.03,78567.86,15.0,0.16915,9e-05,19.05494]
[1776898890856,39.03,78568.18,15.0,0.16918,9e-05,19.05745]
[1776898896443,39.04,78570.11,15.0,0.16933,9e-05,19.06663]
[1776898896660,39.04,78570.44,15.0,0.16936,9e-05,19.06888]
[1776898902236,39.04,78564.27,15.0,0.16885,9e-05,19.03018]
[1776898902454,39.04,78564.27,15.0,0.16885,9e-05,19.03018]
[1776898905280,39.04,78563.79,15.0,0.16881,9e-05,19.02742]
[1776898905307,39.04,78563.79,15.0,0.16881,9e-05,19.02742]
[1776898905322,39.04,78563.79,15.0,0.16881,9e-05,19.02758]
[1776898907271,39.04,78550.5,15.0,0.16768,9e-05,18.94216]
[1776898912305,39.04,78546.01,15.0,0.16731,8e-05,18.9138]
[1776898915441,39.04,78545.44,15.0,0.16726,8e-05,18.91031]
[1776898918472,39.04,78541.76,15.0,0.16695,8e-05,18.88691]
[1776898924390,39.04,78540.91,15.0,0.16689,8e-05,18.88215]
[1776898927942,39.04,78540.93,15.0,0.16689,8e-05,18.88255]
[1776898928417,39.04,78536.53,15.0,0.16652,8e-05,18.85435]
[1776898933453,39.04,78535.76,15.0,0.16646,8e-05,18.84991]
[1776898939175,39.04,78546.87,15.0,0.16741,8e-05,18.92163]
[1776898944458,39.05,78546.02,15.0,0.16734,8e-05,18.91632]
[1776898949565,39.05,78545.21,15.0,0.16727,8e-05,18.91129]
[1776898950501,39.05,78545.21,15.0,0.16727,8e-05,18.91129]
[1776898954445,39.05,78542.51,15.0,0.16702,8e-05,18.89019]
[1776898954519,39.05,78540.96,15.0,0.16689,8e-05,18.8803]
[1776898960368,39.05,78529.52,15.0,0.16593,8e-05,18.8072]
[1776898960398,39.05,78529.52,15.0,0.16593,8e-05,18.8072]
[1776898960544,39.05,78534.54,15.0,0.16636,8e-05,18.8398]
[1776898963513,39.05,78547.65,15.0,0.16747,9e-05,18.92429]
[1776898965852,39.05,78554.58,15.0,0.16806,9e-05,18.96882]
[1776898967605,39.05,78555.09,15.0,0.1681,9e-05,18.972]
[1776898967811,39.05,78555.09,15.0,0.1681,9e-05,18.972]
[1776898967821,39.05,78555.09,15.0,0.1681,9e-05,18.972]
[1776898974025,39.05,78562.58,15.0,0.16873,9e-05,19.01964]
[1776898974027,39.05,78562.58,15.0,0.16873,9e-05,19.01964]
[1776898974054,39.05,78562.58,15.0,0.16873,9e-05,19.01964]
[1776898974126,39.05,78563.06,15.0,0.16877,9e-05,19.02251]
[1776898975267,39.05,78563.06,15.0,0.16877,9e-05,19.02251]
[1776898977531,39.05,78548.02,15.0,0.16749,9e-05,18.92605]
[1776898980859,39.05,78545.92,15.0,0.16732,8e-05,18.91306]
[1776898984699,39.05,78541.88,15.0,0.16698,8e-05,18.88736]
[1776898989844,39.05,78533.22,15.0,0.16626,8e-05,18.83254]
[1776898994880,39.05,78532.98,15.0,0.16625,8e-05,18.83162]
[1776898999916,39.05,78533.39,15.0,0.16629,8e-05,18.8348]
[1776899004950,39.05,78534.52,15.0,0.16639,8e-05,18.84254]
[1776899009987,39.05,78534.84,15.0,0.16643,8e-05,18.84512]
[1776899015022,39.06,78536.11,15.0,0.16652,8e-05,18.85005]
[1776899020056,39.06,78533.82,15.0,0.16633,8e-05,18.83602]
[1776899024549,39.06,78515.56,15.0,0.1648,8e-05,18.71912]
[1776899024583,39.06,78515.56,15.0,0.1648,8e-05,18.71912]
[1776899030074,39.06,78508.07,15.0,0.16418,8e-05,18.67175]
[1776899030469,39.06,78508.1,15.0,0.16419,8e-05,18.67212]
[1776899036170,39.06,78509.46,15.0,0.16432,8e-05,18.68245]
[1776899036588,39.06,78509.46,15.0,0.16432,8e-05,18.68245]
[1776899041921,39.07,78512.39,15.0,0.16459,8e-05,18.70271]
[1776899046139,39.07,78524.17,15.0,0.16559,8e-05,18.77907]
[1776899052166,39.07,78526.31,15.0,0.16578,8e-05,18.7939]
[1776899059331,39.07,78526.79,15.0,0.16584,8e-05,18.79819]
[1776899063163,39.07,78527.76,15.0,0.16593,8e-05,18.8049]
[1776899068394,39.08,78530.14,15.0,0.16614,8e-05,18.82104]
[1776899073429,39.08,78530.63,15.0,0.16617,8e-05,18.82103]
[1776899074327,39.08,78530.63,15.0,0.16617,8e-05,18.82103]
[1776899077180,39.08,78527.14,15.0,0.16588,8e-05,18.79905]
[1776899078183,39.08,78523.87,15.0,0.1656,8e-05,18.77819]
[1776899083499,39.08,78520.62,15.0,0.16535,8e-05,18.75851]
[1776899085508,39.08,78520.65,15.0,0.16535,8e-05,18.75891]
[1776899087867,39.08,78521.92,15.0,0.16547,8e-05,18.76768]
[1776899090784,39.08,78535.9,15.0,0.16665,8e-05,18.85791]
[1776899091424,39.08,78535.9,15.0,0.16665,8e-05,18.85791]
[1776899091573,39.08,78535.9,15.0,0.16665,8e-05,18.85791]
[1776899091766,39.08,78536.39,15.0,0.1667,8e-05,18.86112]
[1776899097182,39.08,78538.75,15.0,0.1669,8e-05,18.87658]
[1776899102251,39.09,78534.58,15.0,0.16655,8e-05,18.85024]
[1776899102632,39.09,78531.88,15.0,0.16633,8e-05,18.83299]
[1776899107638,39.09,78529.08,15.0,0.1661,8e-05,18.81568]
[1776899113709,39.09,78529.01,15.0,0.16611,8e-05,18.81647]
[1776899118744,39.09,78529.17,15.0,0.16613,8e-05,18.8184]
[1776899125547,39.09,78529.14,15.0,0.16614,8e-05,18.81857]
[1776899130936,39.1,78522.77,15.0,0.16562,8e-05,18.77932]
[1776899135591,39.1,78512.63,15.0,0.16475,8e-05,18.71078]
[1776899135863,39.1,78511.13,15.0,0.16462,8e-05,18.70128]
[1776899140897,39.1,78511.8,15.0,0.1647,8e-05,18.707]
[1776899145933,39.1,78511.62,15.0,0.16471,8e-05,18.7075]
[1776899150969,39.11,78517.56,15.0,0.16522,8e-05,18.74699]
[1776899152539,39.11,78517.56,15.0,0.16522,8e-05,18.74699]
[1776899154794,39.11,78518.08,15.0,0.16528,8e-05,18.75099]
[1776899160497,39.11,78517.91,15.0,0.16527,8e-05,18.75035]
[1776899162675,39.11,78517.95,15.0,0.16529,8e-05,18.75151]
[1776899165978,39.11,78510.83,15.0,0.1647,8e-05,18.70702]
[1776899171110,39.12,78504.96,15.0,0.16423,8e-05,18.67101]
[1776899176548,39.12,78500.4,15.0,0.16386,8e-05,18.64257]
[1776899176623,39.12,78485.35,15.0,0.16261,8e-05,18.54653]
[1776899178782,39.12,78488.88,15.0,0.16292,8e-05,18.57008]
[1776899179534,39.12,78502.29,15.0,0.16405,8e-05,18.65661]
[1776899184124,39.13,78502.47,15.0,0.16408,8e-05,18.65902]
[1776899186409,39.13,78504.11,15.0,0.16422,8e-05,18.6702]
[1776899192259,39.13,78505.7,15.0,0.16436,8e-05,18.67887]
[1776899198300,39.14,78507.28,15.0,0.16452,8e-05,18.69084]
[1776899203336,39.14,78503.47,15.0,0.16422,8e-05,18.66801]
[1776899208371,39.14,78504.24,15.0,0.16431,8e-05,18.67467]
[1776899213406,39.15,78504.07,15.0,0.16432,8e-05,18.6752]
[1776899218441,39.15,78503.74,15.0,0.16431,8e-05,18.67475]
[1776899222240,39.15,78508.25,15.0,0.16471,8e-05,18.70466]
[1776899222406,39.15,78508.25,15.0,0.16471,8e-05,18.70466]
[1776899225226,39.15,78524.4,15.0,0.16607,8e-05,18.80897]
[1776899232539,39.16,78519.08,15.0,0.16565,8e-05,18.77636]
[1776899234659,39.16,78518.72,15.0,0.16562,8e-05,18.77428]
[1776899240595,39.16,78517.59,15.0,0.16555,8e-05,18.7687]
[1776899245630,39.16,78522.74,15.0,0.166,8e-05,18.80286]
[1776899250665,39.17,78523.83,15.0,0.1661,8e-05,18.81086]
[1776899255700,39.17,78522.87,15.0,0.16601,8e-05,18.80188]
[1776899260735,39.17,78523.49,15.0,0.16608,8e-05,18.8069]
[1776899265769,39.17,78523.57,15.0,0.1661,8e-05,18.80846]
[1776899270806,39.17,78521.07,15.0,0.1659,8e-05,18.79356]
[1776899275840,39.18,78514.96,15.0,0.1654,8e-05,18.75567]
[1776899280523,39.18,78514.53,15.0,0.16538,8e-05,18.75374]
[1776899285910,39.18,78514.61,15.0,0.16541,8e-05,18.75612]
[1776899290945,39.19,78513.71,15.0,0.16535,8e-05,18.75164]
[1776899292315,39.19,78513.71,15.0,0.16535,8e-05,18.75164]
[1776899298502,39.19,78517.53,15.0,0.16569,8e-05,18.77759]
[1776899302089,39.19,78519.11,15.0,0.16584,8e-05,18.78861]
[1776899305834,39.19,78519.78,15.0,0.16591,8e-05,18.79354]
[1776899308844,39.19,78531.22,15.0,0.16688,8e-05,18.8677]
[1776899314348,39.19,78530.76,15.0,0.16683,8e-05,18.86146]
[1776899318154,39.2,78539.34,15.0,0.16756,8e-05,18.91679]
[1776899319282,39.2,78542.11,15.0,0.16779,8e-05,18.93456]
[1776899319781,39.2,78542.11,15.0,0.16779,8e-05,18.93456]
[1776899319811,39.2,78542.11,15.0,0.16779,8e-05,18.93456]
[1776899319877,39.2,78544.0,15.0,0.16795,8e-05,18.94667]
[1776899325770,39.2,78554.06,15.0,0.16882,9e-05,19.01168]
[1776899332672,39.2,78553.72,15.0,0.16879,9e-05,19.00973]
[1776899336371,39.2,78556.42,15.0,0.16902,9e-05,19.02709]
[1776899336473,39.2,78556.08,15.0,0.16899,9e-05,19.02489]
[1776899342340,39.2,78556.19,15.0,0.16901,9e-05,19.02617]
[1776899349389,39.2,78556.12,15.0,0.16901,9e-05,19.02621]
[1776899354423,39.2,78553.14,15.0,0.16876,9e-05,19.00741]
[1776899363487,39.2,78552.77,15.0,0.16874,9e-05,19.00575]
[1776899368522,39.2,78552.66,15.0,0.16873,9e-05,19.00547]
[1776899373557,39.2,78553.01,15.0,0.16874,9e-05,19.00432]
[1776899378592,39.2,78554.57,15.0,0.16888,9e-05,19.01473]
[1776899383630,39.21,78552.78,15.0,0.16874,9e-05,19.0036]
[1776899385488,39.21,78554.0,15.0,0.16884,9e-05,19.01148]
[1776899388034,39.21,78567.06,15.0,0.16996,9e-05,19.09513]
[1776899393128,39.2,78566.97,15.0,0.16994,9e-05,19.09427]
[1776899395192,39.2,78567.52,15.0,0.16999,9e-05,19.09776]
[1776899396714,39.2,78567.74,15.0,0.17001,9e-05,19.09919]
[1776899401756,39.2,78576.68,15.0,0.17077,9e-05,19.15623]
[1776899405476,39.2,78577.31,15.0,0.17082,9e-05,19.16014]
[1776899406304,39.2,78576.87,15.0,0.17079,9e-05,19.15728]
[1776899411826,39.2,78577.71,15.0,0.17085,9e-05,19.16239]
[1776899416862,39.2,78576.57,15.0,0.17076,9e-05,19.15501]
[1776899421898,39.2,78575.66,15.0,0.17068,9e-05,19.14913]
[1776899426932,39.2,78576.17,15.0,0.17072,9e-05,19.15238]
[1776899431084,39.2,78580.57,15.0,0.1711,9e-05,19.18054]
[1776899431968,39.2,78592.78,15.0,0.17212,9e-05,19.25481]
[1776899434442,39.2,78590.37,15.0,0.17191,9e-05,19.23914]
[1776899434989,39.2,78589.05,15.0,0.1718,9e-05,19.2306]
[1776899438546,39.2,78586.23,15.0,0.17156,9e-05,19.21277]
[1776899438605,39.2,78585.92,15.0,0.17153,9e-05,19.21103]
[1776899444056,39.2,78583.96,15.0,0.17136,9e-05,19.1985]
[1776899445418,39.2,78583.96,15.0,0.17136,9e-05,19.1985]
[1776899448966,39.2,78584.02,15.0,0.17137,9e-05,19.19889]
[1776899449061,39.2,78585.76,15.0,0.17152,9e-05,19.21001]
[1776899449299,39.2,78585.76,15.0,0.17152,9e-05,19.21001]
[1776899449416,39.2,78585.76,15.0,0.17152,9e-05,19.21001]
[1776899450003,39.2,78591.12,15.0,0.17198,9e-05,19.24428]
[1776899450291,39.2,78591.12,15.0,0.17198,9e-05,19.24428]
[1776899450297,39.2,78591.12,15.0,0.17198,9e-05,19.24428]
[1776899450547,39.2,78591.12,15.0,0.17198,9e-05,19.24428]
[1776899454904,39.2,78605.04,15.0,0.17318,9e-05,19.33351]
[1776899461930,39.2,78599.36,15.0,0.1727,9e-05,19.2976]
[1776899461938,39.2,78599.36,15.0,0.1727,9e-05,19.2976]
[1776899462029,39.2,78599.53,15.0,0.17272,9e-05,19.29887]
[1776899467220,39.21,78605.73,15.0,0.17327,9e-05,19.33961]
[1776899472255,39.21,78606.77,15.0,0.17337,9e-05,19.34716]
[1776899473044,39.21,78606.77,15.0,0.17337,9e-05,19.34716]
[1776899478297,39.21,78607.2,15.0,0.17343,9e-05,19.35116]
[1776899481402,39.21,78608.58,15.0,0.17355,9e-05,19.36017]
[1776899481626,39.21,78608.58,15.0,0.17355,9e-05,19.36017]
[1776899483902,39.21,78620.23,15.0,0.17456,9e-05,19.4351]
[1776899483919,39.21,78620.23,15.0,0.17456,9e-05,19.4351]
[1776899489374,39.21,78623.33,15.0,0.17484,9e-05,19.45551]
[1776899494147,39.22,78622.76,15.0,0.17477,9e-05,19.44824]
[1776899498326,39.22,78630.85,15.0,0.17548,9e-05,19.50011]
[1776899501460,39.22,78618.42,15.0,0.1744,9e-05,19.42077]
[1776899502368,39.22,78618.42,15.0,0.1744,9e-05,19.42077]
[1776899506503,39.22,78617.77,15.0,0.17434,9e-05,19.41689]
[1776899512536,39.22,78615.99,15.0,0.1742,9e-05,19.40636]
[1776899516800,39.22,78616.12,15.0,0.17422,9e-05,19.40757]
[1776899522607,39.22,78606.96,15.0,0.17343,9e-05,19.34949]
[1776899523580,39.22,78606.96,15.0,0.17343,9e-05,19.34949]
[1776899529104,39.22,78602.3,15.0,0.17303,9e-05,19.32011]
[1776899534435,39.22,78601.9,15.0,0.173,9e-05,19.31784]
[1776899540735,39.22,78598.71,15.0,0.17273,9e-05,19.29799]
[1776899545770,39.22,78596.58,15.0,0.17256,9e-05,19.28485]
[1776899546949,39.22,78596.58,15.0,0.17256,9e-05,19.28485]
[1776899546982,39.22,78595.37,15.0,0.17246,9e-05,19.27723]
[1776899552980,39.22,78587.16,15.0,0.17172,9e-05,19.22084]
[1776899553440,39.22,78587.63,15.0,0.17176,9e-05,19.22387]
[1776899553832,39.22,78588.37,15.0,0.17183,9e-05,19.22862]
[1776899555479,39.22,78588.38,15.0,0.17183,9e-05,19.22888]
[1776899555846,39.23,78587.94,15.0,0.17179,9e-05,19.22626]
[1776899561019,39.23,78588.78,15.0,0.17187,9e-05,19.23168]
[1776899568296,39.23,78589.92,15.0,0.17197,9e-05,19.23902]
[1776899574138,39.23,78597.33,15.0,0.17261,9e-05,19.28643]
[1776899580613,39.22,78598.07,15.0,0.17267,9e-05,19.29088]
[1776899582034,39.22,78610.42,15.0,0.17373,9e-05,19.36976]
[1776899587069,39.22,78609.69,15.0,0.17366,9e-05,19.36447]
[1776899592104,39.22,78609.42,15.0,0.17363,9e-05,19.36219]
[1776899597139,39.22,78601.69,15.0,0.17295,9e-05,19.31226]
[1776899602174,39.22,78602.99,15.0,0.17306,9e-05,19.32033]
[1776899604433,39.22,78605.37,15.0,0.17327,9e-05,19.33549]
[1776899604483,39.22,78605.2,15.0,0.17325,9e-05,19.33424]
[1776899610359,39.22,78605.58,15.0,0.17329,9e-05,19.33707]
[1776899615137,39.22,78607.41,15.0,0.17343,9e-05,19.34528]
[1776899620966,39.22,78608.48,15.0,0.17352,9e-05,19.35246]
[1776899626350,39.22,78608.6,15.0,0.17354,9e-05,19.35341]
[1776899626449,39.22,78596.8,15.0,0.17252,9e-05,19.27797]
[1776899632386,39.22,78593.69,15.0,0.17226,9e-05,19.25882]
[1776899637327,39.23,78593.52,15.0,0.17225,9e-05,19.25841]
[1776899643464,39.23,78592.27,15.0,0.17216,9e-05,19.25132]
[1776899648499,39.23,78592.06,15.0,0.17215,9e-05,19.25061]
[1776899649220,39.23,78592.06,15.0,0.17215,9e-05,19.25061]
[1776899654968,39.23,78592.26,15.0,0.17218,9e-05,19.25255]
[1776899660584,39.23,78591.6,15.0,0.17213,9e-05,19.24915]
[1776899666942,39.23,78591.63,15.0,0.17214,9e-05,19.24975]
[1776899673810,39.23,78591.6,15.0,0.17212,9e-05,19.24637]
[1776899673812,39.23,78591.6,15.0,0.17212,9e-05,19.24637]
[1776899674885,39.24,78592.24,15.0,0.17218,9e-05,19.25062]
[1776899674986,39.24,78591.56,15.0,0.17212,9e-05,19.24635]
[1776899678007,39.23,78590.85,15.0,0.17205,9e-05,19.24158]
[1776899678091,39.23,78591.45,15.0,0.1721,9e-05,19.24531]
[1776899680933,39.23,78591.84,15.0,0.17214,9e-05,19.24794]
[1776899680944,39.23,78591.84,15.0,0.17214,9e-05,19.248]
[1776899681928,39.23,78591.84,15.0,0.17214,9e-05,19.248]
[1776899682033,39.23,78592.61,15.0,0.17221,9e-05,19.25281]
[1776899684881,39.23,78592.29,15.0,0.17218,9e-05,19.25087]
[1776899684913,39.23,78592.27,15.0,0.17218,9e-05,19.2508]
[1776899690199,39.23,78592.86,15.0,0.17222,9e-05,19.25402]
[1776899697011,39.23,78592.83,15.0,0.17221,9e-05,19.253]
[1776899702307,39.23,78592.83,15.0,0.1722,9e-05,19.25216]
[1776899708961,39.23,78592.84,15.0,0.17218,9e-05,19.25138]
[1776899714355,39.23,78592.83,15.0,0.17217,9e-05,19.25062]
[1776899715014,39.23,78593.5,15.0,0.17223,9e-05,19.25467]
[1776899716804,39.23,78593.5,15.0,0.17223,9e-05,19.25467]
[1776899716833,39.23,78593.5,15.0,0.17223,9e-05,19.25467]
[1776899717663,39.23,78598.95,15.0,0.1727,9e-05,19.28959]
[1776899718926,39.23,78599.95,15.0,0.17279,9e-05,19.29598]
[1776899719804,39.23,78591.09,15.0,0.17202,9e-05,19.23932]
[1776899720049,39.23,78589.3,15.0,0.17187,9e-05,19.22794]
[1776899725086,39.23,78589.37,15.0,0.17187,9e-05,19.22792]
[1776899730121,39.22,78589.34,15.0,0.17186,9e-05,19.22739]
[1776899731130,39.22,78589.34,15.0,0.17186,9e-05,19.22739]
[1776899738177,39.22,78586.19,15.0,0.17156,9e-05,19.20324]
[1776899738846,39.22,78586.19,15.0,0.17156,9e-05,19.20324]
[1776899742989,39.22,78595.05,15.0,0.17232,9e-05,19.25974]
[1776899743039,39.22,78595.05,15.0,0.17232,9e-05,19.25974]
[1776899743212,39.22,78600.66,15.0,0.17281,9e-05,19.29554]
[1776899745403,39.22,78606.66,15.0,0.17333,9e-05,19.33402]
[1776899745859,39.22,78606.66,15.0,0.17333,9e-05,19.33402]
[1776899753282,39.22,78603.18,15.0,0.17303,9e-05,19.31208]
[1776899758317,39.23,78609.42,15.0,0.17358,9e-05,19.35237]
[1776899764359,39.23,78604.88,15.0,0.17319,9e-05,19.32365]
[1776899769394,39.23,78603.66,15.0,0.17309,9e-05,19.31629]
[1776899773012,39.23,78604.32,15.0,0.17315,9e-05,19.3207]
[1776899773608,39.23,78604.26,15.0,0.17314,9e-05,19.3205]
[1776899779464,39.23,78605.21,15.0,0.17323,9e-05,19.32713]
[1776899786306,39.23,78603.56,15.0,0.1731,9e-05,19.31697]
[1776899788917,39.23,78591.78,15.0,0.17209,9e-05,19.24229]
[1776899796389,39.23,78592.74,15.0,0.17216,9e-05,19.24578]
[1776899796621,39.23,78592.55,15.0,0.17215,9e-05,19.24476]
[1776899803443,39.24,78592.93,15.0,0.17219,9e-05,19.24814]
[1776899808667,39.24,78592.77,15.0,0.1722,9e-05,19.24871]
[1776899814231,39.24,78592.97,15.0,0.17223,9e-05,19.25066]
[1776899820760,39.24,78594.08,15.0,0.17234,9e-05,19.25908]
[1776899825855,39.25,78594.31,15.0,0.17237,9e-05,19.26114]
[1776899826043,39.25,78594.31,15.0,0.17237,9e-05,19.26114]
[1776899827072,39.25,78593.88,15.0,0.17234,9e-05,19.25854]
[1776899827405,39.25,78581.81,15.0,0.1713,9e-05,19.18154]
[1776899832846,39.25,78586.89,15.0,0.17174,9e-05,19.21441]
[1776899838071,39.25,78591.54,15.0,0.17214,9e-05,19.24414]
[1776899843923,39.25,78593.47,15.0,0.17231,9e-05,19.25646]
[1776899848958,39.25,78593.16,15.0,0.17228,9e-05,19.25452]
[1776899853993,39.25,78593.81,15.0,0.17232,9e-05,19.25495]
[1776899860035,39.25,78593.72,15.0,0.17231,9e-05,19.25455]
[1776899863893,39.25,78592.69,15.0,0.17222,9e-05,19.24806]
[1776899864063,39.25,78592.62,15.0,0.17222,9e-05,19.24766]
[1776899870105,39.25,78592.82,15.0,0.17225,9e-05,19.25031]
[1776899875142,39.25,78594.13,15.0,0.17238,9e-05,19.2598]
[1776899880177,39.26,78594.2,15.0,0.1724,9e-05,19.26131]
[1776899883142,39.26,78589.14,15.0,0.17197,9e-05,19.2294]
[1776899883299,39.26,78589.14,15.0,0.17197,9e-05,19.2294]
[1776899883309,39.26,78577.47,15.0,0.17097,9e-05,19.15506]
[1776899884390,39.26,78577.47,15.0,0.17097,9e-05,19.15506]
[1776899887852,39.26,78580.23,15.0,0.17122,9e-05,19.17343]
[1776899888241,39.26,78588.33,15.0,0.17192,9e-05,19.22536]
[1776899893276,39.26,78593.99,15.0,0.17242,9e-05,19.26258]
[1776899895451,39.26,78594.77,15.0,0.17249,9e-05,19.26776]
[1776899895552,39.26,78594.18,15.0,0.17244,9e-05,19.26418]
[1776899904361,39.26,78588.52,15.0,0.17196,9e-05,19.2282]
[1776899904442,39.26,78586.6,15.0,0.1718,9e-05,19.21616]
[1776899905780,39.26,78586.95,15.0,0.17183,9e-05,19.21865]
[1776899906366,39.26,78588.57,15.0,0.17197,9e-05,19.22925]
[1776899911402,39.27,78587.8,15.0,0.17188,9e-05,19.22075]
[1776899914353,39.27,78587.87,15.0,0.17189,9e-05,19.22131]
[1776899914526,39.27,78587.87,15.0,0.17189,9e-05,19.22136]
[1776899920464,39.27,78592.0,15.0,0.17227,9e-05,19.24905]
[1776899925499,39.27,78590.9,15.0,0.17219,9e-05,19.24299]
[1776899928517,39.27,78589.69,15.0,0.17209,9e-05,19.23566]
[1776899928524,39.27,78589.41,15.0,0.17207,9e-05,19.23408]
[1776899929394,39.27,78589.41,15.0,0.17207,9e-05,19.23408]
[1776899929531,39.27,78572.32,15.0,0.1706,9e-05,19.12491]
[1776899930182,39.27,78572.32,15.0,0.1706,9e-05,19.12491]
[1776899930183,39.27,78572.32,15.0,0.1706,9e-05,19.12491]
[1776899935573,39.27,78571.22,15.0,0.17051,9e-05,19.11845]
[1776899940845,39.27,78571.29,15.0,0.17052,9e-05,19.11935]
[1776899946651,39.27,78567.22,15.0,0.17017,9e-05,19.09323]
[1776899952340,39.27,78568.78,15.0,0.1703,9e-05,19.10296]
[1776899957728,39.27,78568.76,15.0,0.17029,9e-05,19.10225]
[1776899962763,39.27,78569.87,15.0,0.17038,9e-05,19.10886]
[1776899963634,39.27,78569.87,15.0,0.17038,9e-05,19.10886]
[1776899969164,39.27,78569.13,15.0,0.17032,9e-05,19.10424]
[1776899974847,39.27,78566.58,15.0,0.17008,9e-05,19.08456]
[1776899975646,39.27,78566.58,15.0,0.17008,9e-05,19.08456]
[1776899982900,39.27,78569.76,15.0,0.17034,9e-05,19.10411]
[1776899991386,39.27,78571.82,15.0,0.17051,9e-05,19.11613]
[1776899997019,39.27,78567.99,15.0,0.17017,9e-05,19.09076]
[1776900001534,39.27,78562.34,15.0,0.16968,9e-05,19.05426]
[1776900004223,39.27,78548.7,15.0,0.16851,9e-05,18.96699]
[1776900009970,39.27,78544.45,15.0,0.16815,8e-05,18.93989]
[1776900010021,39.27,78544.45,15.0,0.16815,8e-05,18.93989]
[1776900014117,39.27,78542.1,15.0,0.16796,8e-05,18.92494]
[1776900014123,39.27,78542.09,15.0,0.16795,8e-05,18.9249]
[1776900018661,39.26,78535.4,15.0,0.16738,8e-05,18.88163]
[1776900024390,39.26,78532.26,15.0,0.16711,8e-05,18.86087]
[1776900029800,39.26,78530.18,15.0,0.16692,8e-05,18.84706]
[1776900035462,39.26,78530.25,15.0,0.1669,8e-05,18.84339]
[1776900041313,39.26,78529.59,15.0,0.16684,8e-05,18.83895]
[1776900045367,39.26,78529.95,15.0,0.16687,8e-05,18.8412]
[1776900056418,39.26,78527.99,15.0,0.1667,8e-05,18.82856]
[1776900061453,39.26,78525.89,15.0,0.16653,8e-05,18.81529]
[1776900066488,39.26,78525.99,15.0,0.16654,8e-05,18.81617]
[1776900069622,39.26,78526.24,15.0,0.16656,8e-05,18.81787]
[1776900069634,39.26,78526.24,15.0,0.16656,8e-05,18.81787]
[1776900069713,39.26,78526.09,15.0,0.16655,8e-05,18.81697]
[1776900069861,39.26,78526.09,15.0,0.16655,8e-05,18.81697]
[1776900070088,39.26,78526.09,15.0,0.16655,8e-05,18.81697]
[1776900071523,39.26,78501.75,15.0,0.1645,8e-05,18.66131]
[1776900073096,39.26,78497.82,15.0,0.16418,8e-05,18.63633]
[1776900077268,39.26,78499.61,15.0,0.16434,8e-05,18.64872]
[1776900077565,39.26,78497.69,15.0,0.16418,8e-05,18.63669]
[1776900077954,39.26,78497.69,15.0,0.16418,8e-05,18.63669]
[1776900083611,39.27,78485.57,15.0,0.16318,8e-05,18.55968]
[1776900088646,39.27,78484.14,15.0,0.16307,8e-05,18.55119]
[1776900091407,39.27,78484.43,15.0,0.1631,8e-05,18.55333]
[1776900091667,39.27,78483.8,15.0,0.16302,8e-05,18.5456]
[1776900096509,39.27,78480.22,15.0,0.16274,8e-05,18.52403]
[1776900096685,39.27,78480.22,15.0,0.16274,8e-05,18.52403]
[1776900096707,39.27,78473.28,15.0,0.16217,8e-05,18.47998]
[1776900097772,39.27,78473.28,15.0,0.16217,8e-05,18.47998]
[1776900097724,39.27,78447.55,15.0,0.16004,8e-05,18.31553]
[1776900098172,39.27,78447.55,15.0,0.16004,8e-05,18.31553]
[1776900098413,39.27,78447.55,15.0,0.16004,8e-05,18.31553]
[1776900098596,39.27,78447.55,15.0,0.16004,8e-05,18.31553]
[1776900098727,39.27,78423.64,15.0,0.15808,8e-05,18.16292]
[1776900099040,39.27,78423.64,15.0,0.15808,8e-05,18.16292]
[1776900099441,39.27,78423.64,15.0,0.15808,8e-05,18.16292]
[1776900100191,39.27,78416.43,15.0,0.1575,8e-05,18.11709]
[1776900101241,39.27,78416.26,15.0,0.15749,8e-05,18.11632]
[1776900101533,39.27,78416.26,15.0,0.15749,8e-05,18.11632]
[1776900101603,39.27,78416.26,15.0,0.15749,8e-05,18.11632]
[1776900102080,39.27,78410.02,15.0,0.15698,8e-05,18.07675]
[1776900102841,39.28,78407.02,15.0,0.15675,8e-05,18.05794]
[1776900103601,39.28,78407.02,15.0,0.15675,8e-05,18.05794]
[1776900103761,39.28,78407.02,15.0,0.15675,8e-05,18.05794]
[1776900103762,39.28,78409.8,15.0,0.15698,8e-05,18.0761]
[1776900108797,39.28,78411.26,15.0,0.15711,8e-05,18.08622]
[1776900109995,39.28,78411.26,15.0,0.15711,8e-05,18.08622]
[1776900110043,39.28,78410.14,15.0,0.15702,8e-05,18.07934]
[1776900111981,39.28,78410.65,15.0,0.15706,8e-05,18.0826]
[1776900117489,39.28,78410.46,15.0,0.15706,8e-05,18.08221]
[1776900117656,39.28,78410.46,15.0,0.15706,8e-05,18.08221]
[1776900120091,39.28,78410.81,15.0,0.15709,8e-05,18.08493]
[1776900120896,39.28,78389.4,15.0,0.15536,8e-05,17.9484]
[1776900125319,39.28,78395.57,15.0,0.15587,8e-05,17.9889]
[1776900126592,39.28,78399.47,15.0,0.15619,8e-05,18.01412]
[1776900128381,39.29,78413.61,15.0,0.15735,8e-05,18.10492]
[1776900129055,39.29,78420.0,15.0,0.15787,8e-05,18.1459]
[1776900129069,39.29,78419.72,15.0,0.15785,8e-05,18.1442]
[1776900131575,39.29,78420.94,15.0,0.15795,8e-05,18.15199]
[1776900134200,39.29,78428.77,15.0,0.1586,8e-05,18.20289]
[1776900135147,39.29,78432.38,15.0,0.1589,8e-05,18.22644]
[1776900135333,39.29,78432.38,15.0,0.1589,8e-05,18.22644]
[1776900140904,39.29,78439.07,15.0,0.15946,8e-05,18.27011]
[1776900144476,39.29,78445.53,15.0,0.16,8e-05,18.31214]
[1776900149093,39.29,78457.26,15.0,0.16099,8e-05,18.38855]
[1776900154348,39.3,78457.11,15.0,0.16096,8e-05,18.38442]
[1776900154353,39.3,78457.11,15.0,0.16096,8e-05,18.38442]
[1776900156705,39.3,78459.43,15.0,0.16115,8e-05,18.39962]
[1776900160761,39.3,78450.81,15.0,0.16045,8e-05,18.34538]
[1776900165573,39.3,78459.72,15.0,0.1612,8e-05,18.40339]
[1776900171018,39.3,78460.99,15.0,0.16132,8e-05,18.41247]
[1776900176282,39.3,78462.19,15.0,0.16143,8e-05,18.42097]
[1776900181165,39.31,78459.45,15.0,0.16121,8e-05,18.40397]
[1776900181241,39.31,78459.45,15.0,0.16121,8e-05,18.40397]
[1776900182062,39.31,78460.59,15.0,0.16131,8e-05,18.4114]
[1776900183246,39.31,78461.55,15.0,0.16139,8e-05,18.41767]
[1776900184654,39.31,78459.66,15.0,0.16124,8e-05,18.40572]
[1776900185483,39.31,78459.18,15.0,0.1612,8e-05,18.4028]
[1776900191387,39.31,78453.12,15.0,0.16071,8e-05,18.36534]
[1776900192330,39.31,78453.12,15.0,0.16071,8e-05,18.36534]
[1776900194963,39.31,78452.59,15.0,0.16068,8e-05,18.36262]
[1776900197517,39.31,78452.72,15.0,0.1607,8e-05,18.36389]
[1776900201457,39.31,78446.83,15.0,0.16022,8e-05,18.32727]
[1776900206492,39.32,78447.45,15.0,0.1603,8e-05,18.33285]
[1776900207367,39.32,78447.45,15.0,0.1603,8e-05,18.33285]
[1776900212534,39.32,78449.9,15.0,0.1605,8e-05,18.34641]
[1776900213390,39.32,78449.9,15.0,0.1605,8e-05,18.34641]
[1776900215351,39.32,78454.51,15.0,0.16088,8e-05,18.37632]
[1776900217006,39.32,78439.56,15.0,0.15966,8e-05,18.28133]
[1776900217060,39.32,78439.56,15.0,0.15966,8e-05,18.28133]
[1776900217570,39.32,78436.95,15.0,0.15945,8e-05,18.26499]
[1776900222604,39.33,78436.35,15.0,0.15941,8e-05,18.26212]
[1776900223240,39.33,78436.35,15.0,0.15941,8e-05,18.26212]
[1776900223611,39.33,78436.34,15.0,0.15941,8e-05,18.26223]
[1776900224213,39.33,78436.34,15.0,0.15941,8e-05,18.26223]
[1776900224217,39.33,78436.34,15.0,0.15941,8e-05,18.26223]
[1776900224617,39.33,78433.07,15.0,0.15915,8e-05,18.24168]
[1776900229653,39.33,78426.81,15.0,0.15864,8e-05,18.20173]
[1776900233681,39.33,78408.94,15.0,0.15718,8e-05,18.08777]
[1776900238716,39.33,78403.98,15.0,0.15679,8e-05,18.05704]
[1776900241927,39.33,78403.23,15.0,0.15674,8e-05,18.05262]
[1776900243831,39.33,78396.46,15.0,0.15619,8e-05,18.00984]
[1776900243932,39.33,78396.56,15.0,0.1562,8e-05,18.01071]
[1776900249793,39.33,78387.0,15.0,0.15544,8e-05,17.95027]
[1776900254829,39.33,78385.56,15.0,0.15533,8e-05,17.94179]
[1776900256576,39.33,78384.39,15.0,0.15524,8e-05,17.93447]
[1776900256709,39.33,78384.39,15.0,0.15524,8e-05,17.93447]
[1776900256855,39.33,78371.1,15.0,0.15417,8e-05,17.84985]
[1776900257859,39.33,78357.7,15.0,0.1531,8e-05,17.76445]
[1776900258268,39.33,78357.7,15.0,0.1531,8e-05,17.76445]
[1776900258603,39.33,78357.7,15.0,0.1531,8e-05,17.76445]
[1776900258866,39.33,78361.08,15.0,0.15337,8e-05,17.78616]
[1776900259686,39.33,78361.08,15.0,0.15337,8e-05,17.78616]
[1776900259841,39.33,78361.08,15.0,0.15337,8e-05,17.78616]
[1776900259873,39.34,78367.44,15.0,0.15388,8e-05,17.82699]
[1776900260309,39.34,78367.44,15.0,0.15388,8e-05,17.82699]
[1776900260879,39.34,78375.01,15.0,0.15449,8e-05,17.87546]
[1776900261625,39.34,78375.01,15.0,0.15449,8e-05,17.87546]
[1776900261836,39.34,78375.01,15.0,0.15449,8e-05,17.87546]
[1776900262341,39.34,78373.77,15.0,0.1544,8e-05,17.8679]
[1776900262894,39.34,78374.65,15.0,0.15447,8e-05,17.87388]
[1776900266376,39.34,78375.16,15.0,0.15452,8e-05,17.87761]
[1776900271957,39.34,78382.66,15.0,0.15511,8e-05,17.92259]
[1776900276992,39.34,78382.2,15.0,0.15508,8e-05,17.92035]
[1776900282007,39.34,78386.75,15.0,0.15546,8e-05,17.94987]
[1776900282938,39.34,78386.75,15.0,0.15546,8e-05,17.94987]
[1776900283185,39.34,78386.41,15.0,0.15543,8e-05,17.94787]
[1776900283379,39.34,78386.41,15.0,0.15543,8e-05,17.94787]
[1776900283589,39.34,78386.41,15.0,0.15543,8e-05,17.94787]
[1776900283739,39.34,78386.41,15.0,0.15543,8e-05,17.94787]
[1776900283759,39.34,78386.41,15.0,0.15543,8e-05,17.94787]
[1776900283968,39.34,78372.67,15.0,0.15433,8e-05,17.86045]
[1776900284039,39.34,78372.67,15.0,0.15433,8e-05,17.86045]
[1776900284399,39.34,78372.67,15.0,0.15433,8e-05,17.86045]
[1776900284911,39.34,78372.67,15.0,0.15433,8e-05,17.86045]
[1776900284950,39.34,78333.34,15.0,0.15119,8e-05,17.61011]
[1776900285277,39.34,78333.34,15.0,0.15119,8e-05,17.61011]
[1776900285976,39.35,78317.26,15.0,0.14993,8e-05,17.50817]
[1776900286261,39.35,78317.26,15.0,0.14993,8e-05,17.50817]
[1776900286274,39.35,78317.26,15.0,0.14993,8e-05,17.50817]
[1776900286322,39.35,78317.26,15.0,0.14993,8e-05,17.50817]
[1776900286415,39.35,78317.26,15.0,0.14993,8e-05,17.50817]
[1776900286541,39.35,78317.26,15.0,0.14993,8e-05,17.50817]
[1776900286607,39.35,78317.26,15.0,0.14993,8e-05,17.50817]
[1776900286624,39.35,78317.26,15.0,0.14993,8e-05,17.50817]
[1776900286701,39.35,78317.26,15.0,0.14993,8e-05,17.50817]
[1776900286748,39.35,78314.15,15.0,0.14969,8e-05,17.48861]
[1776900287187,39.35,78314.15,15.0,0.14969,8e-05,17.48861]
[1776900287296,39.35,78314.15,15.0,0.14969,8e-05,17.48861]
[1776900287628,39.35,78314.15,15.0,0.14969,8e-05,17.48861]
[1776900287753,39.35,78331.55,15.0,0.15107,8e-05,17.59984]
[1776900289224,39.35,78336.11,15.0,0.15143,8e-05,17.62888]
[1776900289429,39.35,78336.11,15.0,0.15143,8e-05,17.62888]
[1776900289447,39.35,78336.07,15.0,0.15144,8e-05,17.62964]
[1776900295131,39.35,78339.02,15.0,0.15169,8e-05,17.64972]
[1776900297093,39.35,78335.38,15.0,0.1514,8e-05,17.6268]
[1776900297124,39.35,78335.38,15.0,0.1514,8e-05,17.6268]
[1776900297285,39.35,78335.38,15.0,0.1514,8e-05,17.6268]
[1776900298725,39.35,78329.75,15.0,0.15096,8e-05,17.59152]
[1776900299006,39.35,78329.75,15.0,0.15096,8e-05,17.59152]
[1776900298956,39.35,78291.03,15.0,0.14792,8e-05,17.34516]
[1776900299121,39.35,78291.03,15.0,0.14792,8e-05,17.34516]
[1776900299125,39.35,78291.03,15.0,0.14792,8e-05,17.34516]
[1776900299523,39.35,78291.03,15.0,0.14792,8e-05,17.34516]
[1776900299930,39.35,78291.03,15.0,0.14792,8e-05,17.34516]
[1776900299962,39.36,78277.57,15.0,0.14688,8e-05,17.26077]
[1776900300555,39.36,78277.57,15.0,0.14688,8e-05,17.26077]
[1776900300587,39.36,78277.57,15.0,0.14688,8e-05,17.26077]
[1776900300659,39.36,78274.55,15.0,0.14665,8e-05,17.24158]
[1776900301430,39.36,78274.55,15.0,0.14665,8e-05,17.24158]
[1776900302179,39.36,78268.27,15.0,0.14616,8e-05,17.20169]
[1776900302279,39.36,78268.27,15.0,0.14616,8e-05,17.20169]
[1776900302450,39.36,78268.27,15.0,0.14616,8e-05,17.20169]
[1776900302471,39.36,78268.27,15.0,0.14616,8e-05,17.20169]
[1776900302895,39.36,78268.27,15.0,0.14616,8e-05,17.20169]
[1776900303293,39.36,78260.37,15.0,0.14557,8e-05,17.1535]
[1776900303321,39.36,78260.37,15.0,0.14557,8e-05,17.1535]
[1776900303600,39.36,78260.37,15.0,0.14557,8e-05,17.1535]
[1776900304036,39.36,78260.37,15.0,0.14557,8e-05,17.1535]
[1776900303630,39.36,78259.92,15.0,0.14554,8e-05,17.15064]
[1776900304292,39.36,78259.92,15.0,0.14554,8e-05,17.15064]
[1776900306234,39.36,78260.73,15.0,0.14562,8e-05,17.157]
[1776900306699,39.36,78260.73,15.0,0.14562,8e-05,17.157]
[1776900308259,39.36,78247.0,15.0,0.14458,8e-05,17.07132]
[1776900309307,39.36,78247.0,15.0,0.14458,8e-05,17.07132]
[1776900309509,39.36,78247.0,15.0,0.14458,8e-05,17.07132]
[1776900310171,39.37,78245.56,15.0,0.14447,8e-05,17.0628]
[1776900310429,39.37,78245.56,15.0,0.14447,8e-05,17.0628]
[1776900311638,39.37,78244.06,15.0,0.14437,8e-05,17.05453]
[1776900311943,39.37,78244.06,15.0,0.14437,8e-05,17.05453]
[1776900312606,39.37,78240.98,15.0,0.14414,8e-05,17.03565]
[1776900313243,39.37,78240.93,15.0,0.14415,8e-05,17.03598]
[1776900313740,39.37,78240.01,15.0,0.14408,8e-05,17.03015]
[1776900318338,39.37,78253.2,15.0,0.14511,8e-05,17.11556]
[1776900320014,39.37,78253.2,15.0,0.14511,8e-05,17.11556]
[1776900320352,39.38,78250.16,15.0,0.14489,8e-05,17.09687]
[1776900325570,39.38,78254.23,15.0,0.14523,8e-05,17.12524]
[1776900326181,39.38,78254.39,15.0,0.14525,8e-05,17.12626]
[1776900326626,39.38,78254.39,15.0,0.14525,8e-05,17.12626]
[1776900329077,39.38,78269.06,15.0,0.1464,8e-05,17.22082]
[1776900334451,39.39,78280.38,15.0,0.14727,8e-05,17.29021]
[1776900339486,39.39,78283.06,15.0,0.1475,8e-05,17.30848]
[1776900345048,39.39,78284.53,15.0,0.14763,8e-05,17.31906]
[1776900349151,39.39,78291.73,15.0,0.1482,8e-05,17.36568]
[1776900349284,39.39,78291.73,15.0,0.1482,8e-05,17.36568]
[1776900349402,39.39,78291.73,15.0,0.1482,8e-05,17.36568]
[1776900349626,39.39,78291.73,15.0,0.1482,8e-05,17.36568]
[1776900349877,39.39,78291.73,15.0,0.1482,8e-05,17.36568]
[1776900349981,39.39,78292.68,15.0,0.14828,8e-05,17.3723]
[1776900351870,39.39,78301.24,15.0,0.14896,8e-05,17.42709]
[1776900351887,39.39,78301.24,15.0,0.14896,8e-05,17.42709]
[1776900352032,39.4,78306.32,15.0,0.14936,8e-05,17.4597]
[1776900352790,39.4,78306.32,15.0,0.14936,8e-05,17.4597]
[1776900355686,39.4,78320.27,15.0,0.15048,8e-05,17.54983]
[1776900361640,39.4,78314.89,15.0,0.15008,8e-05,17.51778]
[1776900366675,39.41,78313.03,15.0,0.14996,8e-05,17.50781]
[1776900367703,39.41,78313.03,15.0,0.14996,8e-05,17.50781]
[1776900369774,39.41,78313.4,15.0,0.15,8e-05,17.51087]
[1776900375738,39.41,78312.1,15.0,0.14992,8e-05,17.50456]
[1776900380022,39.41,78313.86,15.0,0.15007,8e-05,17.5164]
[1776900382631,39.41,78318.2,15.0,0.15041,8e-05,17.54437]
[1776900385350,39.42,78320.45,15.0,0.1506,8e-05,17.55956]
[1776900385458,39.42,78320.45,15.0,0.1506,8e-05,17.55956]
[1776900386083,39.42,78315.0,15.0,0.15017,8e-05,17.52487]
[1776900390371,39.42,78309.33,15.0,0.14973,8e-05,17.48897]
[1776900394450,39.42,78301.13,15.0,0.14906,8e-05,17.43315]
[1776900397892,39.42,78313.83,15.0,0.15006,8e-05,17.51397]
[1776900400290,39.42,78314.92,15.0,0.15014,8e-05,17.52078]
[1776900404941,39.42,78300.51,15.0,0.14901,8e-05,17.42909]
[1776900409976,39.42,78310.03,15.0,0.14976,8e-05,17.48969]
[1776900415011,39.42,78312.9,15.0,0.14998,8e-05,17.50784]
[1776900415260,39.42,78312.9,15.0,0.14998,8e-05,17.50784]
[1776900420205,39.42,78313.39,15.0,0.15002,8e-05,17.51074]
[1776900420670,39.42,78313.39,15.0,0.15002,8e-05,17.51074]
[1776900423404,39.42,78294.48,15.0,0.14854,8e-05,17.39077]
[1776900423692,39.42,78294.48,15.0,0.14854,8e-05,17.39077]
[1776900423759,39.42,78294.48,15.0,0.14854,8e-05,17.39077]
[1776900424184,39.42,78263.76,15.0,0.14615,8e-05,17.19595]
[1776900424351,39.42,78263.76,15.0,0.14615,8e-05,17.19595]
[1776900425265,39.42,78252.72,15.0,0.14529,8e-05,17.1261]
[1776900425422,39.42,78252.72,15.0,0.14529,8e-05,17.1261]
[1776900426365,39.42,78254.21,15.0,0.14541,8e-05,17.13578]
[1776900428323,39.42,78249.17,15.0,0.14503,8e-05,17.1043]
[1776900429113,39.42,78249.85,15.0,0.14508,8e-05,17.10865]
[1776900432178,39.42,78262.32,15.0,0.14604,8e-05,17.18763]
[1776900432684,39.42,78262.32,15.0,0.14604,8e-05,17.18763]
[1776900435121,39.42,78261.33,15.0,0.14597,8e-05,17.18123]
[1776900436551,39.42,78267.34,15.0,0.14643,8e-05,17.21928]
[1776900441788,39.42,78285.35,15.0,0.14783,8e-05,17.33333]
[1776900444700,39.42,78291.22,15.0,0.14828,8e-05,17.37041]
[1776900444740,39.42,78291.22,15.0,0.14828,8e-05,17.37041]
[1776900444784,39.42,78294.31,15.0,0.14853,8e-05,17.38994]
[1776900446441,39.42,78295.48,15.0,0.14862,8e-05,17.39726]
[1776900446542,39.42,78295.61,15.0,0.14863,8e-05,17.39843]
[1776900451582,39.42,78296.69,15.0,0.1487,8e-05,17.40204]
[1776900454129,39.42,78297.95,15.0,0.1488,8e-05,17.41016]
[1776900454177,39.42,78298.37,15.0,0.14883,8e-05,17.41307]
[1776900455101,39.42,78298.37,15.0,0.14883,8e-05,17.41307]
[1776900455203,39.42,78303.88,15.0,0.14927,8e-05,17.44837]
[1776900461055,39.42,78306.91,15.0,0.14951,8e-05,17.4678]
[1776900466771,39.42,78308.84,15.0,0.14966,8e-05,17.48028]
[1776900466780,39.42,78308.84,15.0,0.14966,8e-05,17.48028]
[1776900468282,39.42,78308.74,15.0,0.14966,8e-05,17.47968]
[1776900472401,39.42,78308.8,15.0,0.14966,8e-05,17.48013]
[1776900478158,39.42,78309.12,15.0,0.14969,8e-05,17.48221]
[1776900480202,39.42,78311.48,15.0,0.14987,8e-05,17.4972]
[1776900480288,39.42,78312.71,15.0,0.14997,8e-05,17.50496]
[1776900480578,39.42,78312.71,15.0,0.14997,8e-05,17.50496]
[1776900480644,39.42,78312.71,15.0,0.14997,8e-05,17.50496]
[1776900480660,39.42,78312.71,15.0,0.14997,8e-05,17.50496]
[1776900480712,39.42,78319.14,15.0,0.15048,8e-05,17.54582]
[1776900484467,39.42,78328.69,15.0,0.15123,8e-05,17.60676]
[1776900484761,39.42,78328.69,15.0,0.15123,8e-05,17.60676]
[1776900486428,39.42,78332.35,15.0,0.15153,8e-05,17.63012]
[1776900487237,39.42,78336.8,15.0,0.15188,8e-05,17.65865]
[1776900487367,39.42,78336.8,15.0,0.15188,8e-05,17.65865]
[1776900487507,39.42,78336.8,15.0,0.15188,8e-05,17.65865]
[1776900487571,39.42,78336.8,15.0,0.15188,8e-05,17.65865]
[1776900489927,39.42,78348.74,15.0,0.15283,8e-05,17.73481]
[1776900496480,39.42,78359.69,15.0,0.15372,8e-05,17.80501]
[1776900496524,39.42,78359.69,15.0,0.15372,8e-05,17.80501]
[1776900497138,39.42,78359.69,15.0,0.15372,8e-05,17.80501]
[1776900499174,39.42,78357.9,15.0,0.15357,8e-05,17.79365]
[1776900504519,39.42,78365.74,15.0,0.1542,8e-05,17.84353]
[1776900507141,39.42,78367.55,15.0,0.15435,8e-05,17.85495]
[1776900509202,39.42,78371.0,15.0,0.15462,8e-05,17.87679]
[1776900512520,39.42,78373.42,15.0,0.15481,8e-05,17.89193]
[1776900514286,39.42,78373.46,15.0,0.15479,8e-05,17.88813]
[1776900521015,39.42,78367.32,15.0,0.15429,8e-05,17.84859]
[1776900527959,39.42,78365.28,15.0,0.15412,8e-05,17.8352]
[1776900528922,39.42,78363.8,15.0,0.154,8e-05,17.8257]
[1776900533811,39.42,78364.53,15.0,0.15406,8e-05,17.83026]
[1776900538926,39.42,78375.56,15.0,0.15494,8e-05,17.90014]
[1776900543962,39.42,78364.62,15.0,0.15405,8e-05,17.83008]
[1776900545613,39.42,78366.06,15.0,0.15417,8e-05,17.83922]
[1776900546426,39.42,78365.3,15.0,0.15411,8e-05,17.83434]
[1776900546552,39.42,78365.3,15.0,0.15411,8e-05,17.83434]
[1776900548621,39.42,78364.97,15.0,0.15408,8e-05,17.83218]
[1776900550102,39.42,78364.97,15.0,0.15408,8e-05,17.83218]
[1776900552992,39.42,78366.13,15.0,0.15417,8e-05,17.83942]
[1776900558060,39.42,78374.38,15.0,0.15483,8e-05,17.89137]
[1776900563052,39.42,78377.23,15.0,0.15505,8e-05,17.90896]
[1776900568130,39.41,78377.28,15.0,0.15504,8e-05,17.90832]
[1776900570270,39.41,78377.2,15.0,0.15503,8e-05,17.90765]
[1776900573585,39.41,78370.07,15.0,0.15442,8e-05,17.85782]
[1776900573593,39.41,78370.07,15.0,0.15442,8e-05,17.85782]
[1776900573727,39.41,78370.07,15.0,0.15442,8e-05,17.85782]
[1776900576116,39.41,78365.2,15.0,0.15403,8e-05,17.82663]
[1776900577020,39.41,78365.09,15.0,0.15402,8e-05,17.82587]
[1776900582111,39.41,78362.99,15.0,0.15385,8e-05,17.81196]
[1776900584044,39.41,78350.96,15.0,0.15288,8e-05,17.73527]
[1776900592298,39.41,78366.01,15.0,0.15408,8e-05,17.83069]
[1776900592379,39.41,78366.01,15.0,0.15408,8e-05,17.83069]
[1776900593043,39.41,78366.01,15.0,0.15408,8e-05,17.83069]
[1776900593904,39.41,78367.11,15.0,0.15417,8e-05,17.83762]
[1776900597991,39.41,78366.54,15.0,0.15412,8e-05,17.83365]
[1776900603258,39.41,78361.34,15.0,0.15369,8e-05,17.80005]
[1776900603553,39.41,78348.99,15.0,0.15271,8e-05,17.72139]
[1776900605454,39.41,78339.49,15.0,0.15195,8e-05,17.66112]
[1776900605531,39.41,78339.49,15.0,0.15195,8e-05,17.66112]
[1776900606356,39.41,78334.22,15.0,0.15154,8e-05,17.6276]
[1776900608342,39.41,78323.58,15.0,0.15069,8e-05,17.55976]
[1776900608397,39.41,78316.22,15.0,0.15011,8e-05,17.51288]
[1776900613448,39.41,78320.24,15.0,0.15042,8e-05,17.53805]
[1776900618511,39.4,78319.4,15.0,0.15035,8e-05,17.53227]
[1776900623834,39.4,78328.93,15.0,0.1511,8e-05,17.59241]
[1776900628923,39.4,78327.08,15.0,0.15094,8e-05,17.57965]
[1776900633545,39.4,78332.15,15.0,0.15131,8e-05,17.60757]
[1776900633638,39.4,78336.43,15.0,0.15164,8e-05,17.63461]
[1776900636149,39.4,78337.76,15.0,0.15175,8e-05,17.64307]
[1776900636222,39.4,78337.76,15.0,0.15175,8e-05,17.64305]
[1776900636975,39.4,78323.68,15.0,0.15063,8e-05,17.5535]
[1776900642701,39.4,78314.52,15.0,0.14991,8e-05,17.49496]
[1776900647736,39.4,78311.99,15.0,0.1497,8e-05,17.47871]
[1776900649534,39.4,78312.21,15.0,0.14972,8e-05,17.48007]
[1776900650013,39.4,78312.21,15.0,0.14972,8e-05,17.48007]
[1776900650040,39.4,78312.21,15.0,0.14972,8e-05,17.48007]
[1776900650089,39.4,78314.55,15.0,0.1499,8e-05,17.49491]
[1776900651187,39.4,78314.55,15.0,0.1499,8e-05,17.49491]
[1776900651195,39.4,78314.55,15.0,0.1499,8e-05,17.49491]
[1776900651255,39.4,78314.55,15.0,0.1499,8e-05,17.49491]
[1776900651328,39.4,78330.77,15.0,0.15119,8e-05,17.59799]
[1776900654362,39.4,78326.64,15.0,0.15086,8e-05,17.57176]
[1776900654394,39.4,78326.2,15.0,0.15083,8e-05,17.56906]
[1776900656772,39.4,78321.97,15.0,0.15049,8e-05,17.54202]
[1776900656776,39.4,78321.97,15.0,0.15049,8e-05,17.54202]
[1776900656799,39.4,78328.75,15.0,0.15102,8e-05,17.585]
[1776900659830,39.4,78330.71,15.0,0.15118,8e-05,17.59752]
[1776900660401,39.4,78330.57,15.0,0.15117,8e-05,17.59648]
[1776900662841,39.4,78315.71,15.0,0.14999,8e-05,17.50179]
[1776900667876,39.4,78315.28,15.0,0.14995,8e-05,17.49885]
[1776900671904,39.4,78303.4,15.0,0.14902,8e-05,17.42319]
[1776900677329,39.4,78311.98,15.0,0.14969,8e-05,17.47786]
[1776900682983,39.4,78303.6,15.0,0.14904,8e-05,17.42464]
[1776900688019,39.4,78304.01,15.0,0.14907,8e-05,17.4274]
[1776900693053,39.4,78302.35,15.0,0.14891,8e-05,17.41311]
[1776900695294,39.4,78300.78,15.0,0.14879,8e-05,17.40317]
[1776900695337,39.4,78300.04,15.0,0.14873,8e-05,17.39849]
[1776900695921,39.4,78300.04,15.0,0.14873,8e-05,17.39849]
[1776900696367,39.4,78300.04,15.0,0.14873,8e-05,17.39849]
[1776900696421,39.4,78280.5,15.0,0.14721,8e-05,17.2744]
[1776900698471,39.4,78265.88,15.0,0.14607,8e-05,17.1816]
[1776900698711,39.4,78265.88,15.0,0.14607,8e-05,17.1816]
[1776900699002,39.4,78265.88,15.0,0.14607,8e-05,17.1816]
[1776900699101,39.4,78262.24,15.0,0.14579,8e-05,17.15856]
[1776900702794,39.4,78265.95,15.0,0.14607,8e-05,17.1817]
[1776900705239,39.4,78259.58,15.0,0.14557,8e-05,17.14102]
[1776900705302,39.4,78258.13,15.0,0.14546,8e-05,17.13173]
[1776900711186,39.4,78254.82,15.0,0.14521,8e-05,17.11073]
[1776900716221,39.4,78265.57,15.0,0.14603,8e-05,17.17872]
[1776900721255,39.4,78255.35,15.0,0.14524,8e-05,17.11363]
[1776900726291,39.4,78264.39,15.0,0.14594,8e-05,17.17106]
[1776900731325,39.4,78261.53,15.0,0.14572,8e-05,17.15274]
[1776900735365,39.4,78249.51,15.0,0.14479,8e-05,17.07656]
[1776900740400,39.4,78249.34,15.0,0.14478,8e-05,17.07612]
[1776900745436,39.4,78243.06,15.0,0.14431,8e-05,17.03707]
[1776900750471,39.4,78239.79,15.0,0.14407,8e-05,17.01714]
[1776900755506,39.4,78246.14,15.0,0.14454,8e-05,17.05435]
[1776900760540,39.4,78250.68,15.0,0.1449,8e-05,17.08359]
[1776900765958,39.4,78255.99,15.0,0.14531,8e-05,17.11769]
[1776900766451,39.4,78255.99,15.0,0.14531,8e-05,17.11769]
[1776900767014,39.4,78263.55,15.0,0.1459,8e-05,17.16568]
[1776900772625,39.41,78266.79,15.0,0.14616,8e-05,17.18731]
[1776900774600,39.41,78269.66,15.0,0.14639,8e-05,17.20568]
[1776900774606,39.41,78269.66,15.0,0.14639,8e-05,17.20568]
[1776900774974,39.41,78269.66,15.0,0.14639,8e-05,17.20568]
[1776900775256,39.41,78269.66,15.0,0.14639,8e-05,17.20568]
[1776900776653,39.41,78288.74,15.0,0.14788,8e-05,17.32746]
[1776900780564,39.41,78292.04,15.0,0.14815,8e-05,17.34892]
[1776900784680,39.41,78296.31,15.0,0.14849,8e-05,17.37671]
[1776900786250,39.41,78295.78,15.0,0.14845,8e-05,17.37335]
[1776900786305,39.41,78295.78,15.0,0.14845,8e-05,17.37335]
[1776900788266,39.41,78299.1,15.0,0.14871,8e-05,17.39467]
[1776900790146,39.41,78301.83,15.0,0.14893,8e-05,17.41217]
[1776900795786,39.41,78299.25,15.0,0.14873,8e-05,17.39633]
[1776900797094,39.41,78299.25,15.0,0.14873,8e-05,17.39633]
[1776900797191,39.41,78300.88,15.0,0.14886,8e-05,17.40683]
[1776900798533,39.41,78300.88,15.0,0.14886,8e-05,17.40683]
[1776900804582,39.41,78304.45,15.0,0.14912,8e-05,17.42751]
[1776900804849,39.41,78306.95,15.0,0.1493,8e-05,17.44259]
[1776900809920,39.4,78303.06,15.0,0.14898,8e-05,17.41677]
[1776900814955,39.4,78300.87,15.0,0.14877,8e-05,17.39825]
[1776900819990,39.4,78311.13,15.0,0.14957,8e-05,17.46233]
[1776900825025,39.4,78302.88,15.0,0.1489,8e-05,17.40891]
[1776900830060,39.4,78301.39,15.0,0.14878,8e-05,17.39862]
[1776900835095,39.4,78301.0,15.0,0.14874,8e-05,17.39535]
[1776900840016,39.39,78300.43,15.0,0.14869,8e-05,17.39126]
[1776900840129,39.39,78300.75,15.0,0.14871,8e-05,17.39299]
[1776900845165,39.39,78301.54,15.0,0.14875,8e-05,17.39612]
[1776900850201,39.39,78300.77,15.0,0.14866,8e-05,17.38931]
[1776900853555,39.38,78306.77,15.0,0.14912,8e-05,17.42669]
[1776900855392,39.38,78293.23,15.0,0.14805,8e-05,17.33983]
[1776900856255,39.38,78284.47,15.0,0.14736,8e-05,17.28347]
[1776900861544,39.38,78274.91,15.0,0.1466,8e-05,17.22168]
[1776900867319,39.38,78280.31,15.0,0.14699,8e-05,17.25395]
[1776900870270,39.37,78283.41,15.0,0.14722,8e-05,17.27289]
[1776900870907,39.37,78283.98,15.0,0.14726,8e-05,17.27613]
[1776900876385,39.37,78283.16,15.0,0.14715,8e-05,17.26489]
[1776900876941,39.37,78283.16,15.0,0.14715,8e-05,17.26489]
[1776900882427,39.37,78289.91,15.0,0.14766,8e-05,17.30665]
[1776900887461,39.36,78289.27,15.0,0.1476,8e-05,17.30172]
[1776900892497,39.36,78285.58,15.0,0.1473,8e-05,17.27752]
[1776900897532,39.36,78276.64,15.0,0.1466,8e-05,17.22024]
[1776900897929,39.36,78276.64,15.0,0.1466,8e-05,17.22024]
[1776900902949,39.36,78269.83,15.0,0.14605,8e-05,17.17582]
[1776900908186,39.36,78277.56,15.0,0.14664,8e-05,17.22389]
[1776900909886,39.36,78280.41,15.0,0.14686,8e-05,17.24148]
[1776900913196,39.36,78293.89,15.0,0.1479,8e-05,17.3267]
[1776900920693,39.35,78293.61,15.0,0.14786,8e-05,17.32324]
[1776900925728,39.35,78293.88,15.0,0.14787,8e-05,17.32385]
[1776900930845,39.35,78294.02,15.0,0.14787,8e-05,17.32385]
[1776900937522,39.35,78307.09,15.0,0.14884,8e-05,17.40135]
[1776900942848,39.34,78305.32,15.0,0.14868,8e-05,17.38789]
[1776900948253,39.34,78306.52,15.0,0.14875,8e-05,17.39427]
[1776900950111,39.34,78310.82,15.0,0.14908,8e-05,17.4206]
[1776900950128,39.34,78311.23,15.0,0.14911,8e-05,17.42321]
[1776900956271,39.33,78316.2,15.0,0.14949,8e-05,17.45405]
[1776900956426,39.33,78316.2,15.0,0.14949,8e-05,17.45405]
[1776900961521,39.33,78320.41,15.0,0.14981,8e-05,17.47975]
[1776900965295,39.33,78314.22,15.0,0.14931,8e-05,17.43964]
[1776900965300,39.33,78314.22,15.0,0.14931,8e-05,17.43964]
[1776900965328,39.33,78314.22,15.0,0.14931,8e-05,17.43964]
[1776900965425,39.33,78314.22,15.0,0.14931,8e-05,17.43964]
[1776900965865,39.33,78311.23,15.0,0.14907,8e-05,17.42032]
[1776900965950,39.33,78311.23,15.0,0.14907,8e-05,17.42032]
[1776900971043,39.33,78298.7,15.0,0.14809,8e-05,17.3404]
[1776900975232,39.33,78303.35,15.0,0.14845,8e-05,17.36985]
[1776900979840,39.33,78308.81,15.0,0.14887,8e-05,17.40405]
[1776900985318,39.33,78320.3,15.0,0.14977,8e-05,17.47628]
[1776900991184,39.32,78320.62,15.0,0.14974,8e-05,17.47284]
[1776900996219,39.32,78321.17,15.0,0.14977,8e-05,17.47521]
[1776901000765,39.32,78320.56,15.0,0.14972,8e-05,17.47086]
[1776901006258,39.32,78320.93,15.0,0.14973,8e-05,17.47164]
[1776901014345,39.31,78320.56,15.0,0.14967,8e-05,17.46724]
[1776901019380,39.31,78319.9,15.0,0.14961,8e-05,17.46195]
[1776901024415,39.31,78320.89,15.0,0.14967,8e-05,17.46699]
[1776901028204,39.31,78325.1,15.0,0.14999,8e-05,17.49316]
[1776901028225,39.31,78325.1,15.0,0.14999,8e-05,17.49316]
[1776901034486,39.3,78307.8,15.0,0.14861,8e-05,17.38125]
[1776901039522,39.3,78313.07,15.0,0.14902,8e-05,17.41436]
[1776901043311,39.3,78314.62,15.0,0.14913,8e-05,17.42383]
[1776901048585,39.3,78308.76,15.0,0.14866,8e-05,17.38587]
[1776901049664,39.3,78308.76,15.0,0.14866,8e-05,17.38587]
[1776901049757,39.3,78304.58,15.0,0.14833,8e-05,17.35915]
[1776901050562,39.3,78304.58,15.0,0.14833,8e-05,17.35915]
[1776901055634,39.3,78308.93,15.0,0.14863,8e-05,17.38133]
[1776901060668,39.29,78311.88,15.0,0.14884,8e-05,17.39841]
[1776901065704,39.29,78309.71,15.0,0.14864,8e-05,17.38287]
[1776901070739,39.29,78310.34,15.0,0.14867,8e-05,17.3851]
[1776901075774,39.28,78311.99,15.0,0.14878,8e-05,17.39375]
[1776901081816,39.28,78311.51,15.0,0.14871,8e-05,17.38838]
[1776901083627,39.28,78311.91,15.0,0.14874,8e-05,17.39054]
[1776901083830,39.28,78314.32,15.0,0.14892,8e-05,17.40552]
[1776901088865,39.27,78318.78,15.0,0.14926,8e-05,17.43297]
[1776901093880,39.27,78318.54,15.0,0.14923,8e-05,17.43059]
[1776901098935,39.27,78326.45,15.0,0.14984,8e-05,17.47958]
[1776901103970,39.27,78314.02,15.0,0.14884,8e-05,17.39901]
[1776901109005,39.27,78311.59,15.0,0.14864,8e-05,17.38268]
[1776901113616,39.26,78311.78,15.0,0.14862,8e-05,17.37958]
[1776901113718,39.26,78311.08,15.0,0.14856,8e-05,17.37481]
[1776901119699,39.26,78306.85,15.0,0.14821,8e-05,17.34661]
[1776901119887,39.26,78307.37,15.0,0.14824,8e-05,17.34927]
[1776901120083,39.26,78307.37,15.0,0.14824,8e-05,17.34927]
[1776901121265,39.26,78285.2,15.0,0.1465,8e-05,17.20755]
[1776901127130,39.25,78285.03,15.0,0.14646,8e-05,17.20423]
[1776901132166,39.25,78284.84,15.0,0.14642,8e-05,17.20127]
[1776901133350,39.25,78284.84,15.0,0.14642,8e-05,17.20127]
[1776901134026,39.25,78279.2,15.0,0.14598,8e-05,17.16502]
[1776901137096,39.25,78265.64,15.0,0.14492,8e-05,17.07781]
[1776901138533,39.25,78264.33,15.0,0.14482,8e-05,17.06948]
[1776901144342,39.25,78268.27,15.0,0.14511,8e-05,17.09367]
[1776901144935,39.25,78268.27,15.0,0.14511,8e-05,17.09367]
[1776901148735,39.25,78278.67,15.0,0.14591,8e-05,17.15902]
[1776901154023,39.24,78271.82,15.0,0.14536,8e-05,17.11417]
[1776901159356,39.24,78265.76,15.0,0.14488,8e-05,17.07461]
[1776901164963,39.24,78266.27,15.0,0.14491,8e-05,17.07736]
[1776901171088,39.24,78275.98,15.0,0.14565,8e-05,17.13799]
[1776901176476,39.23,78281.24,15.0,0.14601,8e-05,17.16626]
[1776901181519,39.23,78275.45,15.0,0.14555,8e-05,17.12826]
[1776901186953,39.23,78284.26,15.0,0.14623,8e-05,17.18365]
[1776901196625,39.23,78285.29,15.0,0.14627,8e-05,17.18756]
[1776901198074,39.23,78286.73,15.0,0.14638,8e-05,17.19651]
[1776901203081,39.22,78278.1,15.0,0.14569,8e-05,17.14014]
[1776901209544,39.22,78291.48,15.0,0.14672,8e-05,17.22429]
[1776901211168,39.22,78298.95,15.0,0.1473,8e-05,17.27132]
[1776901212012,39.22,78298.95,15.0,0.1473,8e-05,17.27132]
[1776901211734,39.22,78300.26,15.0,0.1474,8e-05,17.27958]
[1776901212741,39.22,78300.68,15.0,0.14743,8e-05,17.28191]
[1776901213069,39.22,78300.68,15.0,0.14743,8e-05,17.28191]
[1776901213748,39.22,78300.98,15.0,0.14745,8e-05,17.28372]
[1776901219790,39.22,78300.51,15.0,0.1474,8e-05,17.28002]
[1776901225832,39.22,78299.46,15.0,0.14731,8e-05,17.2726]
[1776901230867,39.21,78299.98,15.0,0.14735,8e-05,17.27531]
[1776901235902,39.21,78303.37,15.0,0.14758,8e-05,17.29238]
[1776901237587,39.21,78306.43,15.0,0.14781,8e-05,17.31174]
[1776901237631,39.21,78306.43,15.0,0.14781,8e-05,17.31174]
[1776901239806,39.21,78309.54,15.0,0.14805,8e-05,17.33119]
[1776901239930,39.21,78309.05,15.0,0.14801,8e-05,17.32785]
[1776901245013,39.21,78309.71,15.0,0.14807,8e-05,17.33213]
[1776901255042,39.21,78305.6,15.0,0.14775,8e-05,17.30626]
[1776901258914,39.21,78304.78,15.0,0.14768,8e-05,17.30114]
[1776901259070,39.21,78305.32,15.0,0.14773,8e-05,17.30463]
[1776901259770,39.21,78305.32,15.0,0.14773,8e-05,17.30463]
[1776901260077,39.21,78304.76,15.0,0.14768,8e-05,17.30086]
[1776901265112,39.21,78305.21,15.0,0.14772,8e-05,17.30395]
[1776901270925,39.21,78310.77,15.0,0.14816,8e-05,17.33954]
[1776901273803,39.21,78316.51,15.0,0.14861,8e-05,17.37605]
[1776901278828,39.21,78317.02,15.0,0.14864,8e-05,17.37877]
[1776901284246,39.21,78317.02,15.0,0.14863,8e-05,17.37829]
[1776901290018,39.21,78309.75,15.0,0.14806,8e-05,17.3315]
[1776901290550,39.21,78303.86,15.0,0.14759,8e-05,17.2939]
[1776901290605,39.21,78303.92,15.0,0.1476,8e-05,17.29428]
[1776901294381,39.21,78300.25,15.0,0.14728,8e-05,17.26665]
[1776901296798,39.21,78304.37,15.0,0.1476,8e-05,17.2925]
[1776901296955,39.21,78304.37,15.0,0.1476,8e-05,17.2925]
[1776901296974,39.21,78301.19,15.0,0.14734,8e-05,17.27179]
[1776901301447,39.2,78287.06,15.0,0.14622,8e-05,17.18026]
[1776901307406,39.2,78285.54,15.0,0.14608,8e-05,17.16876]
[1776901312904,39.2,78285.95,15.0,0.14609,8e-05,17.16982]
[1776901318483,39.19,78284.43,15.0,0.14595,8e-05,17.15823]
[1776901320076,39.19,78284.43,15.0,0.14595,8e-05,17.15823]
[1776901322464,39.19,78279.37,15.0,0.14554,8e-05,17.12478]
[1776901322557,39.19,78279.37,15.0,0.14554,8e-05,17.12478]
[1776901322914,39.19,78279.37,15.0,0.14554,8e-05,17.12478]
[1776901323598,39.19,78270.3,15.0,0.14483,8e-05,17.0668]
[1776901324675,39.19,78260.68,15.0,0.14409,8e-05,17.00542]
[1776901326251,39.19,78266.57,15.0,0.14454,8e-05,17.04282]
[1776901332144,39.19,78258.46,15.0,0.14391,8e-05,16.99067]
[1776901332324,39.19,78259.19,15.0,0.14396,8e-05,16.99524]
[1776901333160,39.19,78259.19,15.0,0.14396,8e-05,16.99524]
[1776901334903,39.19,78254.28,15.0,0.14358,8e-05,16.96383]
[1776901335065,39.19,78254.28,15.0,0.14358,8e-05,16.96383]
[1776901335830,39.19,78254.93,15.0,0.14363,8e-05,16.96787]
[1776901337341,39.19,78270.35,15.0,0.14482,8e-05,17.06593]
[1776901339727,39.19,78271.51,15.0,0.14491,8e-05,17.07299]
[1776901345780,39.19,78270.64,15.0,0.14483,8e-05,17.06666]
[1776901351085,39.18,78269.24,15.0,0.14471,8e-05,17.05705]
[1776901356753,39.18,78269.51,15.0,0.1447,8e-05,17.05411]
[1776901361787,39.18,78268.31,15.0,0.1446,8e-05,17.04583]
[1776901366823,39.18,78266.43,15.0,0.14445,8e-05,17.03344]
[1776901370741,39.18,78265.95,15.0,0.1444,8e-05,17.03009]
[1776901373479,39.18,78260.74,15.0,0.144,8e-05,16.99675]
[1776901376993,39.18,78256.73,15.0,0.14369,8e-05,16.97114]
[1776901381983,39.18,78262.16,15.0,0.14411,8e-05,17.00583]
[1776901383422,39.18,78261.26,15.0,0.14404,8e-05,17.00004]
[1776901383580,39.18,78261.26,15.0,0.14404,8e-05,17.00004]
[1776901388979,39.18,78267.25,15.0,0.1445,8e-05,17.03783]
[1776901394014,39.18,78273.07,15.0,0.14494,8e-05,17.07439]
[1776901399113,39.18,78273.4,15.0,0.14496,8e-05,17.07605]
[1776901404329,39.18,78266.41,15.0,0.14442,8e-05,17.03112]
[1776901410126,39.18,78266.33,15.0,0.14441,8e-05,17.03033]
[1776901415161,39.18,78277.4,15.0,0.14524,8e-05,17.09673]
[1776901420196,39.17,78277.46,15.0,0.14523,8e-05,17.09636]
[1776901424023,39.17,78284.27,15.0,0.14575,8e-05,17.13936]
[1776901429259,39.17,78286.1,15.0,0.14588,8e-05,17.14989]
[1776901434294,39.17,78286.22,15.0,0.14588,8e-05,17.14973]
[1776901439329,39.17,78288.54,15.0,0.14605,8e-05,17.16357]
[1776901444364,39.17,78286.51,15.0,0.14588,8e-05,17.14967]
[1776901448021,39.16,78298.52,15.0,0.14681,8e-05,17.22543]
[1776901448750,39.16,78298.52,15.0,0.14681,8e-05,17.22543]
[1776901449137,39.16,78301.94,15.0,0.14707,8e-05,17.24696]
[1776901454194,39.16,78307.78,15.0,0.14752,8e-05,17.28379]
[1776901460082,39.16,78308.23,15.0,0.14755,8e-05,17.28623]
[1776901466156,39.16,78306.69,15.0,0.14742,8e-05,17.27571]
[1776901470484,39.16,78307.13,15.0,0.14745,8e-05,17.27784]
[1776901470546,39.16,78302.26,15.0,0.14707,8e-05,17.24674]
[1776901471963,39.16,78302.26,15.0,0.14707,8e-05,17.24674]
[1776901477595,39.16,78282.4,15.0,0.14547,8e-05,17.11484]
[1776901482630,39.15,78281.87,15.0,0.14542,8e-05,17.11073]
[1776901487665,39.15,78282.71,15.0,0.14548,8e-05,17.11537]
[1776901492700,39.15,78282.27,15.0,0.14544,8e-05,17.1119]
[1776901497735,39.15,78281.63,15.0,0.14538,8e-05,17.10721]
[1776901500590,39.15,78281.66,15.0,0.14538,8e-05,17.10718]
[1776901504951,39.15,78269.63,15.0,0.14444,8e-05,17.03012]
[1776901510826,39.15,78271.32,15.0,0.14457,8e-05,17.0408]
[1776901515971,39.15,78270.39,15.0,0.1445,8e-05,17.03476]
[1776901520513,39.15,78276.42,15.0,0.14496,8e-05,17.07302]
[1776901526938,39.15,78284.77,15.0,0.1456,8e-05,17.12545]
[1776901531973,39.15,78281.21,15.0,0.14529,8e-05,17.0983]
[1776901537008,39.14,78283.69,15.0,0.14548,8e-05,17.1136]
[1776901537635,39.14,78283.69,15.0,0.14548,8e-05,17.1136]
[1776901544057,39.14,78290.58,15.0,0.146,8e-05,17.15656]
[1776901549092,39.14,78299.13,15.0,0.14666,8e-05,17.21021]
[1776901554127,39.14,78299.6,15.0,0.14668,8e-05,17.21204]
[1776901559163,39.14,78299.22,15.0,0.14663,8e-05,17.20835]
[1776901564198,39.13,78300.9,15.0,0.14675,8e-05,17.21776]
[1776901566568,39.13,78310.52,15.0,0.1475,8e-05,17.27866]
[1776901567075,39.13,78310.52,15.0,0.1475,8e-05,17.27866]
[1776901567370,39.13,78316.06,15.0,0.14793,8e-05,17.31395]
[1776901573086,39.13,78324.7,15.0,0.14861,8e-05,17.36932]
[1776901578296,39.13,78322.48,15.0,0.14843,8e-05,17.35482]
[1776901583331,39.13,78322.9,15.0,0.14846,8e-05,17.35721]
[1776901588366,39.13,78320.63,15.0,0.14828,8e-05,17.34235]
[1776901593401,39.13,78323.58,15.0,0.14848,8e-05,17.35705]
[1776901598436,39.13,78329.45,15.0,0.14894,8e-05,17.39421]
[1776901603672,39.13,78330.26,15.0,0.149,8e-05,17.39903]
[1776901609513,39.13,78332.3,15.0,0.14915,8e-05,17.41124]
[1776901614547,39.12,78331.43,15.0,0.14906,8e-05,17.40368]
[1776901619583,39.12,78331.38,15.0,0.14903,8e-05,17.40132]
[1776901624101,39.12,78319.04,15.0,0.14805,8e-05,17.32181]
[1776901629259,39.12,78329.84,15.0,0.14889,8e-05,17.39062]
[1776901630593,39.12,78337.0,15.0,0.14946,8e-05,17.43614]
[1776901635695,39.11,78334.95,15.0,0.14928,8e-05,17.42187]
[1776901640730,39.11,78333.73,15.0,0.14917,8e-05,17.41327]
[1776901646110,39.11,78336.9,15.0,0.14942,8e-05,17.43296]
[1776901651807,39.11,78332.86,15.0,0.14906,8e-05,17.40231]
[1776901653268,39.11,78332.86,15.0,0.14906,8e-05,17.40231]
[1776901656142,39.11,78333.16,15.0,0.14908,8e-05,17.40391]
[1776901656162,39.11,78333.16,15.0,0.14908,8e-05,17.40391]
[1776901661878,39.11,78333.94,15.0,0.14913,8e-05,17.40816]
[1776901666914,39.11,78327.34,15.0,0.1486,8e-05,17.36558]
[1776901671949,39.11,78329.24,15.0,0.14875,8e-05,17.37752]
[1776901676984,39.11,78329.23,15.0,0.14875,8e-05,17.37716]
[1776901681191,39.1,78328.55,15.0,0.14869,8e-05,17.37258]
[1776901682158,39.1,78325.53,15.0,0.14845,8e-05,17.35321]
[1776901686293,39.1,78317.44,15.0,0.14781,8e-05,17.30152]
[1776901691790,39.11,78316.39,15.0,0.14773,8e-05,17.29502]
[1776901692481,39.11,78316.39,15.0,0.14773,8e-05,17.29502]
[1776901700534,39.11,78318.26,15.0,0.14788,8e-05,17.30715]
[1776901702161,39.11,78330.63,15.0,0.14886,8e-05,17.38636]
[1776901707197,39.1,78335.88,15.0,0.14927,8e-05,17.41948]
[1776901712231,39.1,78336.3,15.0,0.14927,8e-05,17.4178]
[1776901717266,39.1,78331.14,15.0,0.14886,8e-05,17.38445]
[1776901722302,39.1,78335.52,15.0,0.1492,8e-05,17.41219]
[1776901727337,39.1,78336.67,15.0,0.14929,8e-05,17.4191]
[1776901732372,39.1,78336.43,15.0,0.14926,8e-05,17.41708]
[1776901737407,39.1,78336.45,15.0,0.14926,8e-05,17.41682]
[1776901738525,39.1,78336.45,15.0,0.14926,8e-05,17.41682]
[1776901741857,39.1,78338.85,15.0,0.14944,8e-05,17.43185]
[1776901744354,39.1,78338.35,15.0,0.1494,8e-05,17.42847]
[1776901750211,39.1,78336.08,15.0,0.14922,8e-05,17.41363]
[1776901751503,39.1,78331.39,15.0,0.14884,8e-05,17.38342]
[1776901751576,39.1,78331.39,15.0,0.14884,8e-05,17.38342]
[1776901751648,39.1,78329.27,15.0,0.14868,8e-05,17.36983]
[1776901752512,39.1,78311.79,15.0,0.14729,8e-05,17.25776]
[1776901755556,39.1,78308.73,15.0,0.14705,8e-05,17.23802]
[1776901755696,39.1,78309.04,15.0,0.14708,8e-05,17.23993]
[1776901756541,39.1,78303.09,15.0,0.1466,8e-05,17.20157]
[1776901761576,39.09,78303.77,15.0,0.14664,8e-05,17.20466]
[1776901761746,39.09,78303.77,15.0,0.14664,8e-05,17.20466]
[1776901766765,39.09,78313.68,15.0,0.1474,8e-05,17.26638]
[1776901772653,39.09,78311.25,15.0,0.14715,8e-05,17.24483]
[1776901774965,39.09,78310.82,15.0,0.14712,8e-05,17.24173]
[1776901780925,39.08,78300.94,15.0,0.14632,8e-05,17.1768]
[1776901783240,39.08,78299.85,15.0,0.14623,8e-05,17.16932]
[1776901788951,39.08,78303.92,15.0,0.14653,8e-05,17.19376]
[1776901788958,39.08,78303.92,15.0,0.14653,8e-05,17.19376]
[1776901791491,39.08,78308.62,15.0,0.14689,8e-05,17.22327]
[1776901796763,39.07,78306.19,15.0,0.14667,8e-05,17.20589]
[1776901802092,39.07,78305.92,15.0,0.14663,8e-05,17.20243]
[1776901807447,39.07,78303.84,15.0,0.14645,8e-05,17.18804]
[1776901813940,39.06,78306.72,15.0,0.14665,8e-05,17.20427]
[1776901818975,39.06,78306.67,15.0,0.14663,8e-05,17.20257]
[1776901824011,39.06,78307.0,15.0,0.14664,8e-05,17.20332]
[1776901825417,39.06,78307.0,15.0,0.14664,8e-05,17.20332]
[1776901825566,39.06,78307.0,15.0,0.14664,8e-05,17.20332]
[1776901825609,39.06,78307.0,15.0,0.14663,8e-05,17.20279]
[1776901826025,39.06,78318.91,15.0,0.14757,8e-05,17.27902]
[1776901831062,39.06,78325.96,15.0,0.14809,8e-05,17.31957]
[1776901836408,39.05,78326.25,15.0,0.1481,8e-05,17.32076]
[1776901836509,39.05,78326.79,15.0,0.14814,8e-05,17.32392]
[1776901840126,39.05,78326.5,15.0,0.14812,8e-05,17.32225]
[1776901842272,39.05,78320.21,15.0,0.14763,8e-05,17.28218]
[1776901842372,39.05,78317.4,15.0,0.14741,8e-05,17.26434]
[1776901844807,39.05,78316.5,15.0,0.14734,8e-05,17.25872]
[1776901850195,39.05,78315.83,15.0,0.14728,8e-05,17.25414]
[1776901852246,39.05,78316.12,15.0,0.1473,8e-05,17.25593]
[1776901856222,39.05,78323.12,15.0,0.14785,8e-05,17.30031]
[1776901861700,39.05,78318.57,15.0,0.14749,8e-05,17.2707]
[1776901861734,39.05,78319.86,15.0,0.14759,8e-05,17.27888]
[1776901862510,39.05,78319.86,15.0,0.14759,8e-05,17.27888]
[1776901864364,39.05,78319.97,15.0,0.1476,8e-05,17.27965]
[1776901870350,39.05,78321.03,15.0,0.14767,8e-05,17.28584]
[1776901872545,39.05,78321.03,15.0,0.14767,8e-05,17.28584]
[1776901874916,39.05,78310.12,15.0,0.14681,8e-05,17.21567]
[1776901875125,39.05,78310.12,15.0,0.14681,8e-05,17.21567]
[1776901875555,39.05,78306.61,15.0,0.14653,8e-05,17.19296]
[1776901881427,39.05,78302.96,15.0,0.14623,8e-05,17.16859]
[1776901886461,39.05,78310.61,15.0,0.14682,8e-05,17.21665]
[1776901891497,39.04,78310.79,15.0,0.14679,8e-05,17.21276]
[1776901896532,39.04,78310.76,15.0,0.14678,8e-05,17.21141]
[1776901901567,39.04,78311.19,15.0,0.14679,8e-05,17.21297]
[1776901907609,39.04,78311.67,15.0,0.14681,8e-05,17.21456]
[1776901912644,39.03,78308.56,15.0,0.14655,8e-05,17.19344]
[1776901913825,39.03,78301.46,15.0,0.14599,8e-05,17.14777]
[1776901915646,39.03,78289.93,15.0,0.14509,8e-05,17.07383]
[1776901916740,39.03,78288.47,15.0,0.14498,8e-05,17.06443]
[1776901925374,39.03,78286.41,15.0,0.14481,8e-05,17.05064]
[1776901925706,39.03,78286.41,15.0,0.14481,8e-05,17.05064]
[1776901925775,39.03,78286.41,15.0,0.14481,8e-05,17.05064]
[1776901928135,39.03,78278.57,15.0,0.1442,8e-05,17.00038]
[1776901930985,39.03,78265.34,15.0,0.14317,8e-05,16.91604]
[1776901936831,39.03,78262.98,15.0,0.143,8e-05,16.90153]
[1776901943861,39.03,78263.49,15.0,0.14305,8e-05,16.9059]
[1776901948944,39.04,78262.9,15.0,0.14301,8e-05,16.9027]
[1776901954939,39.04,78258.42,15.0,0.14265,8e-05,16.87136]
[1776901956536,39.04,78258.42,15.0,0.14265,8e-05,16.87136]
[1776901956579,39.04,78258.42,15.0,0.14265,8e-05,16.87136]
[1776901956650,39.04,78258.42,15.0,0.14265,8e-05,16.87136]
[1776901956767,39.04,78257.31,15.0,0.14257,8e-05,16.86466]
[1776901957559,39.04,78243.98,15.0,0.14155,8e-05,16.7794]
[1776901958188,39.04,78243.98,15.0,0.14155,8e-05,16.7794]
[1776901961540,39.04,78231.33,15.0,0.14057,8e-05,16.69842]
[1776901961601,39.04,78231.33,15.0,0.14057,8e-05,16.69842]
[1776901967026,39.04,78240.17,15.0,0.14124,8e-05,16.75418]
[1776901972061,39.03,78241.49,15.0,0.14133,8e-05,16.76164]
[1776901973444,39.03,78241.49,15.0,0.14133,8e-05,16.76164]
[1776901973562,39.03,78241.49,15.0,0.14133,8e-05,16.76164]
[1776901973646,39.03,78242.67,15.0,0.14142,8e-05,16.76875]
[1776901975082,39.03,78255.14,15.0,0.14238,8e-05,16.84834]
[1776901979715,39.03,78257.23,15.0,0.14253,8e-05,16.86145]
[1776901979827,39.03,78257.23,15.0,0.14253,8e-05,16.86145]
[1776901979772,39.03,78259.31,15.0,0.14269,8e-05,16.87454]
[1776901985582,39.03,78269.82,15.0,0.14351,8e-05,16.9419]
[1776901992201,39.03,78268.54,15.0,0.14341,8e-05,16.93423]
[1776901997236,39.04,78268.81,15.0,0.14344,8e-05,16.93639]
[1776902002450,39.04,78262.96,15.0,0.143,8e-05,16.89955]
[1776902008313,39.04,78248.2,15.0,0.14188,8e-05,16.80678]
[1776902009562,39.04,78248.2,15.0,0.14188,8e-05,16.80678]
[1776902009591,39.04,78248.2,15.0,0.14188,8e-05,16.80678]
[1776902009663,39.04,78247.8,15.0,0.14185,8e-05,16.80477]
[1776902010104,39.04,78247.8,15.0,0.14185,8e-05,16.80477]
[1776902010612,39.04,78245.22,15.0,0.14165,8e-05,16.78811]
[1776902016756,39.04,78247.05,15.0,0.14176,8e-05,16.79522]
[1776902022411,39.04,78245.05,15.0,0.14159,8e-05,16.78119]
[1776902024845,39.04,78245.05,15.0,0.14159,8e-05,16.78119]
[1776902025156,39.04,78247.95,15.0,0.14181,8e-05,16.79936]
[1776902025850,39.04,78247.95,15.0,0.14181,8e-05,16.79936]
[1776902025433,39.04,78259.12,15.0,0.14266,8e-05,16.8705]
[1776902029628,39.04,78264.85,15.0,0.14311,8e-05,16.90774]
[1776902035505,39.04,78269.93,15.0,0.14352,8e-05,16.94119]
[1776902039536,39.04,78283.13,15.0,0.14455,8e-05,17.02614]
[1776902041551,39.04,78263.68,15.0,0.14305,8e-05,16.90205]
[1776902043636,39.04,78260.65,15.0,0.14281,8e-05,16.8827]
[1776902048923,39.04,78259.84,15.0,0.14277,8e-05,16.87912]
[1776902054644,39.05,78259.63,15.0,0.14277,8e-05,16.87911]
[1776902059967,39.05,78260.09,15.0,0.14282,8e-05,16.88291]
[1776902065722,39.05,78258.67,15.0,0.14273,8e-05,16.87532]
[1776902069650,39.05,78258.7,15.0,0.14274,8e-05,16.87613]
[1776902069808,39.05,78258.7,15.0,0.14274,8e-05,16.87613]
[1776902069837,39.05,78255.47,15.0,0.14249,8e-05,16.85572]
[1776902075068,39.05,78246.91,15.0,0.14181,8e-05,16.79751]
[1776902081050,39.05,78247.87,15.0,0.14188,8e-05,16.80392]
[1776902081161,39.05,78247.87,15.0,0.14188,8e-05,16.80392]
[1776902081834,39.05,78242.36,15.0,0.14146,8e-05,16.76856]
[1776902086869,39.05,78240.06,15.0,0.14127,8e-05,16.75315]
[1776902091905,39.05,78239.3,15.0,0.14121,8e-05,16.74761]
[1776902095118,39.05,78239.78,15.0,0.14124,8e-05,16.75028]
[1776902095189,39.05,78239.78,15.0,0.14124,8e-05,16.75028]
[1776902100656,39.05,78237.85,15.0,0.14108,8e-05,16.73736]
[1776902102664,39.05,78233.44,15.0,0.14074,8e-05,16.709]
[1776902108789,39.05,78226.18,15.0,0.14018,8e-05,16.66241]
[1776902114067,39.05,78226.88,15.0,0.14023,8e-05,16.6663]
[1776902119312,39.04,78227.61,15.0,0.14028,8e-05,16.67054]
[1776902125341,39.04,78236.49,15.0,0.14095,8e-05,16.72616]
[1776902125906,39.04,78236.49,15.0,0.14095,8e-05,16.72616]
[1776902125936,39.04,78236.49,15.0,0.14095,8e-05,16.72616]
[1776902125942,39.04,78236.7,15.0,0.14096,8e-05,16.7271]
[1776902127748,39.04,78244.66,15.0,0.14157,8e-05,16.77785]
[1776902133207,39.04,78259.24,15.0,0.14264,8e-05,16.86524]
[1776902138242,39.04,78259.24,15.0,0.14262,8e-05,16.86353]
[1776902143278,39.03,78261.48,15.0,0.14277,8e-05,16.87614]
[1776902148312,39.03,78261.04,15.0,0.14272,8e-05,16.87166]
[1776902150877,39.03,78261.21,15.0,0.14273,8e-05,16.87242]
[1776902150939,39.03,78261.21,15.0,0.14272,8e-05,16.87177]
[1776902152700,39.03,78263.95,15.0,0.14293,8e-05,16.88927]
[1776902152719,39.03,78263.95,15.0,0.14293,8e-05,16.88927]
[1776902158383,39.03,78268.49,15.0,0.14328,8e-05,16.91844]
[1776902163418,39.03,78266.22,15.0,0.14311,8e-05,16.90436]
[1776902168453,39.03,78266.3,15.0,0.14313,8e-05,16.90537]
[1776902174397,39.03,78265.87,15.0,0.1431,8e-05,16.90294]
[1776902179530,39.03,78266.71,15.0,0.14317,8e-05,16.90918]
[1776902183829,39.03,78266.13,15.0,0.14313,8e-05,16.90582]
[1776902191173,39.03,78265.7,15.0,0.1431,8e-05,16.90286]
[1776902191617,39.03,78247.18,15.0,0.14164,8e-05,16.78062]
[1776902196652,39.03,78236.77,15.0,0.14083,8e-05,16.71357]
[1776902201918,39.03,78241.34,15.0,0.14118,8e-05,16.74251]
[1776902207184,39.03,78247.22,15.0,0.14162,8e-05,16.77935]
[1776902212770,39.03,78247.77,15.0,0.14166,8e-05,16.7822]
[1776902218817,39.03,78247.4,15.0,0.14162,8e-05,16.77925]
[1776902221697,39.03,78246.58,15.0,0.14156,8e-05,16.77385]
[1776902221701,39.03,78246.58,15.0,0.14156,8e-05,16.77385]
[1776902221838,39.03,78236.38,15.0,0.14077,8e-05,16.7087]
[1776902226873,39.03,78228.13,15.0,0.14014,8e-05,16.6562]
[1776902232048,39.03,78226.24,15.0,0.14,8e-05,16.6443]
[1776902237950,39.03,78228.23,15.0,0.14016,8e-05,16.65727]
[1776902242351,39.03,78227.42,15.0,0.1401,8e-05,16.65226]
[1776902247739,39.03,78231.56,15.0,0.14042,8e-05,16.67879]
[1776902253054,39.03,78229.49,15.0,0.14023,8e-05,16.6619]
[1776902258090,39.03,78232.06,15.0,0.14043,8e-05,16.67833]
[1776902263125,39.03,78226.38,15.0,0.14,8e-05,16.64222]
[1776902268160,39.03,78229.83,15.0,0.14026,8e-05,16.66439]
[1776902273479,39.03,78226.59,15.0,0.14002,8e-05,16.64389]
[1776902279237,39.03,78227.14,15.0,0.14006,8e-05,16.64774]
[1776902281110,39.03,78227.14,15.0,0.14006,8e-05,16.64774]
[1776902281294,39.03,78227.18,15.0,0.14007,8e-05,16.64809]
[1776902281979,39.03,78227.18,15.0,0.14007,8e-05,16.64809]
[1776902282833,39.03,78229.75,15.0,0.14026,8e-05,16.6645]
[1776902284226,39.03,78229.36,15.0,0.14024,8e-05,16.66204]
[1776902284742,39.03,78229.24,15.0,0.14023,8e-05,16.66128]
[1776902284830,39.03,78229.24,15.0,0.14023,8e-05,16.66128]
[1776902284979,39.03,78229.24,15.0,0.14023,8e-05,16.66128]
[1776902285064,39.03,78219.45,15.0,0.13948,8e-05,16.59892]
[1776902285225,39.03,78219.45,15.0,0.13948,8e-05,16.59892]
[1776902286111,39.03,78196.96,15.0,0.13778,8e-05,16.4559]
[1776902286224,39.03,78196.96,15.0,0.13778,8e-05,16.4559]
[1776902286396,39.03,78196.96,15.0,0.13778,8e-05,16.4559]
[1776902286817,39.03,78190.71,15.0,0.13731,8e-05,16.41616]
[1776902287311,39.03,78190.71,15.0,0.13731,8e-05,16.41616]
[1776902288022,39.03,78190.71,15.0,0.13731,8e-05,16.41616]
[1776902288118,39.03,78191.2,15.0,0.13734,8e-05,16.41898]
[1776902293340,39.03,78198.57,15.0,0.1379,8e-05,16.4661]
[1776902296893,39.03,78200.35,15.0,0.13803,8e-05,16.47752]
[1776902297310,39.03,78200.35,15.0,0.13803,8e-05,16.47755]
[1776902297367,39.03,78207.44,15.0,0.13857,8e-05,16.5227]
[1776902300129,39.03,78212.61,15.0,0.13897,8e-05,16.55583]
[1776902302191,39.03,78213.31,15.0,0.13903,8e-05,16.56082]
[1776902306167,39.03,78212.07,15.0,0.13894,8e-05,16.55343]
[1776902306964,39.03,78212.24,15.0,0.13896,8e-05,16.55486]
[1776902312472,39.03,78228.53,15.0,0.14018,8e-05,16.65552]
[1776902316637,39.03,78229.79,15.0,0.14028,8e-05,16.66367]
[1776902318694,39.03,78231.26,15.0,0.14039,8e-05,16.67311]
[1776902324557,39.03,78225.29,15.0,0.13994,8e-05,16.63535]
[1776902329592,39.04,78227.4,15.0,0.1401,8e-05,16.64898]
[1776902334633,39.04,78229.08,15.0,0.14023,8e-05,16.65963]
[1776902339669,39.03,78228.75,15.0,0.1402,8e-05,16.6574]
[1776902342155,39.03,78229.33,15.0,0.14024,8e-05,16.66107]
[1776902342570,39.03,78221.15,15.0,0.13962,8e-05,16.6089]
[1776902343326,39.03,78217.11,15.0,0.13931,8e-05,16.5832]
[1776902344088,39.03,78217.11,15.0,0.13931,8e-05,16.5832]
[1776902352046,39.04,78212.76,15.0,0.13899,8e-05,16.55617]
[1776902352166,39.04,78212.76,15.0,0.13899,8e-05,16.55617]
[1776902352216,39.04,78210.63,15.0,0.13883,8e-05,16.5428]
[1776902357797,39.04,78204.51,15.0,0.13836,8e-05,16.50344]
[1776902362832,39.04,78204.09,15.0,0.13833,8e-05,16.50043]
[1776902367869,39.03,78207.13,15.0,0.13855,8e-05,16.51945]
[1776902372904,39.03,78207.86,15.0,0.13858,8e-05,16.51973]
[1776902377939,39.03,78207.91,15.0,0.13858,8e-05,16.51966]
[1776902382973,39.03,78207.06,15.0,0.13851,8e-05,16.51388]
[1776902388009,39.03,78208.04,15.0,0.13858,8e-05,16.51975]
[1776902393044,39.03,78207.5,15.0,0.13853,8e-05,16.51593]
[1776902398185,39.03,78207.98,15.0,0.13856,8e-05,16.5187]
[1776902401274,39.03,78211.22,15.0,0.13881,8e-05,16.53904]
[1776902401713,39.03,78211.22,15.0,0.13881,8e-05,16.53904]
[1776902404308,39.03,78224.4,15.0,0.13981,8e-05,16.62324]
[1776902405178,39.03,78224.4,15.0,0.13981,8e-05,16.62324]
[1776902407033,39.03,78237.05,15.0,0.14078,8e-05,16.70386]
[1776902412110,39.03,78248.98,15.0,0.14168,8e-05,16.77936]
[1776902412664,39.03,78253.95,15.0,0.14206,8e-05,16.81087]
[1776902412782,39.03,78253.95,15.0,0.14206,8e-05,16.81087]
[1776902412812,39.03,78253.95,15.0,0.14206,8e-05,16.81087]
[1776902413196,39.03,78259.05,15.0,0.14246,8e-05,16.84342]
[1776902417451,39.03,78266.11,15.0,0.143,8e-05,16.88818]
[1776902418231,39.03,78266.25,15.0,0.14301,8e-05,16.8892]
[1776902421252,39.03,78280.74,15.0,0.14414,8e-05,16.98209]
[1776902422489,39.03,78282.12,15.0,0.14425,8e-05,16.99092]
[1776902427319,39.03,78287.05,15.0,0.14463,8e-05,17.02239]
[1776902428460,39.03,78303.69,15.0,0.14593,8e-05,17.12872]
[1776902428651,39.03,78303.69,15.0,0.14593,8e-05,17.12872]
[1776902429309,39.03,78318.29,15.0,0.14707,8e-05,17.22203]
[1776902429685,39.03,78318.29,15.0,0.14707,8e-05,17.22203]
[1776902430316,39.03,78325.59,15.0,0.14765,8e-05,17.26873]
[1776902430825,39.03,78325.59,15.0,0.14765,8e-05,17.26873]
[1776902431063,39.03,78325.59,15.0,0.14765,8e-05,17.26873]
[1776902431301,39.03,78325.59,15.0,0.14765,8e-05,17.26873]
[1776902431083,39.03,78325.59,15.0,0.14762,8e-05,17.26477]
[1776902431825,39.03,78325.59,15.0,0.14762,8e-05,17.26477]
[1776902434028,39.03,78349.84,15.0,0.14954,8e-05,17.42033]
[1776902434330,39.03,78349.84,15.0,0.14954,8e-05,17.42033]
[1776902434892,39.03,78349.84,15.0,0.14954,8e-05,17.42033]
[1776902435543,39.03,78346.45,15.0,0.14927,8e-05,17.39844]
[1776902436265,39.03,78346.45,15.0,0.14927,8e-05,17.39844]
[1776902437741,39.03,78344.78,15.0,0.14914,8e-05,17.38765]
[1776902437755,39.03,78344.78,15.0,0.14914,8e-05,17.38765]
[1776902438268,39.03,78344.78,15.0,0.14914,8e-05,17.38765]
[1776902438438,39.03,78344.49,15.0,0.14912,8e-05,17.38579]
[1776902438444,39.03,78344.49,15.0,0.14912,8e-05,17.38579]
[1776902438680,39.03,78344.49,15.0,0.14912,8e-05,17.38579]
[1776902438981,39.03,78344.49,15.0,0.14912,8e-05,17.38579]
[1776902439049,39.03,78338.93,15.0,0.14867,8e-05,17.34995]
[1776902439377,39.03,78338.93,15.0,0.14867,8e-05,17.34995]
[1776902439667,39.03,78338.93,15.0,0.14867,8e-05,17.34995]
[1776902439710,39.03,78338.93,15.0,0.14867,8e-05,17.34995]
[1776902439981,39.03,78338.93,15.0,0.14867,8e-05,17.34995]
[1776902440009,39.03,78325.95,15.0,0.14764,8e-05,17.26654]
[1776902441274,39.03,78312.04,15.0,0.14654,8e-05,17.17689]
[1776902442478,39.03,78313.15,15.0,0.14663,8e-05,17.184]
[1776902449122,39.02,78322.85,15.0,0.14737,8e-05,17.2445]
[1776902449221,39.02,78322.95,15.0,0.14737,8e-05,17.24455]
[1776902450226,39.02,78322.95,15.0,0.14737,8e-05,17.24455]
[1776902450275,39.02,78326.8,15.0,0.14767,8e-05,17.26912]
[1776902451601,39.02,78328.16,15.0,0.14778,8e-05,17.27783]
[1776902451701,39.02,78331.26,15.0,0.14803,8e-05,17.29782]
[1776902457053,39.02,78332.21,15.0,0.14809,8e-05,17.30318]
[1776902457082,39.02,78333.49,15.0,0.14819,8e-05,17.31122]
[1776902457728,39.02,78333.49,15.0,0.14819,8e-05,17.31122]
[1776902457786,39.02,78335.85,15.0,0.14838,8e-05,17.32635]
[1776902458696,39.02,78335.85,15.0,0.14838,8e-05,17.32635]
[1776902460881,39.02,78326.11,15.0,0.1476,8e-05,17.26361]
[1776902461015,39.02,78326.11,15.0,0.1476,8e-05,17.26361]
[1776902461046,39.02,78320.55,15.0,0.14716,8e-05,17.22788]
[1776902463171,39.02,78306.05,15.0,0.14602,8e-05,17.1346]
[1776902463869,39.02,78306.05,15.0,0.14602,8e-05,17.1346]
[1776902465280,39.02,78318.31,15.0,0.14698,8e-05,17.21272]
[1776902468269,39.02,78320.31,15.0,0.14713,8e-05,17.22523]
[1776902468759,39.01,78315.14,15.0,0.14672,8e-05,17.1916]
[1776902468897,39.01,78315.14,15.0,0.14672,8e-05,17.1916]
[1776902469312,39.01,78315.14,15.0,0.14672,8e-05,17.1916]
[1776902469341,39.01,78334.69,15.0,0.14826,8e-05,17.31675]
[1776902470268,39.01,78334.69,15.0,0.14826,8e-05,17.31675]
[1776902470278,39.01,78334.69,15.0,0.14826,8e-05,17.31675]
[1776902470333,39.01,78357.0,15.0,0.15003,8e-05,17.45972]
[1776902470585,39.01,78357.0,15.0,0.15003,8e-05,17.45972]
[1776902470621,39.01,78363.31,15.0,0.15054,8e-05,17.50021]
[1776902471408,39.01,78363.31,15.0,0.15054,8e-05,17.50021]
[1776902472033,39.01,78363.31,15.0,0.15054,8e-05,17.50021]
[1776902472753,39.01,78363.28,15.0,0.15053,8e-05,17.49983]
[1776902475115,39.01,78352.95,15.0,0.1497,8e-05,17.43306]
[1776902478141,39.01,78360.33,15.0,0.15028,8e-05,17.48011]
[1776902482984,39.01,78351.81,15.0,0.14959,8e-05,17.42469]
[1776902485454,39.01,78364.85,15.0,0.15063,8e-05,17.5081]
[1776902490768,39.01,78360.43,15.0,0.15026,8e-05,17.47847]
[1776902495803,39.0,78365.1,15.0,0.15057,8e-05,17.50126]
[1776902498486,39.0,78373.18,15.0,0.15118,8e-05,17.55028]
[1776902498491,39.0,78373.18,15.0,0.15118,8e-05,17.55028]
[1776902499036,39.0,78373.18,15.0,0.15118,8e-05,17.55028]
[1776902499038,38.99,78375.35,15.0,0.15135,8e-05,17.5639]
[1776902499988,38.99,78375.35,15.0,0.15135,8e-05,17.5639]
[1776902500236,38.99,78375.35,15.0,0.15135,8e-05,17.5639]
[1776902501083,38.99,78375.26,15.0,0.15133,8e-05,17.56287]
[1776902501091,38.99,78375.26,15.0,0.15133,8e-05,17.56287]
[1776902501476,38.99,78373.16,15.0,0.15116,8e-05,17.54928]
[1776902501480,38.99,78373.16,15.0,0.15116,8e-05,17.54928]
[1776902502564,38.99,78374.06,15.0,0.15124,8e-05,17.55495]
[1776902502571,38.99,78374.06,15.0,0.15124,8e-05,17.55495]
[1776902502605,38.99,78374.06,15.0,0.15124,8e-05,17.55495]
[1776902502805,38.99,78374.06,15.0,0.15124,8e-05,17.55495]
[1776902503050,38.99,78374.06,15.0,0.15124,8e-05,17.55495]
[1776902503366,38.99,78372.8,15.0,0.15113,8e-05,17.54676]
[1776902504867,38.99,78360.27,15.0,0.15013,8e-05,17.46604]
[1776902509514,38.99,78357.17,15.0,0.14986,8e-05,17.44494]
[1776902509902,38.99,78360.43,15.0,0.15012,8e-05,17.46587]
[1776902512266,38.99,78360.02,15.0,0.15009,8e-05,17.46323]
[1776902512330,38.99,78356.91,15.0,0.14984,8e-05,17.44319]
[1776902512518,38.99,78356.91,15.0,0.14984,8e-05,17.44319]
[1776902512750,38.99,78356.91,15.0,0.14984,8e-05,17.44319]
[1776902512879,38.99,78356.91,15.0,0.14984,8e-05,17.44319]
[1776902512924,38.99,78357.15,15.0,0.14986,8e-05,17.44473]
[1776902513513,38.99,78357.15,15.0,0.14986,8e-05,17.44473]
[1776902513787,38.99,78357.15,15.0,0.14986,8e-05,17.44473]
[1776902514026,38.99,78357.15,15.0,0.14986,8e-05,17.44473]
[1776902514273,38.99,78357.15,15.0,0.14986,8e-05,17.44473]
[1776902514791,38.99,78358.12,15.0,0.14994,8e-05,17.45094]
[1776902515047,38.99,78358.12,15.0,0.14994,8e-05,17.45094]
[1776902515303,38.99,78358.12,15.0,0.14994,8e-05,17.45094]
[1776902515400,38.99,78358.7,15.0,0.14998,8e-05,17.45442]
[1776902516481,38.99,78358.43,15.0,0.14996,8e-05,17.45268]
[1776902516748,38.99,78358.43,15.0,0.14996,8e-05,17.45268]
[1776902516880,38.99,78358.43,15.0,0.14996,8e-05,17.45268]
[1776902517471,38.99,78354.49,15.0,0.14964,8e-05,17.42688]
[1776902517959,38.99,78343.63,15.0,0.14877,8e-05,17.35717]
[1776902522999,38.99,78333.9,15.0,0.14798,8e-05,17.29305]
[1776902523434,38.99,78333.9,15.0,0.14798,8e-05,17.29305]
[1776902523445,38.99,78333.9,15.0,0.14798,8e-05,17.29305]
[1776902528893,38.98,78325.51,15.0,0.1473,8e-05,17.23812]
[1776902534213,38.98,78318.72,15.0,0.14676,8e-05,17.19376]
[1776902535943,38.98,78320.58,15.0,0.1469,8e-05,17.20542]
[1776902536093,38.98,78334.05,15.0,0.14796,8e-05,17.29167]
[1776902538670,38.98,78342.51,15.0,0.14862,8e-05,17.34518]
[1776902539113,38.98,78343.47,15.0,0.1487,8e-05,17.35124]
[1776902540147,38.98,78343.47,15.0,0.1487,8e-05,17.35124]
[1776902540975,38.98,78345.24,15.0,0.14884,8e-05,17.36248]
[1776902543463,38.98,78353.86,15.0,0.14952,8e-05,17.4173]
[1776902549183,38.97,78354.12,15.0,0.14952,8e-05,17.41768]
[1776902554407,38.97,78355.38,15.0,0.14958,8e-05,17.42107]
[1776902557170,38.96,78367.21,15.0,0.15047,8e-05,17.492]
[1776902560855,38.96,78367.62,15.0,0.15048,8e-05,17.49334]
[1776902567309,38.96,78367.69,15.0,0.15046,8e-05,17.49147]
[1776902568396,38.96,78367.69,15.0,0.15046,8e-05,17.49147]
[1776902570329,38.95,78354.03,15.0,0.14935,8e-05,17.40284]
[1776902575366,38.95,78360.58,15.0,0.14986,8e-05,17.44395]
[1776902577234,38.95,78366.08,15.0,0.1503,8e-05,17.47906]
[1776902578382,38.95,78370.73,15.0,0.15067,8e-05,17.50867]
[1776902578620,38.95,78371.23,15.0,0.15071,8e-05,17.51155]
[1776902581056,38.95,78371.28,15.0,0.1507,8e-05,17.51122]
[1776902586443,38.94,78373.21,15.0,0.15083,8e-05,17.5216]
[1776902591478,38.94,78370.71,15.0,0.15061,8e-05,17.50382]
[1776902596509,38.94,78373.86,15.0,0.15084,8e-05,17.52279]
[1776902596525,38.94,78373.86,15.0,0.15084,8e-05,17.52279]
[1776902597298,38.94,78376.86,15.0,0.15108,8e-05,17.54161]
[1776902597911,38.94,78376.86,15.0,0.15108,8e-05,17.54161]
[1776902597918,38.94,78376.86,15.0,0.15108,8e-05,17.54161]
[1776902597977,38.94,78385.2,15.0,0.15175,8e-05,17.59526]
[1776902599322,38.94,78385.2,15.0,0.15175,8e-05,17.59526]
[1776902600382,38.94,78394.71,15.0,0.15251,8e-05,17.65587]
[1776902605581,38.92,78402.76,15.0,0.15308,8e-05,17.70162]
[1776902610782,38.92,78412.56,15.0,0.15385,8e-05,17.76248]
[1776902615934,38.92,78414.61,15.0,0.15398,8e-05,17.77084]
[1776902620972,38.92,78407.68,15.0,0.1534,8e-05,17.72557]
[1776902626236,38.91,78411.68,15.0,0.15372,8e-05,17.75057]
[1776902628088,38.91,78418.73,15.0,0.15429,8e-05,17.79557]
[1776902632478,38.91,78415.24,15.0,0.15399,8e-05,17.77215]
[1776902635024,38.91,78413.32,15.0,0.15383,8e-05,17.7591]
[1776902637313,38.91,78415.45,15.0,0.15399,8e-05,17.77239]
[1776902638245,38.91,78416.68,15.0,0.15409,8e-05,17.77983]
[1776902639262,38.91,78415.89,15.0,0.15402,8e-05,17.77449]
[1776902642629,38.91,78425.08,15.0,0.15476,8e-05,17.83297]
[1776902644925,38.91,78420.48,15.0,0.15438,8e-05,17.80269]
[1776902648275,38.9,78416.18,15.0,0.15402,8e-05,17.7742]
[1776902653916,38.9,78422.02,15.0,0.15447,8e-05,17.80991]
[1776902658952,38.9,78421.55,15.0,0.15441,8e-05,17.80546]
[1776902663988,38.89,78424.76,15.0,0.15465,8e-05,17.82464]
[1776902667457,38.89,78422.66,15.0,0.15447,8e-05,17.81049]
[1776902667465,38.89,78422.66,15.0,0.15447,8e-05,17.81049]
[1776902668019,38.89,78410.17,15.0,0.15345,8e-05,17.72939]
[1776902672047,38.89,78397.48,15.0,0.15238,8e-05,17.64321]
[1776902674289,38.89,78399.55,15.0,0.15255,8e-05,17.65649]
[1776902679649,38.89,78400.65,15.0,0.15264,8e-05,17.66327]
[1776902685139,38.89,78398.17,15.0,0.15243,8e-05,17.64705]
[1776902686920,38.89,78397.67,15.0,0.15239,8e-05,17.64378]
[1776902692400,38.89,78387.76,15.0,0.15159,8e-05,17.58003]
[1776902692406,38.89,78387.76,15.0,0.15159,8e-05,17.58003]
[1776902692409,38.89,78387.76,15.0,0.15159,8e-05,17.58003]
[1776902692539,38.89,78387.63,15.0,0.15158,8e-05,17.5793]
[1776902696387,38.89,78378.53,15.0,0.15085,8e-05,17.52041]
[1776902696494,38.89,78376.23,15.0,0.15066,8e-05,17.50543]
[1776902697829,38.89,78373.57,15.0,0.15045,8e-05,17.4883]
[1776902698025,38.89,78373.57,15.0,0.15045,8e-05,17.4883]
[1776902698232,38.89,78379.03,15.0,0.15088,8e-05,17.5233]
[1776902699169,38.89,78379.03,15.0,0.15088,8e-05,17.5233]
[1776902700610,38.89,78373.17,15.0,0.15041,8e-05,17.48543]
[1776902701441,38.89,78373.17,15.0,0.15041,8e-05,17.48543]
[1776902701460,38.89,78373.17,15.0,0.15041,8e-05,17.48543]
[1776902701503,38.89,78373.17,15.0,0.15041,8e-05,17.48543]
[1776902701593,38.89,78373.17,15.0,0.15041,8e-05,17.48543]
[1776902701605,38.89,78366.49,15.0,0.14987,8e-05,17.44231]
[1776902701936,38.89,78366.49,15.0,0.14987,8e-05,17.44231]
[1776902701969,38.89,78366.49,15.0,0.14987,8e-05,17.44231]
[1776902702149,38.89,78366.49,15.0,0.14987,8e-05,17.44231]
[1776902702384,38.89,78366.49,15.0,0.14987,8e-05,17.44231]
[1776902702567,38.89,78344.11,15.0,0.14809,8e-05,17.29828]
[1776902704405,38.89,78339.5,15.0,0.14772,8e-05,17.26844]
[1776902706435,38.89,78341.67,15.0,0.14789,8e-05,17.28195]
[1776902706486,38.89,78344.47,15.0,0.1481,8e-05,17.29953]
[1776902707228,38.89,78344.47,15.0,0.1481,8e-05,17.29953]
[1776902712334,38.89,78350.77,15.0,0.1486,8e-05,17.33987]
[1776902715345,38.89,78353.21,15.0,0.14879,8e-05,17.35545]
[1776902720389,38.88,78353.33,15.0,0.1488,8e-05,17.35571]
[1776902721181,38.88,78353.33,15.0,0.1488,8e-05,17.35571]
[1776902723824,38.88,78340.96,15.0,0.14781,8e-05,17.27589]
[1776902729455,38.88,78347.92,15.0,0.14836,8e-05,17.32051]
[1776902733281,38.88,78347.46,15.0,0.1483,8e-05,17.31356]
[1776902734765,38.88,78339.58,15.0,0.14767,8e-05,17.2628]
[1776902735156,38.88,78339.58,15.0,0.14767,8e-05,17.2628]
[1776902737162,38.88,78327.44,15.0,0.14671,8e-05,17.18447]
[1776902743210,38.88,78335.17,15.0,0.14731,8e-05,17.23371]
[1776902744351,38.88,78336.97,15.0,0.14745,8e-05,17.24517]
[1776902744542,38.88,78336.97,15.0,0.14745,8e-05,17.24517]
[1776902745152,38.88,78337.72,15.0,0.14751,8e-05,17.24986]
[1776902747005,38.88,78337.78,15.0,0.14752,8e-05,17.25038]
[1776902747059,38.88,78337.78,15.0,0.14752,8e-05,17.25038]
[1776902747108,38.88,78337.78,15.0,0.14752,8e-05,17.25038]
[1776902748592,38.88,78346.42,15.0,0.1482,8e-05,17.30601]
[1776902751515,38.88,78350.14,15.0,0.1485,8e-05,17.32984]
[1776902756646,38.88,78343.16,15.0,0.14794,8e-05,17.28495]
[1776902761682,38.88,78343.64,15.0,0.14798,8e-05,17.288]
[1776902763123,38.88,78343.64,15.0,0.14798,8e-05,17.288]
[1776902766451,38.88,78343.89,15.0,0.148,8e-05,17.28959]
[1776902767288,38.88,78346.68,15.0,0.14822,8e-05,17.30748]
[1776902770883,38.88,78347.58,15.0,0.14829,8e-05,17.31313]
[1776902771669,38.88,78347.58,15.0,0.14829,8e-05,17.31313]
[1776902772978,38.88,78347.71,15.0,0.1483,8e-05,17.31386]
[1776902778014,38.88,78357.35,15.0,0.14906,8e-05,17.3754]
[1776902781980,38.88,78369.86,15.0,0.15005,8e-05,17.45516]
[1776902786993,38.88,78364.29,15.0,0.14959,8e-05,17.41812]
[1776902792281,38.87,78369.53,15.0,0.14997,8e-05,17.44709]
[1776902799953,38.87,78364.92,15.0,0.14958,8e-05,17.41551]
[1776902804988,38.87,78363.5,15.0,0.14946,8e-05,17.40556]
[1776902810024,38.87,78366.66,15.0,0.1497,8e-05,17.42487]
[1776902815058,38.86,78370.0,15.0,0.14995,8e-05,17.44542]
[1776902820093,38.86,78367.51,15.0,0.14974,8e-05,17.4283]
[1776902825129,38.86,78370.61,15.0,0.14997,8e-05,17.44723]
[1776902829118,38.86,78372.74,15.0,0.15013,8e-05,17.46026]
[1776902829157,38.86,78377.18,15.0,0.15049,8e-05,17.48862]
[1776902832663,38.86,78378.76,15.0,0.15061,8e-05,17.49867]
[1776902838220,38.86,78371.89,15.0,0.15005,8e-05,17.45388]
[1776902843255,38.86,78372.07,15.0,0.15007,8e-05,17.45488]
[1776902848336,38.86,78371.83,15.0,0.15005,8e-05,17.45319]
[1776902848482,38.86,78371.83,15.0,0.15005,8e-05,17.45319]
[1776902848690,38.86,78368.22,15.0,0.14976,8e-05,17.42989]
[1776902850308,38.86,78356.23,15.0,0.14879,8e-05,17.35251]
[1776902855342,38.86,78349.7,15.0,0.14824,8e-05,17.30623]
[1776902857022,38.85,78349.58,15.0,0.14823,8e-05,17.3054]
[1776902857030,38.85,78349.58,15.0,0.14823,8e-05,17.3054]
[1776902857090,38.85,78349.58,15.0,0.14823,8e-05,17.3054]
[1776902857127,38.85,78349.58,15.0,0.14823,8e-05,17.3054]
[1776902857161,38.85,78349.58,15.0,0.14823,8e-05,17.3054]
[1776902857529,38.85,78349.58,15.0,0.14823,8e-05,17.3054]
[1776902857571,38.85,78349.58,15.0,0.14823,8e-05,17.3054]
[1776902857631,38.85,78337.73,15.0,0.14729,8e-05,17.22909]
[1776902860989,38.85,78335.12,15.0,0.14708,8e-05,17.21204]
[1776902861340,38.85,78335.12,15.0,0.14708,8e-05,17.21204]
[1776902861425,38.85,78335.12,15.0,0.14708,8e-05,17.21204]
[1776902861635,38.85,78336.65,15.0,0.1472,8e-05,17.22171]
[1776902863252,38.85,78339.59,15.0,0.14743,8e-05,17.24067]
[1776902863897,38.85,78341.75,15.0,0.14761,8e-05,17.25459]
[1776902865759,38.85,78341.69,15.0,0.1476,8e-05,17.2542]
[1776902872448,38.86,78329.91,15.0,0.14667,8e-05,17.17894]
[1776902872860,38.86,78328.25,15.0,0.14654,8e-05,17.16837]
[1776902873472,38.86,78324.43,15.0,0.14624,8e-05,17.14393]
[1776902875022,38.86,78323.79,15.0,0.14619,8e-05,17.13973]
[1776902880522,38.85,78323.6,15.0,0.14617,8e-05,17.13802]
[1776902882089,38.85,78323.73,15.0,0.14618,8e-05,17.13878]
[1776902882665,38.85,78323.73,15.0,0.14618,8e-05,17.13878]
[1776902882742,38.85,78320.91,15.0,0.14596,8e-05,17.12057]
[1776902883203,38.85,78320.91,15.0,0.14596,8e-05,17.12057]
[1776902883543,38.85,78306.05,15.0,0.14479,8e-05,17.02479]
[1776902884242,38.85,78306.05,15.0,0.14479,8e-05,17.02479]
[1776902884312,38.85,78306.05,15.0,0.14479,8e-05,17.02479]
[1776902884549,38.85,78314.59,15.0,0.14545,8e-05,17.0795]
[1776902886564,38.85,78327.29,15.0,0.14645,8e-05,17.16108]
[1776902891262,38.85,78328.55,15.0,0.14655,8e-05,17.16879]
[1776902891270,38.85,78328.55,15.0,0.14655,8e-05,17.16879]
[1776902891721,38.85,78342.46,15.0,0.14765,8e-05,17.25818]
[1776902892222,38.85,78342.46,15.0,0.14765,8e-05,17.25818]
[1776902893881,38.85,78358.2,15.0,0.1489,8e-05,17.35943]
[1776902899123,38.85,78361.12,15.0,0.14912,8e-05,17.37747]
[1776902902676,38.85,78346.58,15.0,0.14796,8e-05,17.28345]
[1776902906427,38.85,78340.41,15.0,0.14747,8e-05,17.24367]
[1776902906682,38.85,78340.41,15.0,0.14747,8e-05,17.24367]
[1776902907046,38.85,78340.1,15.0,0.14745,8e-05,17.24171]
[1776902908622,38.85,78335.44,15.0,0.14708,8e-05,17.2118]
[1776902908718,38.85,78323.28,15.0,0.14612,8e-05,17.1336]
[1776902913753,38.85,78320.38,15.0,0.14586,8e-05,17.11089]
[1776902916315,38.85,78319.17,15.0,0.14576,8e-05,17.10313]
[1776902916427,38.85,78319.17,15.0,0.14576,8e-05,17.10313]
[1776902916774,38.85,78317.38,15.0,0.14562,8e-05,17.09165]
[1776902917919,38.85,78311.49,15.0,0.14516,8e-05,17.05359]
[1776902917989,38.85,78311.49,15.0,0.14516,8e-05,17.05359]
[1776902918488,38.85,78311.49,15.0,0.14516,8e-05,17.05359]
[1776902919960,38.85,78297.89,15.0,0.14409,8e-05,16.96592]
[1776902920663,38.85,78297.89,15.0,0.14409,8e-05,16.96592]
[1776902923054,38.85,78285.96,15.0,0.14316,8e-05,16.88934]
[1776902924214,38.85,78286.14,15.0,0.14317,8e-05,16.89059]
[1776902924370,38.85,78286.14,15.0,0.14317,8e-05,16.89059]
[1776902924397,38.85,78286.14,15.0,0.14317,8e-05,16.89059]
[1776902924830,38.85,78271.36,15.0,0.14203,8e-05,16.79585]
[1776902925022,38.85,78271.36,15.0,0.14203,8e-05,16.79585]
[1776902925088,38.85,78271.36,15.0,0.14203,8e-05,16.79585]
[1776902925838,38.85,78264.18,15.0,0.14147,8e-05,16.74989]
[1776902926025,38.85,78264.18,15.0,0.14147,8e-05,16.74989]
[1776902926048,38.85,78264.18,15.0,0.14147,8e-05,16.74989]
[1776902926091,38.85,78264.18,15.0,0.14147,8e-05,16.74989]
[1776902926521,38.85,78264.18,15.0,0.14147,8e-05,16.74989]
[1776902926527,38.85,78264.18,15.0,0.14147,8e-05,16.74989]
[1776902926845,38.85,78263.98,15.0,0.14146,8e-05,16.74857]
[1776902927318,38.85,78263.98,15.0,0.14146,8e-05,16.74857]
[1776902928127,38.85,78263.09,15.0,0.14139,8e-05,16.74312]
[1776902929273,38.85,78263.35,15.0,0.14142,8e-05,16.74533]
[1776902935844,38.85,78273.34,15.0,0.14221,8e-05,16.81072]
[1776902937533,38.85,78276.36,15.0,0.14245,8e-05,16.83054]
[1776902939275,38.85,78290.05,15.0,0.14352,8e-05,16.91867]
[1776902944482,38.85,78286.48,15.0,0.14324,8e-05,16.896]
[1776902946184,38.86,78278.96,15.0,0.14266,8e-05,16.84797]
[1776902946207,38.86,78278.96,15.0,0.14266,8e-05,16.84797]
[1776902946580,38.86,78278.96,15.0,0.14266,8e-05,16.84797]
[1776902947437,38.86,78274.9,15.0,0.14235,8e-05,16.8221]
[1776902953029,38.86,78271.15,15.0,0.14207,8e-05,16.79946]
[1776902958064,38.86,78271.97,15.0,0.14215,8e-05,16.80569]
[1776902963099,38.86,78272.81,15.0,0.14223,8e-05,16.81205]
[1776902968440,38.86,78272.72,15.0,0.14223,8e-05,16.81207]
[1776902968603,38.86,78272.72,15.0,0.14223,8e-05,16.81207]
[1776902968719,38.86,78272.72,15.0,0.14223,8e-05,16.81207]
[1776902968765,38.86,78271.49,15.0,0.14213,8e-05,16.80433]
[1776902969383,38.86,78271.49,15.0,0.14213,8e-05,16.80433]
[1776902969783,38.86,78254.04,15.0,0.14078,8e-05,16.69244]
[1776902970461,38.86,78254.04,15.0,0.14078,8e-05,16.69244]
[1776902970873,38.86,78241.01,15.0,0.13978,8e-05,16.60885]
[1776902976190,38.86,78239.16,15.0,0.13961,8e-05,16.59291]
[1776902979385,38.86,78231.85,15.0,0.13905,8e-05,16.54606]
[1776902979431,38.86,78231.85,15.0,0.13905,8e-05,16.54606]
[1776902981657,38.86,78219.02,15.0,0.13808,8e-05,16.46416]
[1776902987266,38.86,78217.53,15.0,0.13797,8e-05,16.45503]
[1776902988920,38.86,78217.53,15.0,0.13797,8e-05,16.45503]
[1776902988938,38.86,78217.39,15.0,0.13796,8e-05,16.45424]
[1776902989352,38.86,78219.93,15.0,0.13815,8e-05,16.47057]
[1776902990358,38.86,78219.93,15.0,0.13815,8e-05,16.47057]
[1776902990854,38.86,78219.93,15.0,0.13815,8e-05,16.47057]
[1776902990876,38.86,78219.93,15.0,0.13815,8e-05,16.47057]
[1776902990916,38.86,78219.93,15.0,0.13815,8e-05,16.47057]
[1776902990941,38.86,78219.1,15.0,0.1381,8e-05,16.46582]
[1776902991198,38.86,78219.1,15.0,0.1381,8e-05,16.46582]
[1776902991311,38.87,78208.93,15.0,0.13733,8e-05,16.40144]
[1776902993313,38.87,78202.23,15.0,0.13683,8e-05,16.3591]
[1776902993347,38.87,78202.23,15.0,0.13683,8e-05,16.3591]
[1776902995881,38.87,78201.13,15.0,0.13676,8e-05,16.35306]
[1776902998708,38.87,78198.34,15.0,0.13657,8e-05,16.33678]
[1776902998818,38.87,78198.34,15.0,0.13657,8e-05,16.33678]
[1776902999002,38.87,78195.41,15.0,0.13635,8e-05,16.31862]
[1776903000902,38.87,78187.07,15.0,0.13573,8e-05,16.26602]
[1776903001089,38.87,78183.38,15.0,0.13546,8e-05,16.24314]
[1776903001372,38.87,78183.38,15.0,0.13546,8e-05,16.24314]
[1776903001693,38.87,78183.38,15.0,0.13546,8e-05,16.24314]
[1776903001757,38.87,78183.38,15.0,0.13546,8e-05,16.24314]
[1776903001896,38.88,78166.87,15.0,0.13424,7e-05,16.1387]
[1776903002087,38.88,78166.87,15.0,0.13424,7e-05,16.1387]
[1776903002109,38.88,78166.87,15.0,0.13424,7e-05,16.1387]
[1776903002854,38.88,78160.81,15.0,0.13379,7e-05,16.10048]
[1776903003399,38.88,78177.3,15.0,0.13503,7e-05,16.20602]
[1776903006616,38.88,78166.22,15.0,0.13421,7e-05,16.13642]
[1776903006624,38.88,78166.22,15.0,0.13421,7e-05,16.13642]
[1776903006632,38.88,78160.02,15.0,0.13376,7e-05,16.09756]
[1776903011886,38.88,78166.34,15.0,0.13424,7e-05,16.13925]
[1776903017029,38.89,78159.12,15.0,0.13373,7e-05,16.09542]
[1776903020136,38.89,78159.29,15.0,0.13376,7e-05,16.09758]
[1776903025536,38.89,78156.29,15.0,0.13356,7e-05,16.08039]
[1776903031988,38.9,78153.34,15.0,0.13337,7e-05,16.06384]
[1776903034844,38.9,78158.26,15.0,0.13372,7e-05,16.09238]
[1776903034850,38.9,78158.19,15.0,0.13372,7e-05,16.09227]
[1776903040668,38.91,78149.4,15.0,0.1331,7e-05,16.03959]
[1776903042025,38.91,78147.85,15.0,0.133,7e-05,16.03039]
[1776903042682,38.91,78139.28,15.0,0.13237,7e-05,15.97664]
[1776903043068,38.91,78139.28,15.0,0.13237,7e-05,15.97664]
[1776903043689,38.91,78136.65,15.0,0.13218,7e-05,15.96044]
[1776903044603,38.91,78136.65,15.0,0.13218,7e-05,15.96044]
[1776903044897,38.91,78116.01,15.0,0.13067,7e-05,15.83015]
[1776903045881,38.91,78103.78,15.0,0.12978,7e-05,15.75277]
[1776903050984,38.92,78107.01,15.0,0.13004,7e-05,15.77571]
[1776903054918,38.92,78113.78,15.0,0.13058,7e-05,15.82169]
[1776903060564,38.93,78119.01,15.0,0.13101,7e-05,15.85923]
[1776903061102,38.93,78123.18,15.0,0.13133,7e-05,15.88704]
[1776903064858,38.94,78098.02,15.0,0.12953,7e-05,15.73095]
[1776903065720,38.94,78098.02,15.0,0.12953,7e-05,15.73095]
[1776903065979,38.94,78085.75,15.0,0.12864,7e-05,15.65348]
[1776903069358,38.95,78096.21,15.0,0.12945,7e-05,15.72348]
[1776903069894,38.95,78096.01,15.0,0.12944,7e-05,15.72287]
[1776903071393,38.95,78096.79,15.0,0.12951,7e-05,15.72845]
[1776903071907,38.95,78097.11,15.0,0.12954,7e-05,15.73137]
[1776903076943,38.96,78097.96,15.0,0.12965,7e-05,15.74118]
[1776903078090,38.96,78097.21,15.0,0.12961,7e-05,15.73732]
[1776903078159,38.96,78097.21,15.0,0.12961,7e-05,15.73732]
[1776903078183,38.96,78097.21,15.0,0.12961,7e-05,15.73732]
[1776903082413,38.97,78091.75,15.0,0.12926,7e-05,15.7065]
[1776903082985,38.97,78090.97,15.0,0.12921,7e-05,15.70226]
[1776903088022,38.99,78085.42,15.0,0.12893,7e-05,15.67742]
[1776903093039,38.99,78086.14,15.0,0.12899,7e-05,15.68147]
[1776903098693,39.0,78082.2,15.0,0.12874,7e-05,15.65944]
[1776903104134,39.01,78082.92,15.0,0.12885,7e-05,15.66874]
[1776903105333,39.01,78082.92,15.0,0.12885,7e-05,15.66874]
[1776903105435,39.01,78083.13,15.0,0.12887,7e-05,15.67072]
[1776903111183,39.02,78081.36,15.0,0.12879,7e-05,15.66339]
[1776903112389,39.02,78081.36,15.0,0.12879,7e-05,15.66339]
[1776903112741,39.02,78081.36,15.0,0.12879,7e-05,15.66339]
[1776903112848,39.02,78081.36,15.0,0.12879,7e-05,15.66339]
[1776903113062,39.02,78080.72,15.0,0.12876,7e-05,15.66036]
[1776903114929,39.02,78068.12,15.0,0.12786,7e-05,15.58197]
[1776903115585,39.02,78068.12,15.0,0.12786,7e-05,15.58197]
[1776903115685,39.02,78075.95,15.0,0.12842,7e-05,15.63124]
[1776903121626,39.02,78083.1,15.0,0.12898,7e-05,15.67934]
[1776903122384,39.03,78081.06,15.0,0.12883,7e-05,15.66709]
[1776903122425,39.03,78081.06,15.0,0.12883,7e-05,15.66709]
[1776903123238,39.03,78073.57,15.0,0.1283,7e-05,15.62054]
[1776903123663,39.03,78073.57,15.0,0.1283,7e-05,15.62054]
[1776903124656,39.03,78071.37,15.0,0.12815,7e-05,15.60715]
[1776903127389,39.03,78076.96,15.0,0.12857,7e-05,15.64415]
[1776903131148,39.04,78064.3,15.0,0.12769,7e-05,15.5671]
[1776903135362,39.04,78049.39,15.0,0.12665,7e-05,15.4757]
[1776903137721,39.04,78034.54,15.0,0.12561,7e-05,15.38394]
[1776903142950,39.05,78029.74,15.0,0.12531,7e-05,15.35706]
[1776903148794,39.06,78023.37,15.0,0.12492,7e-05,15.3224]
[1776903151592,39.06,78016.05,15.0,0.12443,7e-05,15.27936]
[1776903151684,39.07,78020.76,15.0,0.12475,7e-05,15.306]
[1776903156711,39.07,78018.15,15.0,0.1246,7e-05,15.29305]
[1776903161949,39.08,78022.96,15.0,0.125,7e-05,15.32761]
[1776903167593,39.09,78024.66,15.0,0.12519,7e-05,15.34446]
[1776903171060,39.1,78011.37,15.0,0.12428,7e-05,15.26388]
[1776903174666,39.1,78008.87,15.0,0.12414,7e-05,15.25113]
[1776903177555,39.11,78007.54,15.0,0.12408,7e-05,15.2457]
[1776903178636,39.11,78005.84,15.0,0.12397,7e-05,15.23605]
[1776903178693,39.11,78005.84,15.0,0.12397,7e-05,15.23605]
[1776903178735,39.11,78008.43,15.0,0.12416,7e-05,15.25319]
[1776903179478,39.11,78008.43,15.0,0.12416,7e-05,15.25319]
[1776903179792,39.11,78008.43,15.0,0.12416,7e-05,15.25319]
[1776903180168,39.11,78008.43,15.0,0.12416,7e-05,15.25319]
[1776903180522,39.11,77996.52,15.0,0.12333,7e-05,15.17957]
[1776903180555,39.11,77996.52,15.0,0.12333,7e-05,15.17957]
[1776903181096,39.11,77996.52,15.0,0.12333,7e-05,15.17957]
[1776903181118,39.12,77982.5,15.0,0.12238,7e-05,15.09416]
[1776903182811,39.12,77977.89,15.0,0.12207,7e-05,15.0664]
[1776903183007,39.12,77980.0,15.0,0.12222,7e-05,15.08043]
[1776903185773,39.12,77981.23,15.0,0.12232,7e-05,15.08871]
[1776903186384,39.12,77981.69,15.0,0.12236,7e-05,15.09221]
[1776903186600,39.12,77981.69,15.0,0.12236,7e-05,15.09221]
[1776903186929,39.12,77982.3,15.0,0.12241,7e-05,15.09664]
[1776903189409,39.16,77984.5,15.0,0.12276,7e-05,15.12813]
[1776903190001,39.17,77975.06,15.0,0.12221,7e-05,15.07864]
[1776903190179,39.17,77975.06,15.0,0.12221,7e-05,15.07864]
[1776903190247,39.17,77975.06,15.0,0.12221,7e-05,15.07864]
[1776903193077,39.18,77973.8,15.0,0.12214,7e-05,15.07214]
[1776903196985,39.18,77972.62,15.0,0.12208,7e-05,15.0668]
[1776903198362,39.18,77969.12,15.0,0.12186,7e-05,15.0464]
[1776903198646,39.18,77969.12,15.0,0.12186,7e-05,15.0464]
[1776903199622,39.18,77977.74,15.0,0.12247,7e-05,15.10133]
[1776903199832,39.18,77992.98,15.0,0.12353,7e-05,15.19613]
[1776903201302,39.2,77991.91,15.0,0.12356,7e-05,15.19843]
[1776903202040,39.2,77988.06,15.0,0.12331,7e-05,15.17572]
[1776903202780,39.2,77988.06,15.0,0.12331,7e-05,15.17572]
[1776903202861,39.2,77983.85,15.0,0.12301,7e-05,15.14954]
[1776903203628,39.2,77983.85,15.0,0.12301,7e-05,15.14954]
[1776903204014,39.2,77983.85,15.0,0.12301,7e-05,15.14954]
[1776903207897,39.21,78001.46,15.0,0.12429,7e-05,15.26274]
[1776903213112,39.22,78001.61,15.0,0.1243,7e-05,15.26257]
[1776903215616,39.22,77987.82,15.0,0.12336,7e-05,15.17871]
[1776903215760,39.22,77987.82,15.0,0.12336,7e-05,15.17871]
[1776903215952,39.22,77983.4,15.0,0.12306,7e-05,15.15199]
[1776903218973,39.22,77970.65,15.0,0.12219,7e-05,15.07437]
[1776903224018,39.23,77970.78,15.0,0.12225,7e-05,15.07897]
[1776903229049,39.24,77956.12,15.0,0.12127,7e-05,14.99148]
[1776903234147,39.24,77958.77,15.0,0.12148,7e-05,15.01019]
[1776903238359,39.25,77959.74,15.0,0.1216,7e-05,15.02046]
[1776903241532,39.25,77956.2,15.0,0.12137,7e-05,15.00063]
[1776903245022,39.26,77952.24,15.0,0.12113,7e-05,14.97839]
[1776903245379,39.26,77954.54,15.0,0.12129,7e-05,14.99336]
[1776903245990,39.26,77954.54,15.0,0.12129,7e-05,14.99336]
[1776903246177,39.26,77964.11,15.0,0.12196,7e-05,15.05335]
[1776903246860,39.26,77964.11,15.0,0.12196,7e-05,15.05335]
[1776903247185,39.26,77963.49,15.0,0.12193,7e-05,15.05013]
[1776903247851,39.26,77963.49,15.0,0.12193,7e-05,15.05013]
[1776903250839,39.26,77957.41,15.0,0.12153,7e-05,15.0144]
[1776903253108,39.27,77962.54,15.0,0.1219,7e-05,15.04748]
[1776903253678,39.27,77964.65,15.0,0.12205,7e-05,15.06118]
[1776903254583,39.27,77964.65,15.0,0.12205,7e-05,15.06118]
[1776903254694,39.27,77964.65,15.0,0.12205,7e-05,15.06118]
[1776903254732,39.27,77964.65,15.0,0.12205,7e-05,15.06118]
[1776903254796,39.28,77965.01,15.0,0.12218,7e-05,15.07224]
[1776903258954,39.3,77981.71,15.0,0.12347,7e-05,15.18682]
[1776903264321,39.31,77973.17,15.0,0.12292,7e-05,15.13742]
[1776903266786,39.31,77973.7,15.0,0.12297,7e-05,15.14229]
[1776903266794,39.31,77973.7,15.0,0.12297,7e-05,15.14229]
[1776903268125,39.32,77972.89,15.0,0.12292,7e-05,15.13806]
[1776903269329,39.32,77970.81,15.0,0.12279,7e-05,15.12628]
[1776903269470,39.32,77970.81,15.0,0.12279,7e-05,15.12628]
[1776903275980,39.33,77973.9,15.0,0.12304,7e-05,15.14637]
[1776903279063,39.33,77958.72,15.0,0.12202,7e-05,15.05578]
[1776903282022,39.34,77940.94,15.0,0.12081,7e-05,14.9473]
[1776903282624,39.34,77940.94,15.0,0.12081,7e-05,14.9473]
[1776903283862,39.34,77939.6,15.0,0.12074,7e-05,14.94063]
[1776903284159,39.34,77936.27,15.0,0.12052,7e-05,14.92063]
[1776903285764,39.34,77937.02,15.0,0.12057,7e-05,14.92526]
[1776903285866,39.34,77937.02,15.0,0.12057,7e-05,14.92526]
[1776903287980,39.34,77943.58,15.0,0.12103,7e-05,14.96685]
[1776903287992,39.34,77943.58,15.0,0.12103,7e-05,14.96685]
[1776903288008,39.34,77943.58,15.0,0.12103,7e-05,14.96685]
[1776903288087,39.34,77944.43,15.0,0.1211,7e-05,14.97307]
[1776903288795,39.34,77944.43,15.0,0.1211,7e-05,14.97307]
[1776903294075,39.35,77946.07,15.0,0.12125,7e-05,14.98601]
[1776903294150,39.35,77945.36,15.0,0.12121,7e-05,14.98299]
[1776903298199,39.35,77942.22,15.0,0.12101,7e-05,14.96446]
[1776903300095,39.36,77924.58,15.0,0.11982,7e-05,14.8571]
[1776903302002,39.36,77919.92,15.0,0.1195,7e-05,14.829]
[1776903302061,39.36,77919.92,15.0,0.1195,7e-05,14.829]
[1776903302571,39.36,77917.76,15.0,0.11936,7e-05,14.81634]
[1776903302625,39.36,77917.76,15.0,0.11936,7e-05,14.81634]
[1776903302901,39.36,77917.76,15.0,0.11936,7e-05,14.81634]
[1776903303002,39.36,77898.42,15.0,0.11806,7e-05,14.69809]
[1776903305079,39.36,77901.15,15.0,0.11826,7e-05,14.71649]
[1776903305096,39.36,77902.46,15.0,0.11835,7e-05,14.72454]
[1776903306306,39.36,77899.37,15.0,0.11815,7e-05,14.70635]
[1776903306823,39.36,77899.37,15.0,0.11815,7e-05,14.70635]
[1776903308958,39.37,77892.9,15.0,0.11773,7e-05,14.66828]
[1776903310322,39.37,77879.4,15.0,0.11683,7e-05,14.58612]
[1776903310726,39.37,77879.4,15.0,0.11683,7e-05,14.58612]
[1776903311970,39.37,77877.03,15.0,0.11668,7e-05,14.5723]
[1776903313898,39.37,77871.98,15.0,0.11636,7e-05,14.54284]
[1776903319256,39.38,77870.72,15.0,0.11632,7e-05,14.53903]
[1776903319484,39.38,77870.23,15.0,0.11629,7e-05,14.53679]
[1776903320267,39.38,77870.23,15.0,0.11629,7e-05,14.53679]
[1776903320282,39.38,77870.23,15.0,0.11629,7e-05,14.53679]
[1776903321203,39.38,77869.78,15.0,0.11627,7e-05,14.5348]
[1776903321228,39.38,77854.89,15.0,0.1153,7e-05,14.44546]
[1776903322038,39.38,77854.89,15.0,0.1153,7e-05,14.44546]
[1776903322647,39.38,77849.03,15.0,0.11491,7e-05,14.4097]
[1776903323076,39.39,77850.2,15.0,0.115,7e-05,14.41778]
[1776903328232,39.39,77843.8,15.0,0.11461,7e-05,14.38208]
[1776903332582,39.4,77840.64,15.0,0.11442,7e-05,14.3626]
[1776903333300,39.4,77822.85,15.0,0.11325,7e-05,14.25526]
[1776903338443,39.41,77826.73,15.0,0.11355,7e-05,14.28254]
[1776903342213,39.41,77833.82,15.0,0.11404,7e-05,14.32809]
[1776903344884,39.42,77819.4,15.0,0.11313,7e-05,14.24366]
[1776903349918,39.43,77813.32,15.0,0.11279,7e-05,14.21139]
[1776903352212,39.43,77810.93,15.0,0.11264,7e-05,14.19784]
[1776903352965,39.43,77808.58,15.0,0.11251,7e-05,14.18553]
[1776903352987,39.43,77808.58,15.0,0.11251,7e-05,14.18553]
[1776903353085,39.43,77808.19,15.0,0.11248,7e-05,14.18317]
[1776903353864,39.43,77808.19,15.0,0.11248,7e-05,14.18317]
[1776903353946,39.43,77801.18,15.0,0.11203,7e-05,14.14137]
[1776903358981,39.44,77804.79,15.0,0.11233,7e-05,14.16847]
[1776903361534,39.45,77797.49,15.0,0.11187,7e-05,14.12626]
[1776903361703,39.45,77797.49,15.0,0.11187,7e-05,14.12626]
[1776903362023,39.45,77797.49,15.0,0.11187,7e-05,14.12626]
[1776903362232,39.45,77797.49,15.0,0.11187,7e-05,14.12626]
[1776903362302,39.45,77789.35,15.0,0.11136,6e-05,14.07805]
[1776903362435,39.45,77789.35,15.0,0.11136,6e-05,14.07805]
[1776903362468,39.45,77789.35,15.0,0.11136,6e-05,14.07805]
[1776903363977,39.45,77786.75,15.0,0.1112,6e-05,14.0631]
[1776903364276,39.45,77786.75,15.0,0.1112,6e-05,14.0631]
[1776903369453,39.46,77775.95,15.0,0.11056,6e-05,14.00323]
[1776903374305,39.47,77769.33,15.0,0.11017,6e-05,13.96727]
[1776903374609,39.47,77765.84,15.0,0.10996,6e-05,13.94724]
[1776903374617,39.47,77765.84,15.0,0.10996,6e-05,13.94724]
[1776903375132,39.47,77769.25,15.0,0.11019,6e-05,13.96879]
[1776903378155,39.47,77756.33,15.0,0.10939,6e-05,13.8932]
[1776903379904,39.49,77754.42,15.0,0.10936,6e-05,13.89075]
[1776903380052,39.49,77754.42,15.0,0.10936,6e-05,13.89075]
[1776903380341,39.49,77754.42,15.0,0.10936,6e-05,13.89075]
[1776903380354,39.49,77754.42,15.0,0.10936,6e-05,13.89075]
[1776903380358,39.49,77745.4,15.0,0.10879,6e-05,13.83657]
[1776903380528,39.49,77745.4,15.0,0.10879,6e-05,13.83657]
[1776903381193,39.51,77737.51,15.0,0.1084,6e-05,13.79916]
[1776903384217,39.54,77719.46,15.0,0.10746,6e-05,13.71028]
[1776903389255,39.63,77719.86,15.0,0.10801,6e-05,13.76083]
[1776903390272,39.65,77711.39,15.0,0.10758,6e-05,13.71991]
[1776903390330,39.65,77711.39,15.0,0.10758,6e-05,13.71991]
[1776903390391,39.65,77702.19,15.0,0.107,6e-05,13.6651]
[1776903391292,39.65,77702.19,15.0,0.107,6e-05,13.6651]
[1776903391322,39.67,77702.38,15.0,0.10711,6e-05,13.67345]
[1776903392160,39.67,77702.38,15.0,0.10711,6e-05,13.67345]
[1776903392305,39.67,77692.94,15.0,0.10652,6e-05,13.61731]
[1776903392473,39.67,77692.94,15.0,0.10652,6e-05,13.61731]
[1776903393068,39.67,77692.94,15.0,0.10652,6e-05,13.61731]
[1776903393106,39.67,77692.94,15.0,0.10652,6e-05,13.61731]
[1776903393309,39.69,77671.54,15.0,0.1053,6e-05,13.50104]
[1776903397349,39.78,77656.99,15.0,0.10493,6e-05,13.46372]
[1776903402393,39.84,77637.9,15.0,0.1041,6e-05,13.38386]
[1776903404356,39.86,77641.28,15.0,0.10443,6e-05,13.41515]
[1776903405552,39.88,77639.69,15.0,0.10447,6e-05,13.41777]
[1776903405561,39.88,77639.69,15.0,0.10447,6e-05,13.41777]
[1776903406944,39.88,77635.16,15.0,0.1042,6e-05,13.39193]
[1776903412344,39.89,77640.31,15.0,0.10455,6e-05,13.42567]
[1776903414343,39.92,77624.48,15.0,0.10375,6e-05,13.34881]
[1776903417142,39.93,77631.08,15.0,0.10425,6e-05,13.39581]
[1776903418390,39.95,77631.56,15.0,0.10436,6e-05,13.40649]
[1776903419276,39.97,77643.49,15.0,0.10525,6e-05,13.49121]
[1776903420902,39.99,77647.44,15.0,0.10559,6e-05,13.52388]
[1776903420994,39.99,77651.17,15.0,0.10582,6e-05,13.54583]
[1776903423983,40.01,77638.41,15.0,0.10514,6e-05,13.48022]
[1776903424177,40.01,77637.29,15.0,0.10508,6e-05,13.47428]
[1776903425912,40.03,77646.88,15.0,0.10577,6e-05,13.54012]
[1776903426174,40.03,77646.88,15.0,0.10577,6e-05,13.54012]
[1776903426249,40.03,77646.88,15.0,0.10577,6e-05,13.54012]
[1776903426262,40.03,77646.88,15.0,0.10577,6e-05,13.54012]
[1776903426338,40.03,77646.88,15.0,0.10577,6e-05,13.54012]
[1776903426368,40.03,77646.88,15.0,0.10577,6e-05,13.54012]
[1776903426424,40.03,77664.04,15.0,0.10684,6e-05,13.64201]
[1776903426847,40.03,77664.04,15.0,0.10684,6e-05,13.64201]
[1776903427062,40.05,77681.16,15.0,0.10802,6e-05,13.753]
[1776903427518,40.05,77681.16,15.0,0.10802,6e-05,13.753]
[1776903428012,40.05,77681.16,15.0,0.10802,6e-05,13.753]
[1776903428079,40.05,77681.16,15.0,0.10802,6e-05,13.753]
[1776903428170,40.05,77681.16,15.0,0.10802,6e-05,13.753]
[1776903428191,40.05,77681.16,15.0,0.10802,6e-05,13.753]
[1776903428314,40.07,77697.86,15.0,0.10919,6e-05,13.86298]
[1776903428570,40.07,77697.86,15.0,0.10919,6e-05,13.86298]
[1776903429177,40.07,77697.86,15.0,0.10919,6e-05,13.86298]
[1776903429438,40.07,77697.86,15.0,0.10919,6e-05,13.86298]
[1776903429281,40.07,77717.0,15.0,0.11041,6e-05,13.97776]
[1776903429786,40.07,77717.0,15.0,0.11041,6e-05,13.97776]
[1776903430046,40.07,77717.0,15.0,0.11041,6e-05,13.97776]
[1776903430051,40.07,77717.0,15.0,0.11041,6e-05,13.97776]
[1776903430061,40.07,77747.21,15.0,0.11235,6e-05,14.15868]
[1776903430487,40.07,77747.21,15.0,0.11235,6e-05,14.15868]
[1776903431093,40.07,77747.21,15.0,0.11235,6e-05,14.15868]
[1776903431340,40.07,77747.21,15.0,0.11235,6e-05,14.15868]
[1776903431420,40.07,77747.21,15.0,0.11235,6e-05,14.15868]
[1776903431373,40.07,77772.16,15.0,0.11397,6e-05,14.30833]
[1776903431642,40.07,77772.16,15.0,0.11397,6e-05,14.30833]
[1776903432050,40.07,77790.07,15.0,0.11514,7e-05,14.41655]
[1776903433254,40.07,77790.07,15.0,0.11514,7e-05,14.41655]
[1776903433389,40.07,77790.07,15.0,0.11514,7e-05,14.41655]
[1776903433391,40.07,77807.45,15.0,0.11629,7e-05,14.52182]
[1776903434116,40.07,77807.45,15.0,0.11629,7e-05,14.52182]
[1776903434221,40.08,77791.81,15.0,0.11527,7e-05,14.42855]
[1776903434581,40.08,77791.81,15.0,0.11527,7e-05,14.42855]
[1776903434869,40.08,77791.81,15.0,0.11527,7e-05,14.42855]
[1776903434879,40.08,77786.64,15.0,0.11495,7e-05,14.3983]
[1776903436317,40.08,77786.64,15.0,0.11495,7e-05,14.3983]
[1776903437403,40.08,77765.55,15.0,0.11359,6e-05,14.27358]
[1776903438176,40.08,77765.55,15.0,0.11359,6e-05,14.27358]
[1776903439260,40.08,77760.42,15.0,0.11326,6e-05,14.24291]
[1776903439516,40.08,77760.42,15.0,0.11326,6e-05,14.24291]
[1776903439294,40.08,77813.43,15.0,0.11672,7e-05,14.56086]
[1776903439701,40.08,77813.43,15.0,0.11672,7e-05,14.56086]
[1776903439862,40.08,77846.2,15.0,0.1189,7e-05,14.75891]
[1776903441218,40.08,77846.2,15.0,0.1189,7e-05,14.75891]
[1776903441264,40.08,77863.41,15.0,0.12007,7e-05,14.86423]
[1776903443199,40.08,77850.42,15.0,0.1192,7e-05,14.78628]
[1776903445539,40.09,77839.13,15.0,0.11845,7e-05,14.71845]
[1776903446352,40.09,77839.13,15.0,0.11845,7e-05,14.71845]
[1776903446386,40.09,77817.54,15.0,0.11704,7e-05,14.58957]
[1776903446983,40.09,77817.54,15.0,0.11704,7e-05,14.58957]
[1776903449290,40.09,77803.26,15.0,0.1161,7e-05,14.50407]
[1776903449295,40.09,77803.26,15.0,0.1161,7e-05,14.50407]
[1776903451886,40.09,77796.65,15.0,0.11565,7e-05,14.46157]
[1776903452228,40.09,77806.97,15.0,0.11633,7e-05,14.52395]
[1776903452896,40.09,77806.97,15.0,0.11633,7e-05,14.52395]
[1776903453076,40.09,77806.97,15.0,0.11633,7e-05,14.52395]
[1776903453086,40.09,77806.97,15.0,0.11633,7e-05,14.52395]
[1776903453387,40.09,77836.7,15.0,0.1183,7e-05,14.70336]
[1776903453685,40.09,77836.7,15.0,0.1183,7e-05,14.70336]
[1776903454246,40.09,77836.7,15.0,0.1183,7e-05,14.70336]
[1776903454803,40.09,77839.99,15.0,0.11853,7e-05,14.72381]
[1776903455492,40.09,77862.2,15.0,0.12002,7e-05,14.85863]
[1776903455868,40.09,77862.2,15.0,0.12002,7e-05,14.85863]
[1776903456491,40.09,77862.2,15.0,0.12002,7e-05,14.85863]
[1776903456819,40.1,77885.48,15.0,0.12161,7e-05,15.00084]
[1776903457740,40.1,77885.48,15.0,0.12161,7e-05,15.00084]
[1776903459295,40.1,77888.41,15.0,0.12181,7e-05,15.01905]
[1776903459792,40.1,77891.56,15.0,0.12203,7e-05,15.03858]
[1776903461854,40.1,77878.43,15.0,0.12115,7e-05,14.96005]
[1776903464465,40.1,77893.18,15.0,0.12216,7e-05,15.05044]
[1776903467175,40.1,77890.63,15.0,0.122,7e-05,15.03563]
[1776903467195,40.1,77890.91,15.0,0.12202,7e-05,15.0377]
[1776903467853,40.1,77890.91,15.0,0.12202,7e-05,15.0377]
[1776903468383,40.1,77909.13,15.0,0.12327,7e-05,15.14909]
[1776903469250,40.11,77926.8,15.0,0.12449,7e-05,15.25719]
[1776903470720,40.11,77931.94,15.0,0.12485,7e-05,15.28886]
[1776903472773,40.11,77915.77,15.0,0.12374,7e-05,15.19097]
[1776903473108,40.11,77915.77,15.0,0.12374,7e-05,15.19097]
[1776903475303,40.11,77927.26,15.0,0.12454,7e-05,15.26175]
[1776903475931,40.11,77925.47,15.0,0.12442,7e-05,15.25117]
[1776903476314,40.11,77925.47,15.0,0.12442,7e-05,15.25117]
[1776903476411,40.11,77909.07,15.0,0.1233,7e-05,15.15164]
[1776903480271,40.11,77896.68,15.0,0.12246,7e-05,15.07733]
[1776903481091,40.11,77896.68,15.0,0.12246,7e-05,15.07733]
[1776903481886,40.11,77896.95,15.0,0.12249,7e-05,15.07928]
[1776903482301,40.11,77896.95,15.0,0.12249,7e-05,15.07928]
[1776903482328,40.11,77896.95,15.0,0.12249,7e-05,15.07928]
[1776903482403,40.11,77896.95,15.0,0.12249,7e-05,15.07928]
[1776903482504,40.11,77895.75,15.0,0.12241,7e-05,15.07229]
[1776903484233,40.11,77906.59,15.0,0.12315,7e-05,15.13876]
[1776903484446,40.12,77916.04,15.0,0.12381,7e-05,15.19676]
[1776903484683,40.12,77916.04,15.0,0.12381,7e-05,15.19676]
[1776903485058,40.12,77916.04,15.0,0.12381,7e-05,15.19676]
[1776903485559,40.12,77921.24,15.0,0.12417,7e-05,15.22856]
[1776903485725,40.12,77921.24,15.0,0.12417,7e-05,15.22856]
[1776903486452,40.12,77921.24,15.0,0.12417,7e-05,15.22856]
[1776903486280,40.12,77937.99,15.0,0.12532,7e-05,15.33105]
[1776903487033,40.12,77952.01,15.0,0.1263,7e-05,15.41688]
[1776903487700,40.12,77952.01,15.0,0.1263,7e-05,15.41688]
[1776903487970,40.12,77952.01,15.0,0.1263,7e-05,15.41688]
[1776903492036,40.12,77947.2,15.0,0.12597,7e-05,15.38803]
[1776903492249,40.12,77947.2,15.0,0.12597,7e-05,15.38803]
[1776903492482,40.12,77947.2,15.0,0.12597,7e-05,15.38803]
[1776903492602,40.12,77947.2,15.0,0.12597,7e-05,15.38803]
[1776903492491,40.12,77949.29,15.0,0.12612,7e-05,15.40094]
[1776903492957,40.12,77949.29,15.0,0.12612,7e-05,15.40094]
[1776903493133,40.12,77949.29,15.0,0.12612,7e-05,15.40094]
[1776903493294,40.12,77949.29,15.0,0.12612,7e-05,15.40094]
[1776903493357,40.12,77916.74,15.0,0.12387,7e-05,15.20251]
[1776903493575,40.12,77916.74,15.0,0.12387,7e-05,15.20251]
[1776903493600,40.12,77916.74,15.0,0.12387,7e-05,15.20251]
[1776903494083,40.12,77897.0,15.0,0.12253,7e-05,15.08283]
[1776903495725,40.12,77895.62,15.0,0.12244,7e-05,15.07499]
[1776903496278,40.12,77895.62,15.0,0.12244,7e-05,15.07499]
[1776903497732,40.12,77879.25,15.0,0.12134,7e-05,14.97683]
[1776903497750,40.12,77879.25,15.0,0.12134,7e-05,14.97683]
[1776903497782,40.12,77879.25,15.0,0.12134,7e-05,14.97683]
[1776903498526,40.12,77862.24,15.0,0.1202,7e-05,14.87449]
[1776903499186,40.12,77862.24,15.0,0.1202,7e-05,14.87449]
[1776903499213,40.12,77862.24,15.0,0.1202,7e-05,14.87449]
[1776903499467,40.12,77862.24,15.0,0.1202,7e-05,14.87449]
[1776903499721,40.13,77861.08,15.0,0.12014,7e-05,14.8683]
[1776903499824,40.13,77861.08,15.0,0.12014,7e-05,14.8683]
[1776903500083,40.13,77861.08,15.0,0.12014,7e-05,14.8683]
[1776903500237,40.13,77861.08,15.0,0.12014,7e-05,14.8683]
[1776903500424,40.13,77861.08,15.0,0.12014,7e-05,14.8683]
[1776903500510,40.13,77901.17,15.0,0.12286,7e-05,15.11219]
[1776903501326,40.13,77901.17,15.0,0.12286,7e-05,15.11219]
[1776903501413,40.13,77914.96,15.0,0.12381,7e-05,15.19658]
[1776903501577,40.13,77914.96,15.0,0.12381,7e-05,15.19658]
[1776903501600,40.13,77914.96,15.0,0.12381,7e-05,15.19658]
[1776903502214,40.13,77914.96,15.0,0.12381,7e-05,15.19658]
[1776903502394,40.13,77914.96,15.0,0.12381,7e-05,15.19658]
[1776903502447,40.13,77935.17,15.0,0.1252,7e-05,15.31985]
[1776903503414,40.13,77935.17,15.0,0.1252,7e-05,15.31985]
[1776903503417,40.13,77949.78,15.0,0.12622,7e-05,15.40926]
[1776903505267,40.13,77955.01,15.0,0.12658,7e-05,15.44158]
[1776903505664,40.13,77959.33,15.0,0.12689,7e-05,15.46831]
[1776903506004,40.13,77959.33,15.0,0.12689,7e-05,15.46831]
[1776903506417,40.13,77959.33,15.0,0.12689,7e-05,15.46831]
[1776903506490,40.13,77996.76,15.0,0.12952,7e-05,15.69785]
[1776903506755,40.13,77996.76,15.0,0.12952,7e-05,15.69785]
[1776903506843,40.13,77996.76,15.0,0.12952,7e-05,15.69785]
[1776903507174,40.13,77996.76,15.0,0.12952,7e-05,15.69785]
[1776903507241,40.13,77996.76,15.0,0.12952,7e-05,15.69785]
[1776903507445,40.13,77996.76,15.0,0.12952,7e-05,15.69785]
[1776903507482,40.13,78017.67,15.0,0.131,7e-05,15.82622]
[1776903507724,40.13,78017.67,15.0,0.131,7e-05,15.82622]
[1776903507839,40.13,78017.67,15.0,0.131,7e-05,15.82622]
[1776903508187,40.13,78017.67,15.0,0.131,7e-05,15.82622]
[1776903508473,40.13,78041.84,15.0,0.13273,7e-05,15.97493]
[1776903509450,40.13,78041.84,15.0,0.13273,7e-05,15.97493]
[1776903509819,40.13,78036.24,15.0,0.13233,7e-05,15.94041]
[1776903510290,40.13,78036.24,15.0,0.13233,7e-05,15.94041]
[1776903510393,40.13,78036.24,15.0,0.13233,7e-05,15.94041]
[1776903510515,40.13,78036.24,15.0,0.13233,7e-05,15.94041]
[1776903510556,40.13,78036.24,15.0,0.13233,7e-05,15.94041]
[1776903510493,40.13,78028.09,15.0,0.13175,7e-05,15.89057]
[1776903511478,40.13,78031.46,15.0,0.13197,7e-05,15.9077]
[1776903511952,40.13,78031.46,15.0,0.13197,7e-05,15.9077]
[1776903512284,40.13,78031.46,15.0,0.13197,7e-05,15.9077]
[1776903512514,40.13,78031.46,15.0,0.13197,7e-05,15.9077]
[1776903513192,40.13,78030.09,15.0,0.13187,7e-05,15.89944]
[1776903514930,40.13,78029.7,15.0,0.13185,7e-05,15.89741]
[1776903515268,40.13,78017.04,15.0,0.13094,7e-05,15.81974]
[1776903515925,40.13,78017.04,15.0,0.13094,7e-05,15.81974]
[1776903516358,40.13,78017.04,15.0,0.13094,7e-05,15.81974]
[1776903516543,40.13,78018.76,15.0,0.13107,7e-05,15.83078]
[1776903519558,40.13,78023.54,15.0,0.13141,7e-05,15.86022]
[1776903520111,40.13,78028.57,15.0,0.13177,7e-05,15.89115]
[1776903520139,40.13,78028.57,15.0,0.13177,7e-05,15.89115]
[1776903520525,40.13,78041.34,15.0,0.13269,7e-05,15.96997]
[1776903521324,40.13,78063.18,15.0,0.13427,7e-05,16.10475]
[1776903521817,40.13,78063.18,15.0,0.13427,7e-05,16.10475]
[1776903524575,40.13,78047.33,15.0,0.13312,7e-05,16.00702]
[1776903525318,40.13,78050.54,15.0,0.13336,7e-05,16.02688]
[1776903527826,40.13,78053.83,15.0,0.13359,7e-05,16.0472]
[1776903528375,40.13,78041.55,15.0,0.13271,7e-05,15.97155]
[1776903529415,40.13,78041.55,15.0,0.13271,7e-05,15.97155]
[1776903529448,40.13,78035.75,15.0,0.1323,7e-05,15.93596]
[1776903529617,40.13,78035.75,15.0,0.1323,7e-05,15.93596]
[1776903530389,40.13,78055.92,15.0,0.13375,7e-05,16.0604]
[1776903533306,40.13,78059.09,15.0,0.13398,7e-05,16.07991]
[1776903533477,40.13,78044.21,15.0,0.1329,7e-05,15.98816]
[1776903533814,40.13,78044.21,15.0,0.1329,7e-05,15.98816]
[1776903534212,40.13,78044.21,15.0,0.1329,7e-05,15.98816]
[1776903534238,40.13,78044.21,15.0,0.1329,7e-05,15.98816]
[1776903534539,40.13,78018.65,15.0,0.13108,7e-05,15.83093]
[1776903534911,40.13,78018.65,15.0,0.13108,7e-05,15.83093]
[1776903534939,40.13,78018.65,15.0,0.13108,7e-05,15.83093]
[1776903535512,40.13,78018.65,15.0,0.13108,7e-05,15.83093]
[1776903535577,40.14,78042.6,15.0,0.13279,7e-05,15.97859]
[1776903536446,40.14,78056.58,15.0,0.1338,7e-05,16.065]
[1776903536700,40.14,78056.58,15.0,0.1338,7e-05,16.065]
[1776903537773,40.14,78059.48,15.0,0.13401,7e-05,16.08302]
[1776903538214,40.14,78059.48,15.0,0.13401,7e-05,16.08302]
[1776903538461,40.14,78046.39,15.0,0.13307,7e-05,16.00244]
[1776903538685,40.14,78046.39,15.0,0.13307,7e-05,16.00244]
[1776903539720,40.14,78047.82,15.0,0.13317,7e-05,16.0113]
[1776903540499,40.14,78047.82,15.0,0.13317,7e-05,16.0113]
[1776903540688,40.14,78057.84,15.0,0.1339,7e-05,16.07327]
[1776903541693,40.14,78059.49,15.0,0.13402,7e-05,16.0834]
[1776903542456,40.14,78059.49,15.0,0.13402,7e-05,16.0834]
[1776903542508,40.14,78059.49,15.0,0.13402,7e-05,16.0834]
[1776903542644,40.14,78059.49,15.0,0.13402,7e-05,16.0834]
[1776903542559,40.14,78074.37,15.0,0.1351,7e-05,16.17516]
[1776903542863,40.14,78074.37,15.0,0.1351,7e-05,16.17516]
[1776903543598,40.14,78077.33,15.0,0.13531,7e-05,16.19348]
[1776903543736,40.14,78077.33,15.0,0.13531,7e-05,16.19348]
[1776903544102,40.14,78077.33,15.0,0.13531,7e-05,16.19348]
[1776903544255,40.14,78077.33,15.0,0.13531,7e-05,16.19348]
[1776903544422,40.14,78077.33,15.0,0.13531,7e-05,16.19348]
[1776903544510,40.14,78110.96,15.0,0.13777,7e-05,16.40147]
[1776903545517,40.14,78127.19,15.0,0.13897,7e-05,16.50223]
[1776903545869,40.14,78127.19,15.0,0.13897,7e-05,16.50223]
[1776903546135,40.14,78127.19,15.0,0.13897,7e-05,16.50223]
[1776903546516,40.14,78127.19,15.0,0.13897,7e-05,16.50223]
[1776903546518,40.14,78127.19,15.0,0.13897,7e-05,16.50223]
[1776903546525,40.14,78126.63,15.0,0.13893,7e-05,16.49885]
[1776903547820,40.14,78133.25,15.0,0.13942,7e-05,16.53949]
[1776903547902,40.14,78133.25,15.0,0.13942,7e-05,16.53949]
[1776903548052,40.14,78133.25,15.0,0.13942,7e-05,16.53949]
[1776903548424,40.14,78133.25,15.0,0.13942,7e-05,16.53949]
[1776903548551,40.14,78149.28,15.0,0.14061,7e-05,16.63849]
[1776903549286,40.14,78149.28,15.0,0.14061,7e-05,16.63849]
[1776903549717,40.14,78150.35,15.0,0.14069,7e-05,16.64503]
[1776903549759,40.14,78150.35,15.0,0.14069,7e-05,16.64503]
[1776903550510,40.14,78150.35,15.0,0.14069,7e-05,16.64503]
[1776903550517,40.14,78150.35,15.0,0.14069,7e-05,16.64503]
[1776903550521,40.14,78150.35,15.0,0.14069,7e-05,16.64503]
[1776903550565,40.14,78160.18,15.0,0.14142,7e-05,16.70596]
[1776903550740,40.14,78160.18,15.0,0.14142,7e-05,16.70596]
[1776903551512,40.14,78160.18,15.0,0.14142,7e-05,16.70596]
[1776903551604,40.14,78160.18,15.0,0.14142,7e-05,16.70596]
[1776903551573,40.14,78177.66,15.0,0.14273,8e-05,16.8144]
[1776903551797,40.14,78177.66,15.0,0.14273,8e-05,16.8144]
[1776903552087,40.14,78177.66,15.0,0.14273,8e-05,16.8144]
[1776903552251,40.14,78177.66,15.0,0.14273,8e-05,16.8144]
[1776903552298,40.14,78177.66,15.0,0.14273,8e-05,16.8144]
[1776903552573,40.14,78177.66,15.0,0.14273,8e-05,16.8144]
[1776903552579,40.13,78206.45,15.0,0.14491,8e-05,16.99342]
[1776903552768,40.13,78206.45,15.0,0.14491,8e-05,16.99342]
[1776903553065,40.13,78206.45,15.0,0.14491,8e-05,16.99342]
[1776903553174,40.13,78206.45,15.0,0.14491,8e-05,16.99342]
[1776903554379,40.13,78214.73,15.0,0.14554,8e-05,17.04486]
[1776903554597,40.13,78241.02,15.0,0.14755,8e-05,17.20853]
[1776903554702,40.13,78241.02,15.0,0.14755,8e-05,17.20853]
[1776903554925,40.13,78241.02,15.0,0.14755,8e-05,17.20853]
[1776903555189,40.13,78241.02,15.0,0.14755,8e-05,17.20853]
[1776903555307,40.13,78241.02,15.0,0.14755,8e-05,17.20853]
[1776903555518,40.13,78241.02,15.0,0.14755,8e-05,17.20853]
[1776903555603,40.13,78267.61,15.0,0.1496,8e-05,17.37403]
[1776903555845,40.13,78267.61,15.0,0.1496,8e-05,17.37403]
[1776903555974,40.13,78267.61,15.0,0.1496,8e-05,17.37403]
[1776903556400,40.13,78267.61,15.0,0.1496,8e-05,17.37403]
[1776903556561,40.13,78267.61,15.0,0.1496,8e-05,17.37403]
[1776903556666,40.13,78280.01,15.0,0.15052,8e-05,17.44765]
[1776903557023,40.13,78280.01,15.0,0.15052,8e-05,17.44765]
[1776903557252,40.13,78280.01,15.0,0.15052,8e-05,17.44765]
[1776903557405,40.13,78280.01,15.0,0.15052,8e-05,17.44765]
[1776903557497,40.13,78280.01,15.0,0.15052,8e-05,17.44765]
[1776903557626,40.11,78295.47,15.0,0.15164,8e-05,17.53725]
[1776903559213,40.1,78301.03,15.0,0.152,8e-05,17.56617]
[1776903559793,40.1,78291.64,15.0,0.15125,8e-05,17.50684]
[1776903560795,40.1,78290.1,15.0,0.15113,8e-05,17.49666]
[1776903561206,40.1,78290.1,15.0,0.15113,8e-05,17.49666]
[1776903561593,40.1,78290.1,15.0,0.15113,8e-05,17.49666]
[1776903561654,40.1,78288.45,15.0,0.15099,8e-05,17.48582]
[1776903562973,40.09,78288.45,15.0,0.15099,8e-05,17.4855]
[1776903562975,40.09,78288.45,15.0,0.15099,8e-05,17.4855]
[1776903563074,40.09,78288.45,15.0,0.15099,8e-05,17.4855]
[1776903563176,40.09,78281.28,15.0,0.15042,8e-05,17.44042]
[1776903564011,40.09,78281.28,15.0,0.15042,8e-05,17.44042]
[1776903564262,40.09,78281.28,15.0,0.15042,8e-05,17.44042]
[1776903564277,40.09,78281.28,15.0,0.15042,8e-05,17.44042]
[1776903564337,40.09,78281.28,15.0,0.15042,8e-05,17.44042]
[1776903564405,40.09,78281.28,15.0,0.15042,8e-05,17.44042]
[1776903564510,40.09,78280.84,15.0,0.15039,8e-05,17.43747]
[1776903565023,40.09,78280.84,15.0,0.15039,8e-05,17.43747]
[1776903565406,40.09,78280.84,15.0,0.15039,8e-05,17.43747]
[1776903565590,40.09,78254.2,15.0,0.14831,8e-05,17.27073]
[1776903566112,40.09,78287.59,15.0,0.15091,8e-05,17.47935]
[1776903566703,40.09,78287.59,15.0,0.15091,8e-05,17.47935]
[1776903567254,40.09,78287.59,15.0,0.15091,8e-05,17.47935]
[1776903567411,40.09,78287.59,15.0,0.15091,8e-05,17.47935]
[1776903568434,40.09,78287.05,15.0,0.15086,8e-05,17.47568]
[1776903568701,40.09,78289.14,15.0,0.15102,8e-05,17.48846]
[1776903568750,40.09,78289.14,15.0,0.15102,8e-05,17.48846]
[1776903569643,40.09,78285.47,15.0,0.15073,8e-05,17.46521]
[1776903570148,40.09,78285.47,15.0,0.15073,8e-05,17.46521]
[1776903570286,40.09,78285.47,15.0,0.15073,8e-05,17.46521]
[1776903570319,40.09,78285.47,15.0,0.15073,8e-05,17.46521]
[1776903570331,40.09,78285.47,15.0,0.15073,8e-05,17.46521]
[1776903570622,40.09,78285.47,15.0,0.15073,8e-05,17.46521]
[1776903570636,40.09,78285.47,15.0,0.15073,8e-05,17.46521]
[1776903570610,40.09,78290.52,15.0,0.15112,8e-05,17.4963]
[1776903570732,40.09,78290.52,15.0,0.15112,8e-05,17.4963]
[1776903571635,40.09,78314.33,15.0,0.15296,8e-05,17.6413]
[1776903571745,40.09,78314.33,15.0,0.15296,8e-05,17.6413]
[1776903572023,40.09,78314.33,15.0,0.15296,8e-05,17.6413]
[1776903572283,40.09,78314.33,15.0,0.15296,8e-05,17.6413]
[1776903572327,40.09,78317.38,15.0,0.1532,8e-05,17.66011]
[1776903573084,40.09,78303.27,15.0,0.15208,8e-05,17.5713]
[1776903574774,40.09,78312.2,15.0,0.15278,8e-05,17.62676]
[1776903575341,40.09,78312.2,15.0,0.15278,8e-05,17.62676]
[1776903575349,40.09,78312.2,15.0,0.15278,8e-05,17.62676]
[1776903575443,40.09,78322.92,15.0,0.15362,8e-05,17.69336]
[1776903576460,40.09,78322.92,15.0,0.15362,8e-05,17.69336]
[1776903576527,40.09,78346.88,15.0,0.15552,8e-05,17.84282]
[1776903576856,40.09,78346.88,15.0,0.15552,8e-05,17.84282]
[1776903577079,40.09,78346.88,15.0,0.15552,8e-05,17.84282]
[1776903577353,40.09,78346.88,15.0,0.15552,8e-05,17.84282]
[1776903577394,40.09,78346.88,15.0,0.15552,8e-05,17.84282]
[1776903577487,40.09,78346.88,15.0,0.15552,8e-05,17.84282]
[1776903577611,40.09,78346.88,15.0,0.15552,8e-05,17.84282]
[1776903577575,40.08,78352.82,15.0,0.15599,8e-05,17.87969]
[1776903578328,40.08,78352.82,15.0,0.15599,8e-05,17.87969]
[1776903578641,40.08,78352.82,15.0,0.15599,8e-05,17.87969]
[1776903578647,40.08,78352.82,15.0,0.15599,8e-05,17.87969]
[1776903578343,40.08,78382.26,15.0,0.15835,8e-05,18.06397]
[1776903578759,40.08,78382.26,15.0,0.15835,8e-05,18.06397]
[1776903578811,40.08,78382.26,15.0,0.15835,8e-05,18.06397]
[1776903579347,40.08,78382.26,15.0,0.15835,8e-05,18.06397]
[1776903579409,40.08,78349.15,15.0,0.15568,8e-05,17.85591]
[1776903579708,40.08,78349.15,15.0,0.15568,8e-05,17.85591]
[1776903580079,40.08,78349.15,15.0,0.15568,8e-05,17.85591]
[1776903580081,40.08,78349.15,15.0,0.15568,8e-05,17.85591]
[1776903580264,40.08,78349.15,15.0,0.15568,8e-05,17.85591]
[1776903580310,40.08,78341.52,15.0,0.15507,8e-05,17.80777]
[1776903580878,40.08,78341.52,15.0,0.15507,8e-05,17.80777]
[1776903581488,40.08,78341.52,15.0,0.15507,8e-05,17.80777]
[1776903581575,40.08,78341.52,15.0,0.15507,8e-05,17.80777]
[1776903582196,40.08,78342.35,15.0,0.15513,8e-05,17.81248]
[1776903582380,40.08,78349.78,15.0,0.15572,8e-05,17.85853]
[1776903583375,40.08,78349.78,15.0,0.15572,8e-05,17.85853]
[1776903583445,40.08,78349.78,15.0,0.15572,8e-05,17.85853]
[1776903583562,40.08,78366.51,15.0,0.15705,8e-05,17.963]
[1776903583940,40.08,78366.51,15.0,0.15705,8e-05,17.963]
[1776903583998,40.08,78366.51,15.0,0.15705,8e-05,17.963]
[1776903584421,40.08,78366.51,15.0,0.15705,8e-05,17.963]
[1776903584518,40.08,78366.51,15.0,0.15705,8e-05,17.963]
[1776903584624,40.07,78351.58,15.0,0.15579,8e-05,17.8647]
[1776903585174,40.07,78364.46,15.0,0.15682,8e-05,17.94517]
[1776903585699,40.07,78364.46,15.0,0.15682,8e-05,17.94517]
[1776903586109,40.07,78364.46,15.0,0.15682,8e-05,17.94517]
[1776903587053,40.07,78358.52,15.0,0.15634,8e-05,17.90758]
[1776903587281,40.07,78358.52,15.0,0.15634,8e-05,17.90758]
[1776903587573,40.07,78355.46,15.0,0.15609,8e-05,17.8881]
[1776903589655,40.07,78346.96,15.0,0.1554,8e-05,17.83428]
[1776903590180,40.06,78353.98,15.0,0.15595,8e-05,17.87748]
[1776903592899,40.06,78355.48,15.0,0.15607,8e-05,17.88655]
[1776903592941,40.06,78355.48,15.0,0.15607,8e-05,17.88655]
[1776903593707,40.06,78355.48,15.0,0.15607,8e-05,17.88655]
[1776903593342,40.06,78369.33,15.0,0.15717,8e-05,17.97272]
[1776903594023,40.06,78369.33,15.0,0.15717,8e-05,17.97272]
[1776903594151,40.06,78369.33,15.0,0.15717,8e-05,17.97272]
[1776903594266,40.06,78369.33,15.0,0.15717,8e-05,17.97272]
[1776903594670,40.05,78400.44,15.0,0.15962,8e-05,18.16336]
[1776903595665,40.05,78400.44,15.0,0.15962,8e-05,18.16336]
[1776903595715,40.05,78409.16,15.0,0.16032,8e-05,18.21755]
[1776903595763,40.05,78409.16,15.0,0.16032,8e-05,18.21755]
[1776903595962,40.05,78409.16,15.0,0.16032,8e-05,18.21755]
[1776903596224,40.05,78409.16,15.0,0.16032,8e-05,18.21755]
[1776903596356,40.05,78409.16,15.0,0.16032,8e-05,18.21755]
[1776903596722,40.05,78435.74,15.0,0.16249,8e-05,18.38393]
[1776903597399,40.05,78435.74,15.0,0.16249,8e-05,18.38393]
[1776903597402,40.05,78453.84,15.0,0.16397,8e-05,18.49709]
[1776903598698,40.05,78453.84,15.0,0.16397,8e-05,18.49709]
[1776903598769,40.05,78459.24,15.0,0.16441,8e-05,18.5306]
[1776903599333,40.05,78459.24,15.0,0.16441,8e-05,18.5306]
[1776903599643,40.05,78450.32,15.0,0.16367,8e-05,18.47423]
[1776903600670,40.05,78450.32,15.0,0.16367,8e-05,18.47423]
[1776903600295,40.03,78428.79,15.0,0.1618,8e-05,18.33134]
[1776903601269,40.03,78428.79,15.0,0.1618,8e-05,18.33134]
[1776903601349,40.03,78428.79,15.0,0.1618,8e-05,18.33134]
[1776903601420,40.03,78419.23,15.0,0.16101,8e-05,18.27063]
[1776903602437,40.03,78419.23,15.0,0.16101,8e-05,18.27063]
[1776903602595,40.03,78419.23,15.0,0.16101,8e-05,18.27063]
[1776903602877,40.03,78410.34,15.0,0.16028,8e-05,18.21441]
[1776903602882,40.03,78410.34,15.0,0.16028,8e-05,18.21441]
[1776903603371,40.03,78410.34,15.0,0.16028,8e-05,18.21441]
[1776903603962,40.03,78399.51,15.0,0.15939,8e-05,18.14605]
[1776903603985,40.03,78399.51,15.0,0.15939,8e-05,18.14605]
[1776903604009,40.03,78399.51,15.0,0.15939,8e-05,18.14605]
[1776903604531,40.03,78399.51,15.0,0.15939,8e-05,18.14605]
[1776903605265,40.03,78393.14,15.0,0.15887,8e-05,18.10582]
[1776903605679,40.03,78393.14,15.0,0.15887,8e-05,18.10582]
[1776903605461,40.03,78374.7,15.0,0.15739,8e-05,17.9901]
[1776903606143,40.03,78366.58,15.0,0.15673,8e-05,17.93891]
[1776903608346,40.03,78377.34,15.0,0.15759,8e-05,18.00633]
[1776903608624,40.03,78372.87,15.0,0.15723,8e-05,17.97829]
[1776903609487,40.03,78372.87,15.0,0.15723,8e-05,17.97829]
[1776903609573,40.03,78372.87,15.0,0.15723,8e-05,17.97829]
[1776903609622,40.03,78355.81,15.0,0.15586,8e-05,17.87115]
[1776903611874,40.03,78351.27,15.0,0.1555,8e-05,17.84239]
[1776903611947,40.03,78351.27,15.0,0.1555,8e-05,17.84239]
[1776903612096,40.03,78352.0,15.0,0.15555,8e-05,17.84669]
[1776903613303,40.03,78352.0,15.0,0.15555,8e-05,17.84669]
[1776903613676,40.02,78348.75,15.0,0.15528,8e-05,17.82553]
[1776903615098,40.02,78340.21,15.0,0.1546,8e-05,17.77172]
[1776903615326,40.02,78340.21,15.0,0.1546,8e-05,17.77172]
[1776903615464,40.02,78334.44,15.0,0.15414,8e-05,17.73535]
[1776903615816,40.02,78334.44,15.0,0.15414,8e-05,17.73535]
[1776903615951,40.02,78334.44,15.0,0.15414,8e-05,17.73535]
[1776903617290,40.02,78324.69,15.0,0.15336,8e-05,17.67388]
[1776903617341,40.02,78321.84,15.0,0.15313,8e-05,17.65575]
[1776903617857,40.02,78321.84,15.0,0.15313,8e-05,17.65575]
[1776903618137,40.02,78321.84,15.0,0.15313,8e-05,17.65575]
[1776903618140,40.02,78321.84,15.0,0.15313,8e-05,17.65575]
[1776903618224,40.02,78330.39,15.0,0.15381,8e-05,17.70932]
[1776903618821,40.02,78330.39,15.0,0.15381,8e-05,17.70932]
[1776903619096,40.02,78330.39,15.0,0.15381,8e-05,17.70932]
[1776903621258,40.02,78337.35,15.0,0.15435,8e-05,17.75227]
[1776903621320,40.02,78337.35,15.0,0.15435,8e-05,17.75227]
[1776903621443,40.02,78329.66,15.0,0.15374,8e-05,17.70369]
[1776903622167,40.02,78329.66,15.0,0.15374,8e-05,17.70369]
[1776903622673,40.02,78329.66,15.0,0.15374,8e-05,17.70369]
[1776903622803,40.02,78329.66,15.0,0.15374,8e-05,17.70369]
[1776903622741,40.02,78316.9,15.0,0.15272,8e-05,17.62319]
[1776903623720,40.02,78316.9,15.0,0.15272,8e-05,17.62319]
[1776903623867,40.02,78313.86,15.0,0.15248,8e-05,17.60414]
[1776903624257,40.02,78313.86,15.0,0.15248,8e-05,17.60414]
[1776903624329,40.02,78313.86,15.0,0.15248,8e-05,17.60414]
[1776903624752,40.02,78313.86,15.0,0.15248,8e-05,17.60414]
[1776903624813,40.02,78313.86,15.0,0.15248,8e-05,17.60414]
[1776903625439,40.02,78308.83,15.0,0.15208,8e-05,17.57205]
[1776903625474,40.02,78294.68,15.0,0.15096,8e-05,17.48305]
[1776903625781,40.02,78294.68,15.0,0.15096,8e-05,17.48305]
[1776903626415,40.02,78294.68,15.0,0.15096,8e-05,17.48305]
[1776903626467,40.02,78294.68,15.0,0.15096,8e-05,17.48305]
[1776903626528,40.02,78291.42,15.0,0.1507,8e-05,17.4624]
[1776903627407,40.02,78291.42,15.0,0.1507,8e-05,17.4624]
[1776903629306,40.01,78291.52,15.0,0.1507,8e-05,17.46218]
[1776903629997,40.01,78288.51,15.0,0.15046,8e-05,17.44291]
[1776903631094,40.01,78281.49,15.0,0.1499,8e-05,17.39855]
[1776903632431,40.01,78275.25,15.0,0.14939,8e-05,17.35531]
[1776903632442,40.01,78262.6,15.0,0.1484,8e-05,17.27585]
[1776903632793,40.01,78262.6,15.0,0.1484,8e-05,17.27585]
[1776903632839,40.01,78262.6,15.0,0.1484,8e-05,17.27585]
[1776903633605,40.01,78253.71,15.0,0.14771,8e-05,17.21985]
[1776903634356,40.01,78253.71,15.0,0.14771,8e-05,17.21985]
[1776903634386,40.01,78253.71,15.0,0.14771,8e-05,17.21985]
[1776903634598,40.01,78253.71,15.0,0.14771,8e-05,17.21985]
[1776903635421,40.01,78250.24,15.0,0.14743,8e-05,17.19761]
[1776903635579,40.01,78225.53,15.0,0.14553,8e-05,17.04315]
[1776903639681,40.01,78229.72,15.0,0.14584,8e-05,17.06793]
[1776903639698,40.01,78235.54,15.0,0.14628,8e-05,17.10397]
[1776903640764,40.01,78235.54,15.0,0.14628,8e-05,17.10397]
[1776903643379,40.0,78248.18,15.0,0.14724,8e-05,17.18179]
[1776903644768,40.0,78251.81,15.0,0.14751,8e-05,17.20405]
[1776903644963,40.0,78249.81,15.0,0.14735,8e-05,17.19126]
[1776903646914,40.0,78250.31,15.0,0.14738,8e-05,17.19368]
[1776903647225,40.0,78250.31,15.0,0.14738,8e-05,17.19368]
[1776903647571,40.0,78262.61,15.0,0.14833,8e-05,17.27018]
[1776903648119,40.0,78262.61,15.0,0.14833,8e-05,17.27018]
[1776903649620,40.0,78261.02,15.0,0.1482,8e-05,17.25987]
[1776903650956,40.0,78260.53,15.0,0.14815,8e-05,17.25594]
[1776903650964,40.0,78260.53,15.0,0.14815,8e-05,17.25594]
[1776903651384,40.0,78270.07,15.0,0.14889,8e-05,17.31533]
[1776903655513,40.0,78274.44,15.0,0.14922,8e-05,17.34202]
[1776903656818,39.99,78277.55,15.0,0.14945,8e-05,17.36101]
[1776903656863,39.99,78277.55,15.0,0.14945,8e-05,17.36101]
[1776903657066,39.99,78277.55,15.0,0.14945,8e-05,17.36101]
[1776903657161,39.99,78277.55,15.0,0.14945,8e-05,17.36101]
[1776903659349,39.99,78259.48,15.0,0.14804,8e-05,17.24723]
[1776903659715,39.99,78256.53,15.0,0.14781,8e-05,17.22846]
[1776903663103,39.99,78248.84,15.0,0.1472,8e-05,17.17898]
[1776903663130,39.99,78248.84,15.0,0.1472,8e-05,17.17898]
[1776903663649,39.99,78260.96,15.0,0.14813,8e-05,17.2544]
[1776903664369,39.99,78260.96,15.0,0.14813,8e-05,17.2544]
[1776903664688,39.99,78260.96,15.0,0.14813,8e-05,17.2544]
[1776903664728,39.99,78260.96,15.0,0.14813,8e-05,17.2544]
[1776903664794,39.99,78266.87,15.0,0.14859,8e-05,17.29109]
[1776903665534,39.99,78266.87,15.0,0.14859,8e-05,17.29109]
[1776903665578,39.99,78262.4,15.0,0.14823,8e-05,17.26275]
[1776903666417,39.99,78262.4,15.0,0.14823,8e-05,17.26275]
[1776903667758,39.99,78265.65,15.0,0.14848,8e-05,17.28279]
[1776903668591,39.99,78265.12,15.0,0.14844,8e-05,17.27933]
[1776903668595,39.99,78265.12,15.0,0.14844,8e-05,17.27933]
[1776903668787,39.99,78258.74,15.0,0.14794,8e-05,17.23926]
[1776903670647,39.99,78247.61,15.0,0.14708,8e-05,17.16912]
[1776903670656,39.99,78247.61,15.0,0.14708,8e-05,17.16912]
[1776903670748,39.98,78254.16,15.0,0.14758,8e-05,17.2097]
[1776903673342,39.98,78265.41,15.0,0.14844,8e-05,17.27962]
[1776903673782,39.98,78265.41,15.0,0.14844,8e-05,17.27962]
[1776903674576,39.98,78260.66,15.0,0.14807,8e-05,17.24957]
[1776903674712,39.98,78253.91,15.0,0.14754,8e-05,17.20682]
[1776903677586,39.98,78245.83,15.0,0.14691,8e-05,17.15544]
[1776903682627,39.98,78236.84,15.0,0.14618,8e-05,17.09683]
[1776903684663,39.97,78240.7,15.0,0.14648,8e-05,17.12068]
[1776903689780,39.97,78251.33,15.0,0.14727,8e-05,17.18532]
[1776903689913,39.97,78247.8,15.0,0.147,8e-05,17.16281]
[1776903690664,39.97,78247.8,15.0,0.147,8e-05,17.16281]
[1776903690769,39.97,78239.74,15.0,0.14637,8e-05,17.11199]
[1776903693713,39.97,78232.97,15.0,0.14581,8e-05,17.06514]
[1776903694504,39.97,78223.52,15.0,0.14509,8e-05,17.00575]
[1776903695217,39.97,78221.37,15.0,0.14492,8e-05,16.9921]
[1776903697767,39.97,78211.79,15.0,0.14419,8e-05,16.93192]
[1776903697838,39.97,78211.79,15.0,0.14419,8e-05,16.93192]
[1776903699111,39.97,78213.27,15.0,0.1443,8e-05,16.94096]
[1776903701385,39.96,78209.54,15.0,0.14401,8e-05,16.91735]
[1776903703628,39.96,78210.18,15.0,0.14405,8e-05,16.92114]
[1776903704166,39.96,78211.03,15.0,0.14412,8e-05,16.92635]
[1776903706811,39.96,78197.55,15.0,0.14309,8e-05,16.84184]
[1776903706865,39.96,78197.55,15.0,0.14309,8e-05,16.84184]
[1776903707718,39.96,78197.55,15.0,0.14309,8e-05,16.84184]
[1776903707818,39.96,78179.5,15.0,0.14172,8e-05,16.72913]
[1776903708864,39.96,78176.37,15.0,0.14149,8e-05,16.70953]
[1776903709831,39.96,78178.81,15.0,0.14167,8e-05,16.72483]
[1776903714866,39.96,78183.92,15.0,0.14205,8e-05,16.75601]
[1776903717526,39.96,78180.02,15.0,0.14175,8e-05,16.73149]
[1776903720662,39.96,78173.98,15.0,0.14129,8e-05,16.69323]
[1776903721029,39.96,78185.37,15.0,0.14214,8e-05,16.76388]
[1776903721113,39.96,78185.37,15.0,0.14214,8e-05,16.76388]
[1776903721787,39.96,78193.51,15.0,0.14276,8e-05,16.81457]
[1776903722293,39.96,78193.51,15.0,0.14276,8e-05,16.81457]
[1776903723209,39.96,78201.27,15.0,0.14335,8e-05,16.86307]
[1776903723319,39.96,78201.27,15.0,0.14335,8e-05,16.86307]
[1776903726439,39.96,78206.79,15.0,0.14376,8e-05,16.89731]
[1776903727220,39.96,78208.23,15.0,0.14387,8e-05,16.90623]
[1776903727447,39.96,78224.93,15.0,0.14514,8e-05,17.01053]
[1776903727951,39.96,78224.93,15.0,0.14514,8e-05,17.01053]
[1776903729941,39.96,78237.6,15.0,0.14611,8e-05,17.08925]
[1776903732501,39.96,78236.72,15.0,0.14603,8e-05,17.08308]
[1776903732626,39.96,78236.72,15.0,0.14603,8e-05,17.08308]
[1776903732805,39.96,78236.72,15.0,0.14603,8e-05,17.08308]
[1776903732842,39.96,78236.72,15.0,0.14603,8e-05,17.08308]
[1776903733366,39.96,78236.49,15.0,0.14601,8e-05,17.08132]
[1776903733461,39.96,78214.05,15.0,0.14429,8e-05,16.94067]
[1776903734424,39.96,78214.05,15.0,0.14429,8e-05,16.94067]
[1776903734773,39.96,78214.05,15.0,0.14429,8e-05,16.94067]
[1776903734813,39.95,78202.02,15.0,0.14337,8e-05,16.86538]
[1776903735165,39.95,78202.02,15.0,0.14337,8e-05,16.86538]
[1776903735857,39.95,78202.02,15.0,0.14337,8e-05,16.86538]
[1776903737706,39.95,78211.03,15.0,0.14406,8e-05,16.92159]
[1776903737916,39.95,78219.46,15.0,0.1447,8e-05,16.97419]
[1776903739276,39.95,78227.78,15.0,0.14533,8e-05,17.02604]
[1776903739870,39.95,78227.78,15.0,0.14533,8e-05,17.02604]
[1776903740065,39.95,78233.04,15.0,0.14573,8e-05,17.05871]
[1776903743521,39.95,78244.67,15.0,0.14661,8e-05,17.13048]
[1776903743668,39.95,78244.67,15.0,0.14661,8e-05,17.13048]
[1776903743759,39.95,78246.31,15.0,0.14674,8e-05,17.14036]
[1776903744908,39.95,78246.31,15.0,0.14674,8e-05,17.14036]
[1776903744979,39.95,78246.71,15.0,0.14676,8e-05,17.14252]
[1776903744983,39.95,78246.71,15.0,0.14676,8e-05,17.14252]
[1776903745349,39.95,78255.91,15.0,0.14747,8e-05,17.19978]
[1776903746442,39.95,78255.91,15.0,0.14747,8e-05,17.19978]
[1776903746801,39.95,78255.91,15.0,0.14747,8e-05,17.19978]
[1776903748511,39.95,78266.96,15.0,0.14832,8e-05,17.26873]
[1776903750233,39.95,78267.9,15.0,0.14839,8e-05,17.27439]
[1776903750670,39.95,78267.9,15.0,0.14839,8e-05,17.27439]
[1776903752146,39.95,78279.15,15.0,0.14924,8e-05,17.34083]
[1776903753963,39.95,78291.48,15.0,0.15019,8e-05,17.41768]
[1776903754184,39.95,78291.48,15.0,0.15019,8e-05,17.41768]
[1776903756972,39.94,78299.21,15.0,0.15079,8e-05,17.46517]
[1776903758666,39.94,78303.2,15.0,0.1511,8e-05,17.48984]
[1776903758780,39.94,78303.2,15.0,0.1511,8e-05,17.48984]
[1776903758837,39.94,78302.13,15.0,0.15101,8e-05,17.48273]
[1776903758945,39.94,78302.13,15.0,0.15101,8e-05,17.48273]
[1776903760134,39.94,78310.03,15.0,0.15162,8e-05,17.53198]
[1776903762553,39.94,78312.22,15.0,0.15179,8e-05,17.54493]
[1776903762675,39.94,78312.22,15.0,0.15179,8e-05,17.54493]
[1776903762729,39.94,78312.22,15.0,0.15179,8e-05,17.54493]
[1776903762852,39.94,78312.22,15.0,0.15179,8e-05,17.54493]
[1776903762871,39.94,78312.21,15.0,0.15178,8e-05,17.54446]
[1776903763854,39.94,78312.21,15.0,0.15178,8e-05,17.54446]
[1776903763257,39.94,78294.94,15.0,0.15042,8e-05,17.43561]
[1776903764516,39.94,78294.94,15.0,0.15042,8e-05,17.43561]
[1776903765154,39.94,78295.2,15.0,0.15043,8e-05,17.43691]
[1776903765514,39.94,78295.2,15.0,0.15043,8e-05,17.43691]
[1776903765968,39.94,78300.92,15.0,0.15088,8e-05,17.47247]
[1776903767202,39.94,78289.89,15.0,0.15001,8e-05,17.40288]
[1776903769397,39.94,78281.47,15.0,0.14934,8e-05,17.34952]
[1776903769460,39.94,78280.16,15.0,0.14924,8e-05,17.34108]
[1776903774525,39.93,78273.19,15.0,0.14868,8e-05,17.2966]
[1776903775206,39.93,78272.19,15.0,0.1486,8e-05,17.29016]
[1776903775526,39.93,78272.19,15.0,0.1486,8e-05,17.29016]
[1776903776856,39.93,78271.28,15.0,0.14853,8e-05,17.28429]
[1776903776889,39.93,78271.28,15.0,0.14853,8e-05,17.28429]
[1776903776900,39.93,78262.49,15.0,0.14784,8e-05,17.22884]
[1776903778956,39.93,78250.94,15.0,0.14694,8e-05,17.15591]
[1776903783111,39.93,78242.51,15.0,0.14627,8e-05,17.10154]
[1776903783133,39.93,78242.51,15.0,0.14627,8e-05,17.10154]
[1776903783153,39.93,78242.51,15.0,0.14627,8e-05,17.10154]
[1776903783156,39.93,78242.51,15.0,0.14627,8e-05,17.10154]
[1776903787150,39.93,78239.23,15.0,0.146,8e-05,17.07961]
[1776903789525,39.92,78240.88,15.0,0.14612,8e-05,17.08923]
[1776903789591,39.92,78240.88,15.0,0.14612,8e-05,17.08923]
[1776903789956,39.92,78240.88,15.0,0.14612,8e-05,17.08923]
[1776903790119,39.92,78236.21,15.0,0.14576,8e-05,17.05965]
[1776903790932,39.92,78223.32,15.0,0.14477,8e-05,16.97866]
[1776903795442,39.92,78226.42,15.0,0.14499,8e-05,16.99726]
[1776903795989,39.92,78225.26,15.0,0.1449,8e-05,16.98981]
[1776903798332,39.92,78226.9,15.0,0.14502,8e-05,16.99968]
[1776903799803,39.92,78222.2,15.0,0.14466,8e-05,16.97006]
[1776903801604,39.92,78215.02,15.0,0.14411,8e-05,16.92478]
[1776903801687,39.92,78202.44,15.0,0.14315,8e-05,16.84602]
[1776903802966,39.92,78202.44,15.0,0.14315,8e-05,16.84602]
[1776903802996,39.92,78198.98,15.0,0.14288,8e-05,16.82415]
[1776903803241,39.92,78198.98,15.0,0.14288,8e-05,16.82415]
[1776903803798,39.92,78186.62,15.0,0.14195,8e-05,16.74671]
[1776903808455,39.91,78193.59,15.0,0.14246,8e-05,16.78885]
[1776903808694,39.91,78202.3,15.0,0.14311,8e-05,16.84286]
[1776903809147,39.91,78202.3,15.0,0.14311,8e-05,16.84286]
[1776903809460,39.91,78202.3,15.0,0.14311,8e-05,16.84286]
[1776903809901,39.91,78227.45,15.0,0.14503,8e-05,16.99994]
[1776903810485,39.91,78227.45,15.0,0.14503,8e-05,16.99994]
[1776903810588,39.91,78240.32,15.0,0.14601,8e-05,17.08029]
[1776903812013,39.91,78240.28,15.0,0.14598,8e-05,17.07586]
[1776903812260,39.91,78240.28,15.0,0.14598,8e-05,17.07586]
[1776903814171,39.91,78232.81,15.0,0.14539,8e-05,17.02843]
[1776903814402,39.91,78232.81,15.0,0.14539,8e-05,17.02843]
[1776903814691,39.91,78232.81,15.0,0.14539,8e-05,17.02843]
[1776903814729,39.91,78248.98,15.0,0.14664,8e-05,17.12946]
[1776903815571,39.91,78248.98,15.0,0.14664,8e-05,17.12946]
[1776903816208,39.91,78250.62,15.0,0.14676,8e-05,17.13956]
[1776903817896,39.91,78257.07,15.0,0.14726,8e-05,17.17981]
[1776903819101,39.91,78257.56,15.0,0.14729,8e-05,17.18245]
[1776903819418,39.91,78257.56,15.0,0.14729,8e-05,17.18245]
[1776903819565,39.91,78257.56,15.0,0.14729,8e-05,17.18245]
[1776903819668,39.91,78257.56,15.0,0.14729,8e-05,17.18245]
[1776903819971,39.91,78240.26,15.0,0.14595,8e-05,17.0738]
[1776903820349,39.91,78240.26,15.0,0.14595,8e-05,17.0738]
[1776903820415,39.91,78240.26,15.0,0.14595,8e-05,17.0738]
[1776903820630,39.91,78240.26,15.0,0.14595,8e-05,17.0738]
[1776903820888,39.91,78244.23,15.0,0.14625,8e-05,17.09859]
[1776903821025,39.91,78244.23,15.0,0.14625,8e-05,17.09859]
[1776903821072,39.91,78244.23,15.0,0.14625,8e-05,17.09859]
[1776903821114,39.91,78244.23,15.0,0.14625,8e-05,17.09859]
[1776903821480,39.91,78244.23,15.0,0.14625,8e-05,17.09859]
[1776903821986,39.91,78260.13,15.0,0.14748,8e-05,17.19815]
[1776903822347,39.91,78260.13,15.0,0.14748,8e-05,17.19815]
[1776903822446,39.91,78260.13,15.0,0.14748,8e-05,17.19815]
[1776903822611,39.91,78260.13,15.0,0.14748,8e-05,17.19815]
[1776903822617,39.91,78260.13,15.0,0.14748,8e-05,17.19815]
[1776903822688,39.91,78271.25,15.0,0.14835,8e-05,17.26808]
[1776903823671,39.91,78271.25,15.0,0.14835,8e-05,17.26808]
[1776903824269,39.91,78270.94,15.0,0.14832,8e-05,17.26603]
[1776903824945,39.91,78270.94,15.0,0.14832,8e-05,17.26603]
[1776903826843,39.91,78249.79,15.0,0.14667,8e-05,17.13262]
[1776903827588,39.91,78249.79,15.0,0.14667,8e-05,17.13262]
[1776903827874,39.91,78249.79,15.0,0.14667,8e-05,17.13262]
[1776903827976,39.91,78248.92,15.0,0.1466,8e-05,17.12705]
[1776903833766,39.9,78250.36,15.0,0.14669,8e-05,17.1339]
[1776903838801,39.9,78256.34,15.0,0.14713,8e-05,17.16981]
[1776903843836,39.9,78243.68,15.0,0.14613,8e-05,17.08884]
[1776903848715,39.89,78242.75,15.0,0.14605,8e-05,17.08192]
[1776903849063,39.89,78239.37,15.0,0.14578,8e-05,17.06049]
[1776903851695,39.89,78236.99,15.0,0.1456,8e-05,17.04516]
[1776903853626,39.89,78247.83,15.0,0.14642,8e-05,17.11263]
[1776903854010,39.89,78266.15,15.0,0.14784,8e-05,17.22722]
[1776903854133,39.89,78266.15,15.0,0.14784,8e-05,17.22722]
[1776903854412,39.89,78266.15,15.0,0.14784,8e-05,17.22722]
[1776903854913,39.89,78266.15,15.0,0.14784,8e-05,17.22722]
[1776903854921,39.89,78272.24,15.0,0.14831,8e-05,17.26514]
[1776903855206,39.89,78272.24,15.0,0.14831,8e-05,17.26514]
[1776903855303,39.89,78272.24,15.0,0.14831,8e-05,17.26514]
[1776903856465,39.89,78274.93,15.0,0.14851,8e-05,17.28181]
[1776903857575,39.89,78275.04,15.0,0.14852,8e-05,17.28222]
[1776903858299,39.89,78273.74,15.0,0.14842,8e-05,17.27396]
[1776903859611,39.89,78269.92,15.0,0.14812,8e-05,17.24988]
[1776903859704,39.89,78269.92,15.0,0.14812,8e-05,17.24988]
[1776903859813,39.89,78269.92,15.0,0.14812,8e-05,17.24988]
[1776903860040,39.89,78290.29,15.0,0.1497,8e-05,17.37745]
[1776903860095,39.89,78290.29,15.0,0.1497,8e-05,17.37745]
[1776903860272,39.89,78290.29,15.0,0.1497,8e-05,17.37745]
[1776903860331,39.89,78290.29,15.0,0.1497,8e-05,17.37745]
[1776903860963,39.89,78304.34,15.0,0.1508,8e-05,17.46563]
[1776903861454,39.89,78304.34,15.0,0.1508,8e-05,17.46563]
[1776903861974,39.89,78304.34,15.0,0.1508,8e-05,17.46563]
[1776903862454,39.89,78301.44,15.0,0.15057,8e-05,17.44739]
[1776903862608,39.89,78301.44,15.0,0.15057,8e-05,17.44739]
[1776903862977,39.89,78298.89,15.0,0.15037,8e-05,17.43123]
[1776903865385,39.89,78300.2,15.0,0.15047,8e-05,17.43883]
[1776903865998,39.88,78309.88,15.0,0.15122,8e-05,17.49934]
[1776903867238,39.88,78309.92,15.0,0.15122,8e-05,17.49949]
[1776903867309,39.88,78309.92,15.0,0.15122,8e-05,17.49949]
[1776903868668,39.88,78305.3,15.0,0.15086,8e-05,17.47027]
[1776903869020,39.88,78308.42,15.0,0.1511,8e-05,17.4897]
[1776903871284,39.88,78306.51,15.0,0.15092,8e-05,17.47309]
[1776903877076,39.88,78305.71,15.0,0.15082,8e-05,17.46577]
[1776903881464,39.88,78304.82,15.0,0.15074,8e-05,17.45905]
[1776903887730,39.87,78301.04,15.0,0.15041,8e-05,17.43278]
[1776903893960,39.87,78302.46,15.0,0.15049,8e-05,17.43947]
[1776903894895,39.86,78302.02,15.0,0.15045,8e-05,17.43633]
[1776903899326,39.86,78306.27,15.0,0.15076,8e-05,17.46103]
[1776903899381,39.86,78306.27,15.0,0.15076,8e-05,17.46103]
[1776903900005,39.86,78294.31,15.0,0.14982,8e-05,17.38544]
[1776903900683,39.86,78294.31,15.0,0.14982,8e-05,17.38544]
[1776903901010,39.86,78294.31,15.0,0.14982,8e-05,17.38544]
[1776903901037,39.86,78279.03,15.0,0.14862,8e-05,17.28912]
[1776903902181,39.86,78277.56,15.0,0.1485,8e-05,17.2797]
[1776903904651,39.86,78259.99,15.0,0.14713,8e-05,17.16872]
[1776903905108,39.86,78262.1,15.0,0.14729,8e-05,17.18174]
[1776903905868,39.86,78262.1,15.0,0.14729,8e-05,17.18174]
[1776903906825,39.86,78253.41,15.0,0.14661,8e-05,17.12696]
[1776903907076,39.86,78249.81,15.0,0.14633,8e-05,17.10421]
[1776903909018,39.85,78230.92,15.0,0.14487,8e-05,16.98513]
[1776903910933,39.85,78227.17,15.0,0.14458,8e-05,16.96143]
[1776903911499,39.85,78228.8,15.0,0.14471,8e-05,16.97148]
[1776903914045,39.85,78243.95,15.0,0.14586,8e-05,17.06608]
[1776903915119,39.85,78246.9,15.0,0.14608,8e-05,17.08397]
[1776903915136,39.85,78246.9,15.0,0.14608,8e-05,17.08397]
[1776903915143,39.85,78246.9,15.0,0.14608,8e-05,17.08397]
[1776903917655,39.85,78257.59,15.0,0.1469,8e-05,17.15035]
[1776903917948,39.85,78257.45,15.0,0.14688,8e-05,17.14907]
[1776903920404,39.85,78256.39,15.0,0.1468,8e-05,17.14207]
[1776903920451,39.85,78254.36,15.0,0.14664,8e-05,17.12917]
[1776903921623,39.85,78254.36,15.0,0.14664,8e-05,17.12917]
[1776903921637,39.85,78254.36,15.0,0.14664,8e-05,17.12917]
[1776903921717,39.85,78254.36,15.0,0.14664,8e-05,17.12917]
[1776903921762,39.85,78254.36,15.0,0.14664,8e-05,17.12917]
[1776903921823,39.85,78250.32,15.0,0.14632,8e-05,17.10345]
[1776903923411,39.85,78257.78,15.0,0.1469,8e-05,17.15016]
[1776903923439,39.85,78258.52,15.0,0.14695,8e-05,17.15464]
[1776903925083,39.85,78258.52,15.0,0.14695,8e-05,17.15464]
[1776903925310,39.85,78255.37,15.0,0.1467,8e-05,17.13447]
[1776903926078,39.85,78260.34,15.0,0.14708,8e-05,17.1653]
[1776903926116,39.85,78260.34,15.0,0.14708,8e-05,17.1653]
[1776903926576,39.85,78260.34,15.0,0.14708,8e-05,17.1653]
[1776903926864,39.85,78260.34,15.0,0.14708,8e-05,17.1653]
[1776903927042,39.85,78260.34,15.0,0.14708,8e-05,17.1653]
[1776903927124,39.85,78265.03,15.0,0.14745,8e-05,17.19476]
[1776903927618,39.85,78265.03,15.0,0.14745,8e-05,17.19476]
[1776903927999,39.85,78284.72,15.0,0.14898,8e-05,17.31842]
[1776903929591,39.85,78292.36,15.0,0.14957,8e-05,17.36626]
[1776903930720,39.85,78293.61,15.0,0.14967,8e-05,17.37387]
[1776903931515,39.84,78291.43,15.0,0.14949,8e-05,17.35991]
[1776903931634,39.84,78291.43,15.0,0.14949,8e-05,17.35991]
[1776903931812,39.84,78290.35,15.0,0.14938,8e-05,17.34904]
[1776903932317,39.84,78290.35,15.0,0.14938,8e-05,17.34904]
[1776903933676,39.84,78295.33,15.0,0.14977,8e-05,17.38033]
[1776903933831,39.84,78295.33,15.0,0.14977,8e-05,17.38033]
[1776903933932,39.84,78297.24,15.0,0.14992,8e-05,17.39229]
[1776903934141,39.84,78297.24,15.0,0.14992,8e-05,17.39229]
[1776903934200,39.84,78297.24,15.0,0.14992,8e-05,17.39229]
[1776903936762,39.84,78300.98,15.0,0.15021,8e-05,17.41525]
[1776903937037,39.84,78300.98,15.0,0.15021,8e-05,17.41525]
[1776903937022,39.84,78301.73,15.0,0.15026,8e-05,17.41965]
[1776903937970,39.84,78301.73,15.0,0.15026,8e-05,17.41965]
[1776903938064,39.84,78308.3,15.0,0.15078,8e-05,17.46087]
[1776903938553,39.84,78308.3,15.0,0.15078,8e-05,17.46087]
[1776903940254,39.84,78325.47,15.0,0.15213,8e-05,17.56857]
[1776903941941,39.84,78327.88,15.0,0.15231,8e-05,17.58349]
[1776903942060,39.84,78327.88,15.0,0.15231,8e-05,17.58349]
[1776903945836,39.84,78332.12,15.0,0.15264,8e-05,17.60903]
[1776903947549,39.84,78332.83,15.0,0.15268,8e-05,17.61292]
[1776903948758,39.84,78334.55,15.0,0.15282,8e-05,17.62346]
[1776903949104,39.84,78334.55,15.0,0.15282,8e-05,17.62346]
[1776903950743,39.84,78336.05,15.0,0.15293,8e-05,17.63263]
[1776903956633,39.83,78332.76,15.0,0.15266,8e-05,17.61083]
[1776903961986,39.83,78331.02,15.0,0.15251,8e-05,17.59942]
[1776903962976,39.83,78326.78,15.0,0.15218,8e-05,17.57262]
[1776903964626,39.83,78323.07,15.0,0.15188,8e-05,17.54914]
[1776903969742,39.83,78326.81,15.0,0.15217,8e-05,17.57226]
[1776903971191,39.83,78322.2,15.0,0.15181,8e-05,17.54317]
[1776903971741,39.83,78322.2,15.0,0.15181,8e-05,17.54317]
[1776903972155,39.83,78322.2,15.0,0.15181,8e-05,17.54317]
[1776903973042,39.83,78322.4,15.0,0.15182,8e-05,17.54437]
[1776903973329,39.83,78322.4,15.0,0.15182,8e-05,17.54437]
[1776903974399,39.83,78323.63,15.0,0.15191,8e-05,17.55185]
[1776903976603,39.83,78322.06,15.0,0.15178,8e-05,17.54143]
[1776903978454,39.83,78324.28,15.0,0.15195,8e-05,17.55485]
[1776903978970,39.83,78324.28,15.0,0.15195,8e-05,17.55485]
[1776903979060,39.83,78334.18,15.0,0.15273,8e-05,17.61689]
[1776903983460,39.83,78334.88,15.0,0.15278,8e-05,17.62067]
[1776903983725,39.83,78334.88,15.0,0.15278,8e-05,17.62067]
[1776903984861,39.83,78358.46,15.0,0.15465,8e-05,17.76886]
[1776903985551,39.83,78358.46,15.0,0.15465,8e-05,17.76886]
[1776903986461,39.83,78355.75,15.0,0.15443,8e-05,17.75144]
[1776903991956,39.82,78353.37,15.0,0.15422,8e-05,17.73481]
[1776903991957,39.82,78353.37,15.0,0.15422,8e-05,17.73481]
[1776903992218,39.82,78351.47,15.0,0.15404,8e-05,17.71867]
[1776903992929,39.82,78351.47,15.0,0.15404,8e-05,17.71867]
[1776903993344,39.82,78350.4,15.0,0.15395,8e-05,17.71164]
[1776903995165,39.82,78360.38,15.0,0.15474,8e-05,17.77423]
[1776904005005,39.81,78352.85,15.0,0.15409,8e-05,17.72303]
[1776904009177,39.81,78350.33,15.0,0.15388,8e-05,17.7062]
[1776904009454,39.81,78351.57,15.0,0.15397,8e-05,17.71371]
[1776904010163,39.81,78369.22,15.0,0.15538,8e-05,17.82464]
[1776904013333,39.81,78379.54,15.0,0.1562,8e-05,17.88891]
[1776904014361,39.8,78381.35,15.0,0.1563,8e-05,17.89702]
[1776904014594,39.8,78381.35,15.0,0.1563,8e-05,17.89702]
[1776904015075,39.79,78398.2,15.0,0.15762,8e-05,17.99998]
[1776904016518,39.79,78406.09,15.0,0.15825,8e-05,18.04932]
[1776904017766,39.79,78407.1,15.0,0.15833,8e-05,18.05518]
[1776904017774,39.79,78407.1,15.0,0.15833,8e-05,18.05518]
[1776904018095,39.79,78410.68,15.0,0.15861,8e-05,18.07725]
[1776904020109,39.79,78430.19,15.0,0.1602,8e-05,18.20015]
[1776904020578,39.79,78430.19,15.0,0.1602,8e-05,18.20015]
[1776904023696,39.79,78417.22,15.0,0.15913,8e-05,18.11738]
[1776904026518,39.79,78414.95,15.0,0.15894,8e-05,18.10246]
[1776904026932,39.79,78414.95,15.0,0.15894,8e-05,18.10246]
[1776904027158,39.79,78408.8,15.0,0.15844,8e-05,18.06347]
[1776904027636,39.79,78408.8,15.0,0.15844,8e-05,18.06347]
[1776904031477,39.78,78393.88,15.0,0.15721,8e-05,17.96809]
[1776904031494,39.78,78393.88,15.0,0.15721,8e-05,17.96809]
[1776904032534,39.78,78386.51,15.0,0.15661,8e-05,17.92133]
[1776904033166,39.78,78386.51,15.0,0.15661,8e-05,17.92133]
[1776904033384,39.78,78385.34,15.0,0.15651,8e-05,17.91373]
[1776904033401,39.78,78385.34,15.0,0.15651,8e-05,17.91373]
[1776904034400,39.78,78384.64,15.0,0.15645,8e-05,17.90916]
[1776904034402,39.78,78384.64,15.0,0.15645,8e-05,17.90916]
[1776904035201,39.78,78384.64,15.0,0.15645,8e-05,17.90916]
[1776904035259,39.78,78373.51,15.0,0.15556,8e-05,17.83878]
[1776904035347,39.78,78373.51,15.0,0.15556,8e-05,17.83878]
[1776904037279,39.78,78367.72,15.0,0.15509,8e-05,17.80211]
[1776904037721,39.78,78367.72,15.0,0.15509,8e-05,17.80211]
[1776904037942,39.78,78367.72,15.0,0.15509,8e-05,17.80211]
[1776904038149,39.78,78366.07,15.0,0.15495,8e-05,17.79145]
[1776904041641,39.78,78355.7,15.0,0.15411,8e-05,17.7252]
[1776904041943,39.78,78355.7,15.0,0.15411,8e-05,17.7252]
[1776904042184,39.78,78355.7,15.0,0.15411,8e-05,17.7252]
[1776904042058,39.78,78352.47,15.0,0.15385,8e-05,17.70461]
[1776904042353,39.78,78352.47,15.0,0.15385,8e-05,17.70461]
[1776904042426,39.78,78352.47,15.0,0.15385,8e-05,17.70461]
[1776904042457,39.78,78352.47,15.0,0.15385,8e-05,17.70461]
[1776904042783,39.78,78352.47,15.0,0.15385,8e-05,17.70461]
[1776904043158,39.78,78311.9,15.0,0.15063,8e-05,17.44859]
[1776904043351,39.78,78311.9,15.0,0.15063,8e-05,17.44859]
[1776904043404,39.78,78311.9,15.0,0.15063,8e-05,17.44859]
[1776904043680,39.78,78311.9,15.0,0.15063,8e-05,17.44859]
[1776904043822,39.78,78311.9,15.0,0.15063,8e-05,17.44859]
[1776904044088,39.78,78311.9,15.0,0.15063,8e-05,17.44859]
[1776904044189,39.78,78281.37,15.0,0.14824,8e-05,17.2564]
[1776904044521,39.78,78281.37,15.0,0.14824,8e-05,17.2564]
[1776904045209,39.78,78281.37,15.0,0.14824,8e-05,17.2564]
[1776904045212,39.78,78282.14,15.0,0.1483,8e-05,17.2613]
[1776904045286,39.78,78282.14,15.0,0.1483,8e-05,17.2613]
[1776904046375,39.78,78281.03,15.0,0.14821,8e-05,17.2542]
[1776904047497,39.78,78280.15,15.0,0.14814,8e-05,17.2485]
[1776904047892,39.78,78280.15,15.0,0.14814,8e-05,17.2485]
[1776904047898,39.78,78280.15,15.0,0.14814,8e-05,17.2485]
[1776904048531,39.78,78281.51,15.0,0.14824,8e-05,17.25691]
[1776904048572,39.78,78281.51,15.0,0.14824,8e-05,17.25691]
[1776904048669,39.78,78281.51,15.0,0.14824,8e-05,17.25691]
[1776904048677,39.78,78281.51,15.0,0.14824,8e-05,17.25691]
[1776904049083,39.78,78281.51,15.0,0.14824,8e-05,17.25691]
[1776904049249,39.78,78287.2,15.0,0.14869,8e-05,17.29255]
[1776904050082,39.78,78248.82,15.0,0.1457,8e-05,17.05076]
[1776904050323,39.78,78236.86,15.0,0.14478,8e-05,16.97552]
[1776904051341,39.78,78236.86,15.0,0.14478,8e-05,16.97552]
[1776904051439,39.78,78235.81,15.0,0.14467,8e-05,16.96508]
[1776904053378,39.78,78236.64,15.0,0.14473,8e-05,16.97008]
[1776904057521,39.77,78241.59,15.0,0.1451,8e-05,17.00025]
[1776904061477,39.77,78240.5,15.0,0.14501,8e-05,16.99252]
[1776904061851,39.77,78240.5,15.0,0.14501,8e-05,16.99252]
[1776904061867,39.77,78243.46,15.0,0.14523,8e-05,17.01088]
[1776904064408,39.77,78245.73,15.0,0.14541,8e-05,17.02505]
[1776904069455,39.77,78244.91,15.0,0.14534,8e-05,17.01967]
[1776904074491,39.77,78251.06,15.0,0.14581,8e-05,17.05804]
[1776904075416,39.77,78251.06,15.0,0.14581,8e-05,17.05804]
[1776904076675,39.77,78253.09,15.0,0.14597,8e-05,17.07071]
[1776904077074,39.77,78253.09,15.0,0.14597,8e-05,17.07071]
[1776904077150,39.77,78253.09,15.0,0.14597,8e-05,17.07071]
[1776904077176,39.77,78254.01,15.0,0.14604,8e-05,17.07639]
[1776904077449,39.77,78254.01,15.0,0.14604,8e-05,17.07639]
[1776904077512,39.77,78268.53,15.0,0.14716,8e-05,17.16764]
[1776904080224,39.77,78274.01,15.0,0.14758,8e-05,17.20196]
[1776904081760,39.77,78275.97,15.0,0.14773,8e-05,17.21387]
[1776904081798,39.77,78275.97,15.0,0.14773,8e-05,17.21387]
[1776904081834,39.77,78275.97,15.0,0.14773,8e-05,17.21387]
[1776904081997,39.77,78275.97,15.0,0.14773,8e-05,17.21387]
[1776904082044,39.77,78275.36,15.0,0.14768,8e-05,17.20998]
[1776904082878,39.77,78257.69,15.0,0.14631,8e-05,17.09856]
[1776904084153,39.77,78257.69,15.0,0.14631,8e-05,17.09856]
[1776904084250,39.77,78257.49,15.0,0.14629,8e-05,17.09717]
[1776904085632,39.77,78254.06,15.0,0.14602,8e-05,17.07524]
[1776904085669,39.77,78259.45,15.0,0.14643,8e-05,17.1088]
[1776904087583,39.77,78275.82,15.0,0.1477,8e-05,17.21141]
[1776904090532,39.76,78273.13,15.0,0.14748,8e-05,17.19394]
[1776904090538,39.76,78273.13,15.0,0.14748,8e-05,17.19394]
[1776904090604,39.76,78274.88,15.0,0.14762,8e-05,17.20468]
[1776904092921,39.76,78275.72,15.0,0.14767,8e-05,17.20946]
[1776904092987,39.76,78276.25,15.0,0.14771,8e-05,17.21227]
[1776904093433,39.76,78276.25,15.0,0.14771,8e-05,17.21227]
[1776904093625,39.76,78283.57,15.0,0.14828,8e-05,17.25804]
[1776904096508,39.76,78290.61,15.0,0.14882,8e-05,17.30204]
[1776904096522,39.76,78290.61,15.0,0.14882,8e-05,17.30204]
[1776904096722,39.76,78290.61,15.0,0.14882,8e-05,17.30204]
[1776904098017,39.76,78291.63,15.0,0.1489,8e-05,17.30826]
[1776904098120,39.76,78291.63,15.0,0.1489,8e-05,17.30826]
[1776904098200,39.76,78291.63,15.0,0.1489,8e-05,17.30826]
[1776904098241,39.76,78291.63,15.0,0.1489,8e-05,17.30826]
[1776904098958,39.76,78291.35,15.0,0.14887,8e-05,17.30628]
[1776904098985,39.76,78304.81,15.0,0.14993,8e-05,17.39085]
[1776904102701,39.76,78317.05,15.0,0.15087,8e-05,17.46644]
[1776904108105,39.75,78315.15,15.0,0.1507,8e-05,17.45288]
[1776904111050,39.75,78325.08,15.0,0.15147,8e-05,17.51416]
[1776904111151,39.75,78325.04,15.0,0.15143,8e-05,17.50958]
[1776904112711,39.75,78325.73,15.0,0.15148,8e-05,17.5135]
[1776904115003,39.75,78339.86,15.0,0.15259,8e-05,17.60191]
[1776904115159,39.75,78339.86,15.0,0.15259,8e-05,17.60191]
[1776904115878,39.75,78342.34,15.0,0.15278,8e-05,17.6172]
[1776904117117,39.74,78335.09,15.0,0.1522,8e-05,17.5709]
[1776904117128,39.74,78335.09,15.0,0.1522,8e-05,17.5709]
[1776904119141,39.74,78347.97,15.0,0.15322,8e-05,17.65146]
[1776904124926,39.74,78336.38,15.0,0.15227,8e-05,17.57613]
[1776904131293,39.73,78347.76,15.0,0.15314,8e-05,17.6459]
[1776904133447,39.73,78348.9,15.0,0.15322,8e-05,17.6518]
[1776904133652,39.73,78348.9,15.0,0.15322,8e-05,17.6518]
[1776904133710,39.73,78348.9,15.0,0.15322,8e-05,17.6518]
[1776904133825,39.73,78348.9,15.0,0.15322,8e-05,17.6518]
[1776904133847,39.73,78348.9,15.0,0.15322,8e-05,17.6518]
[1776904134270,39.73,78348.9,15.0,0.15322,8e-05,17.6518]
[1776904134288,39.73,78348.9,15.0,0.15322,8e-05,17.6518]
[1776904134260,39.73,78365.45,15.0,0.15454,8e-05,17.75587]
[1776904134358,39.73,78365.45,15.0,0.15454,8e-05,17.75587]
[1776904135090,39.73,78365.45,15.0,0.15454,8e-05,17.75587]
[1776904135294,39.73,78385.75,15.0,0.15616,8e-05,17.88375]
[1776904135988,39.73,78385.75,15.0,0.15616,8e-05,17.88375]
[1776904136006,39.73,78385.75,15.0,0.15616,8e-05,17.88375]
[1776904136094,39.73,78389.58,15.0,0.15647,8e-05,17.90764]
[1776904137376,39.73,78386.96,15.0,0.15626,8e-05,17.89097]
[1776904137783,39.73,78386.96,15.0,0.15626,8e-05,17.89097]
[1776904137806,39.73,78386.96,15.0,0.15626,8e-05,17.89097]
[1776904138019,39.73,78386.96,15.0,0.15626,8e-05,17.89097]
[1776904138509,39.73,78389.08,15.0,0.15643,8e-05,17.90427]
[1776904140072,39.73,78393.85,15.0,0.1568,8e-05,17.93329]
[1776904140330,39.73,78393.85,15.0,0.1568,8e-05,17.93329]
[1776904140752,39.73,78396.44,15.0,0.157,8e-05,17.94951]
[1776904141597,39.73,78389.53,15.0,0.15644,8e-05,17.90567]
[1776904142056,39.73,78389.53,15.0,0.15644,8e-05,17.90567]
[1776904142141,39.73,78389.53,15.0,0.15644,8e-05,17.90567]
[1776904142245,39.73,78389.53,15.0,0.15644,8e-05,17.90567]
[1776904142947,39.73,78384.4,15.0,0.15603,8e-05,17.87314]
[1776904143178,39.73,78384.4,15.0,0.15603,8e-05,17.87314]
[1776904143222,39.73,78384.4,15.0,0.15603,8e-05,17.87314]
[1776904143279,39.73,78373.2,15.0,0.15512,8e-05,17.80231]
[1776904144227,39.73,78373.2,15.0,0.15512,8e-05,17.80231]
[1776904144311,39.73,78365.33,15.0,0.15449,8e-05,17.7524]
[1776904146625,39.72,78362.94,15.0,0.15429,8e-05,17.73662]
[1776904152021,39.72,78355.47,15.0,0.15367,8e-05,17.68797]
[1776904152452,39.72,78362.83,15.0,0.15426,8e-05,17.73416]
[1776904153044,39.72,78364.18,15.0,0.15436,8e-05,17.74233]
[1776904156634,39.72,78360.92,15.0,0.15409,8e-05,17.7213]
[1776904157335,39.72,78360.92,15.0,0.15409,8e-05,17.7213]
[1776904157379,39.72,78370.29,15.0,0.15484,8e-05,17.78034]
[1776904157394,39.72,78370.29,15.0,0.15484,8e-05,17.78034]
[1776904158165,39.72,78370.29,15.0,0.15484,8e-05,17.78034]
[1776904158211,39.72,78382.68,15.0,0.15584,8e-05,17.8584]
[1776904158639,39.72,78382.68,15.0,0.15584,8e-05,17.8584]
[1776904158876,39.72,78382.68,15.0,0.15584,8e-05,17.8584]
[1776904159078,39.72,78382.68,15.0,0.15584,8e-05,17.8584]
[1776904161071,39.72,78401.13,15.0,0.15733,8e-05,17.97471]
[1776904162564,39.72,78410.38,15.0,0.15807,8e-05,18.03267]
[1776904167154,39.71,78412.24,15.0,0.1582,8e-05,18.04315]
[1776904167202,39.71,78414.9,15.0,0.15842,8e-05,18.05965]
[1776904168152,39.71,78414.9,15.0,0.15842,8e-05,18.05965]
[1776904168322,39.71,78414.9,15.0,0.15842,8e-05,18.05965]
[1776904169978,39.71,78433.08,15.0,0.1599,8e-05,18.17429]
[1776904172117,39.71,78434.15,15.0,0.15995,8e-05,18.17664]
[1776904175266,39.71,78440.66,15.0,0.16047,8e-05,18.21685]
[1776904175751,39.71,78439.39,15.0,0.16036,8e-05,18.20849]
[1776904175783,39.71,78439.39,15.0,0.16036,8e-05,18.20849]
[1776904176248,39.71,78439.39,15.0,0.16036,8e-05,18.20849]
[1776904176331,39.71,78472.15,15.0,0.16306,8e-05,18.41542]
[1776904176584,39.71,78472.15,15.0,0.16306,8e-05,18.41542]
[1776904176945,39.71,78472.15,15.0,0.16306,8e-05,18.41542]
[1776904177231,39.71,78484.01,15.0,0.16405,8e-05,18.49027]
[1776904178141,39.71,78484.01,15.0,0.16405,8e-05,18.49027]
[1776904178194,39.71,78484.01,15.0,0.16405,8e-05,18.49027]
[1776904178240,39.7,78498.19,15.0,0.16519,8e-05,18.57723]
[1776904178414,39.7,78498.19,15.0,0.16519,8e-05,18.57723]
[1776904180089,39.69,78501.49,15.0,0.16542,8e-05,18.5943]
[1776904180346,39.69,78501.49,15.0,0.16542,8e-05,18.5943]
[1776904180364,39.69,78501.49,15.0,0.16542,8e-05,18.5943]
[1776904180255,39.69,78493.88,15.0,0.16478,8e-05,18.54588]
[1776904180455,39.69,78493.88,15.0,0.16478,8e-05,18.54588]
[1776904181172,39.69,78493.88,15.0,0.16478,8e-05,18.54588]
[1776904183763,39.69,78489.04,15.0,0.16436,8e-05,18.51396]
[1776904184227,39.69,78489.04,15.0,0.16436,8e-05,18.51396]
[1776904188442,39.69,78487.7,15.0,0.16422,8e-05,18.504]
[1776904192415,39.68,78480.15,15.0,0.16358,8e-05,18.45479]
[1776904193346,39.68,78479.58,15.0,0.16352,8e-05,18.45093]
[1776904193453,39.68,78479.58,15.0,0.16352,8e-05,18.45093]
[1776904193809,39.68,78479.58,15.0,0.16352,8e-05,18.45093]
[1776904198896,39.67,78476.98,15.0,0.16326,8e-05,18.43082]
[1776904201559,39.67,78476.96,15.0,0.16325,8e-05,18.43037]
[1776904201583,39.67,78476.96,15.0,0.16325,8e-05,18.43037]
[1776904201655,39.67,78476.96,15.0,0.16325,8e-05,18.43037]
[1776904201679,39.67,78476.96,15.0,0.16325,8e-05,18.43037]
[1776904202400,39.67,78472.61,15.0,0.16289,8e-05,18.40251]
[1776904202760,39.67,78472.61,15.0,0.16289,8e-05,18.40251]
[1776904202787,39.67,78472.61,15.0,0.16289,8e-05,18.40251]
[1776904203141,39.67,78472.61,15.0,0.16289,8e-05,18.40251]
[1776904203218,39.67,78472.61,15.0,0.16289,8e-05,18.40251]
[1776904203376,39.67,78457.34,15.0,0.16162,8e-05,18.3055]
[1776904204028,39.67,78457.34,15.0,0.16162,8e-05,18.3055]
[1776904204404,39.67,78447.21,15.0,0.16078,8e-05,18.24117]
[1776904204681,39.67,78447.21,15.0,0.16078,8e-05,18.24117]
[1776904206508,39.67,78455.88,15.0,0.16149,8e-05,18.29588]
[1776904207010,39.67,78455.88,15.0,0.16149,8e-05,18.29588]
[1776904207279,39.67,78455.88,15.0,0.16149,8e-05,18.29588]
[1776904207375,39.67,78455.88,15.0,0.16149,8e-05,18.29588]
[1776904210139,39.67,78464.39,15.0,0.16216,8e-05,18.3474]
[1776904210533,39.67,78464.76,15.0,0.16219,8e-05,18.34925]
[1776904210550,39.67,78464.76,15.0,0.16219,8e-05,18.34925]
[1776904211387,39.67,78469.25,15.0,0.16256,8e-05,18.37745]
[1776904214318,39.66,78470.17,15.0,0.16262,8e-05,18.3825]
[1776904215786,39.66,78482.42,15.0,0.16362,8e-05,18.45843]
[1776904215882,39.66,78482.42,15.0,0.16362,8e-05,18.45843]
[1776904216642,39.66,78483.77,15.0,0.16371,8e-05,18.46535]
[1776904216752,39.66,78483.77,15.0,0.16371,8e-05,18.46535]
[1776904216903,39.66,78483.77,15.0,0.16371,8e-05,18.46535]
[1776904217248,39.66,78483.77,15.0,0.16371,8e-05,18.46535]
[1776904217354,39.66,78500.43,15.0,0.1651,8e-05,18.57071]
[1776904218193,39.66,78500.43,15.0,0.1651,8e-05,18.57071]
[1776904218247,39.66,78500.43,15.0,0.1651,8e-05,18.57071]
[1776904218344,39.66,78516.27,15.0,0.16643,8e-05,18.67107]
[1776904218425,39.66,78516.27,15.0,0.16643,8e-05,18.67107]
[1776904218704,39.66,78516.27,15.0,0.16643,8e-05,18.67107]
[1776904219168,39.66,78516.27,15.0,0.16643,8e-05,18.67107]
[1776904219322,39.66,78536.94,15.0,0.16817,8e-05,18.80192]
[1776904219554,39.66,78536.94,15.0,0.16817,8e-05,18.80192]
[1776904220482,39.65,78546.91,15.0,0.16901,8e-05,18.86464]
[1776904220883,39.65,78546.91,15.0,0.16901,8e-05,18.86464]
[1776904220914,39.65,78546.91,15.0,0.16901,8e-05,18.86464]
[1776904220999,39.65,78546.91,15.0,0.16901,8e-05,18.86464]
[1776904221146,39.65,78546.91,15.0,0.16901,8e-05,18.86464]
[1776904221284,39.65,78546.91,15.0,0.16901,8e-05,18.86464]
[1776904221467,39.65,78546.91,15.0,0.16901,8e-05,18.86464]
[1776904221328,39.65,78551.43,15.0,0.16939,9e-05,18.89277]
[1776904221938,39.65,78551.43,15.0,0.16939,9e-05,18.89277]
[1776904222239,39.65,78578.18,15.0,0.17167,9e-05,19.06205]
[1776904222698,39.65,78578.18,15.0,0.17167,9e-05,19.06205]
[1776904222722,39.65,78578.18,15.0,0.17167,9e-05,19.06205]
[1776904223281,39.65,78577.67,15.0,0.17163,9e-05,19.05858]
[1776904224246,39.65,78577.67,15.0,0.17163,9e-05,19.05858]
[1776904224285,39.65,78577.67,15.0,0.17163,9e-05,19.05858]
[1776904224350,39.65,78577.67,15.0,0.17163,9e-05,19.05858]
[1776904224410,39.65,78577.67,15.0,0.17163,9e-05,19.05858]
[1776904224402,39.65,78580.06,15.0,0.17183,9e-05,19.07369]
[1776904225403,39.65,78557.7,15.0,0.16991,9e-05,18.93174]
[1776904225895,39.65,78546.3,15.0,0.16894,8e-05,18.85929]
[1776904227531,39.65,78543.9,15.0,0.16873,8e-05,18.84391]
[1776904227776,39.65,78543.9,15.0,0.16873,8e-05,18.84391]
[1776904229091,39.65,78522.77,15.0,0.16694,8e-05,18.70983]
[1776904229434,39.65,78522.77,15.0,0.16694,8e-05,18.70983]
[1776904229684,39.65,78522.77,15.0,0.16694,8e-05,18.70983]
[1776904229691,39.65,78522.77,15.0,0.16694,8e-05,18.70983]
[1776904229882,39.65,78522.77,15.0,0.16694,8e-05,18.70983]
[1776904230587,39.65,78532.95,15.0,0.1678,8e-05,18.77446]
[1776904230893,39.65,78532.95,15.0,0.1678,8e-05,18.77446]
[1776904231900,39.65,78541.08,15.0,0.16849,8e-05,18.82599]
[1776904232423,39.65,78560.14,15.0,0.17009,9e-05,18.94277]
[1776904232575,39.65,78560.14,15.0,0.17009,9e-05,18.94277]
[1776904233380,39.65,78560.14,15.0,0.17009,9e-05,18.94277]
[1776904233406,39.65,78560.14,15.0,0.17009,9e-05,18.94277]
[1776904234308,39.65,78565.7,15.0,0.17056,9e-05,18.97797]
[1776904234970,39.65,78558.64,15.0,0.16996,9e-05,18.93325]
[1776904235070,39.65,78560.66,15.0,0.17013,9e-05,18.94603]
[1776904236160,39.65,78560.66,15.0,0.17013,9e-05,18.94603]
[1776904236614,39.65,78562.28,15.0,0.17027,9e-05,18.95611]
[1776904237019,39.65,78562.28,15.0,0.17027,9e-05,18.95611]
[1776904237174,39.65,78562.28,15.0,0.17027,9e-05,18.95611]
[1776904237205,39.65,78562.28,15.0,0.17027,9e-05,18.95611]
[1776904237346,39.65,78562.28,15.0,0.17027,9e-05,18.95611]
[1776904237350,39.65,78569.43,15.0,0.17088,9e-05,19.00117]
[1776904239211,39.65,78576.96,15.0,0.17152,9e-05,19.04875]
[1776904239267,39.65,78576.96,15.0,0.17152,9e-05,19.04875]
[1776904239288,39.65,78576.96,15.0,0.17152,9e-05,19.04875]
[1776904239313,39.65,78576.96,15.0,0.17152,9e-05,19.04875]
[1776904239346,39.65,78576.96,15.0,0.17152,9e-05,19.04875]
[1776904239404,39.65,78570.09,15.0,0.17093,9e-05,19.00515]
[1776904240181,39.65,78570.09,15.0,0.17093,9e-05,19.00515]
[1776904240290,39.65,78556.71,15.0,0.16978,9e-05,18.92018]
[1776904241169,39.65,78556.71,15.0,0.16978,9e-05,18.92018]
[1776904241228,39.65,78562.27,15.0,0.17025,9e-05,18.95522]
[1776904243081,39.65,78562.48,15.0,0.17027,9e-05,18.95654]
[1776904243309,39.65,78562.48,15.0,0.17027,9e-05,18.95654]
[1776904243355,39.65,78562.48,15.0,0.17027,9e-05,18.95654]
[1776904243446,39.65,78562.48,15.0,0.17027,9e-05,18.95654]
[1776904243512,39.65,78558.83,15.0,0.16996,9e-05,18.93341]
[1776904243747,39.65,78546.47,15.0,0.16891,8e-05,18.8551]
[1776904245596,39.65,78549.95,15.0,0.1692,9e-05,18.87705]
[1776904246247,39.65,78549.95,15.0,0.1692,9e-05,18.87705]
[1776904250984,39.65,78544.82,15.0,0.16875,8e-05,18.84317]
[1776904251003,39.65,78544.82,15.0,0.16875,8e-05,18.84317]
[1776904251021,39.64,78544.66,15.0,0.16872,8e-05,18.84149]
[1776904252333,39.64,78544.66,15.0,0.16872,8e-05,18.84149]
[1776904253991,39.63,78532.42,15.0,0.16762,8e-05,18.7591]
[1776904254016,39.63,78532.42,15.0,0.16762,8e-05,18.7591]
[1776904254388,39.63,78532.42,15.0,0.16762,8e-05,18.7591]
[1776904254728,39.63,78526.93,15.0,0.16714,8e-05,18.72289]
[1776904254824,39.63,78514.32,15.0,0.16607,8e-05,18.64288]
[1776904255675,39.63,78514.32,15.0,0.16607,8e-05,18.64288]
[1776904256661,39.63,78506.33,15.0,0.1654,8e-05,18.59205]
[1776904256815,39.63,78506.33,15.0,0.1654,8e-05,18.59205]
[1776904257257,39.63,78506.33,15.0,0.1654,8e-05,18.59205]
[1776904257431,39.63,78506.33,15.0,0.1654,8e-05,18.59205]
[1776904257618,39.63,78501.9,15.0,0.16502,8e-05,18.56385]
[1776904257688,39.63,78501.9,15.0,0.16502,8e-05,18.56385]
[1776904258370,39.63,78501.9,15.0,0.16502,8e-05,18.56385]
[1776904258484,39.63,78493.65,15.0,0.16433,8e-05,18.51134]
[1776904259159,39.63,78479.45,15.0,0.16314,8e-05,18.421]
[1776904259733,39.63,78479.45,15.0,0.16314,8e-05,18.421]
[1776904261988,39.63,78478.87,15.0,0.16309,8e-05,18.41701]
[1776904262261,39.63,78480.38,15.0,0.16321,8e-05,18.42636]
[1776904264324,39.63,78480.42,15.0,0.16322,8e-05,18.42659]
[1776904264331,39.63,78480.42,15.0,0.16322,8e-05,18.42659]
[1776904265297,39.63,78479.99,15.0,0.16318,8e-05,18.42383]
[1776904265383,39.63,78479.99,15.0,0.16318,8e-05,18.42383]
[1776904266984,39.63,78496.19,15.0,0.16453,8e-05,18.52667]
[1776904267772,39.63,78496.31,15.0,0.16454,8e-05,18.5274]
[1776904267895,39.63,78496.31,15.0,0.16454,8e-05,18.5274]
[1776904268128,39.63,78496.31,15.0,0.16454,8e-05,18.5274]
[1776904268251,39.63,78496.31,15.0,0.16454,8e-05,18.5274]
[1776904270807,39.63,78512.07,15.0,0.16586,8e-05,18.62717]
[1776904271796,39.63,78509.83,15.0,0.16567,8e-05,18.61283]
[1776904276045,39.63,78494.91,15.0,0.16442,8e-05,18.51783]
[1776904276618,39.63,78494.91,15.0,0.16442,8e-05,18.51783]
[1776904279363,39.63,78487.28,15.0,0.16378,8e-05,18.46956]
[1776904279386,39.63,78487.28,15.0,0.16378,8e-05,18.46956]
[1776904279430,39.63,78487.74,15.0,0.16382,8e-05,18.47256]
[1776904283888,39.63,78490.17,15.0,0.16403,8e-05,18.4882]
[1776904283948,39.63,78490.17,15.0,0.16403,8e-05,18.4882]
[1776904284340,39.63,78490.17,15.0,0.16403,8e-05,18.4882]
[1776904284440,39.63,78495.85,15.0,0.1645,8e-05,18.52422]
[1776904284928,39.63,78495.85,15.0,0.1645,8e-05,18.52422]
[1776904284939,39.63,78495.85,15.0,0.1645,8e-05,18.52422]
[1776904285036,39.63,78516.73,15.0,0.16625,8e-05,18.65656]
[1776904286886,39.63,78521.32,15.0,0.16664,8e-05,18.68551]
[1776904287050,39.63,78520.33,15.0,0.16655,8e-05,18.67905]
[1776904287604,39.63,78520.33,15.0,0.16655,8e-05,18.67905]
[1776904287613,39.63,78520.33,15.0,0.16655,8e-05,18.67905]
[1776904288057,39.63,78519.19,15.0,0.16646,8e-05,18.67184]
[1776904288598,39.63,78519.19,15.0,0.16646,8e-05,18.67184]
[1776904289252,39.63,78515.34,15.0,0.16613,8e-05,18.64728]
[1776904291226,39.63,78515.55,15.0,0.16615,8e-05,18.64868]
[1776904291335,39.63,78515.55,15.0,0.16615,8e-05,18.64868]
[1776904291443,39.63,78515.32,15.0,0.1661,8e-05,18.64343]
[1776904292085,39.63,78501.65,15.0,0.16495,8e-05,18.55666]
[1776904292736,39.63,78501.65,15.0,0.16495,8e-05,18.55666]
[1776904292997,39.63,78501.65,15.0,0.16495,8e-05,18.55666]
[1776904294523,39.63,78495.16,15.0,0.16441,8e-05,18.51552]
[1776904294612,39.63,78498.56,15.0,0.1647,8e-05,18.53712]
[1776904296195,39.63,78503.2,15.0,0.16508,8e-05,18.56656]
[1776904297539,39.63,78488.98,15.0,0.1639,8e-05,18.47641]
[1776904298824,39.63,78484.75,15.0,0.16354,8e-05,18.44969]
[1776904298926,39.63,78484.75,15.0,0.16354,8e-05,18.44969]
[1776904299128,39.63,78484.75,15.0,0.16354,8e-05,18.44969]
[1776904299199,39.63,78484.75,15.0,0.16354,8e-05,18.44969]
[1776904299347,39.63,78484.75,15.0,0.16354,8e-05,18.44969]
[1776904299540,39.63,78484.75,15.0,0.16354,8e-05,18.44969]
[1776904299517,39.63,78474.57,15.0,0.1627,8e-05,18.38529]
[1776904300712,39.63,78464.52,15.0,0.16186,8e-05,18.3214]
[1776904301577,39.63,78458.9,15.0,0.1614,8e-05,18.28568]
[1776904303095,39.63,78451.79,15.0,0.16081,8e-05,18.24055]
[1776904305557,39.63,78452.91,15.0,0.1609,8e-05,18.24764]
[1776904307158,39.63,78451.29,15.0,0.16077,8e-05,18.23734]
[1776904312229,39.63,78449.63,15.0,0.16063,8e-05,18.22671]
[1776904314376,39.62,78451.1,15.0,0.16075,8e-05,18.23599]
[1776904315573,39.62,78445.58,15.0,0.16029,8e-05,18.20092]
[1776904316036,39.62,78445.58,15.0,0.16029,8e-05,18.20092]
[1776904316257,39.62,78431.48,15.0,0.15914,8e-05,18.11154]
[1776904317345,39.62,78431.48,15.0,0.15914,8e-05,18.11154]
[1776904317358,39.62,78431.48,15.0,0.15914,8e-05,18.11154]
[1776904317395,39.62,78431.48,15.0,0.15914,8e-05,18.11154]
[1776904317485,39.62,78426.88,15.0,0.15876,8e-05,18.08248]
[1776904318156,39.62,78426.88,15.0,0.15876,8e-05,18.08248]
[1776904318191,39.62,78426.88,15.0,0.15876,8e-05,18.08248]
[1776904318497,39.62,78423.54,15.0,0.15849,8e-05,18.06125]
[1776904319031,39.62,78423.54,15.0,0.15849,8e-05,18.06125]
[1776904319198,39.62,78423.54,15.0,0.15849,8e-05,18.06125]
[1776904319204,39.62,78423.54,15.0,0.15849,8e-05,18.06125]
[1776904319887,39.62,78413.56,15.0,0.15767,8e-05,17.99791]
[1776904321596,39.62,78409.82,15.0,0.15736,8e-05,17.97392]
[1776904322302,39.62,78421.52,15.0,0.15832,8e-05,18.04793]
[1776904323411,39.62,78421.52,15.0,0.15832,8e-05,18.04793]
[1776904323807,39.62,78414.38,15.0,0.15773,8e-05,18.00261]
[1776904324255,39.62,78414.38,15.0,0.15773,8e-05,18.00261]
[1776904325746,39.62,78402.71,15.0,0.15678,8e-05,17.92871]
[1776904326428,39.62,78402.71,15.0,0.15678,8e-05,17.92871]
[1776904327370,39.62,78403.15,15.0,0.15682,8e-05,17.93158]
[1776904328482,39.62,78403.0,15.0,0.15681,8e-05,17.93055]
[1776904329315,39.62,78401.34,15.0,0.15667,8e-05,17.91995]
[1776904332752,39.62,78400.28,15.0,0.15658,8e-05,17.91297]
[1776904332832,39.62,78400.28,15.0,0.15658,8e-05,17.91297]
[1776904334408,39.62,78400.85,15.0,0.15663,8e-05,17.91653]
[1776904334426,39.62,78400.85,15.0,0.15663,8e-05,17.91653]
[1776904334639,39.62,78401.19,15.0,0.15665,8e-05,17.91862]
[1776904334651,39.62,78401.19,15.0,0.15665,8e-05,17.91862]
[1776904335854,39.62,78408.42,15.0,0.15724,8e-05,17.96436]
[1776904336501,39.62,78408.42,15.0,0.15724,8e-05,17.96436]
[1776904336525,39.62,78408.42,15.0,0.15724,8e-05,17.96436]
[1776904336559,39.62,78408.42,15.0,0.15724,8e-05,17.96436]
[1776904337523,39.62,78419.55,15.0,0.15814,8e-05,18.03459]
[1776904338939,39.62,78420.57,15.0,0.15823,8e-05,18.04104]
[1776904339249,39.62,78420.57,15.0,0.15823,8e-05,18.04104]
[1776904339989,39.62,78412.18,15.0,0.15754,8e-05,17.98785]
[1776904340178,39.62,78412.18,15.0,0.15754,8e-05,17.98785]
[1776904340261,39.62,78412.18,15.0,0.15754,8e-05,17.98785]
[1776904340533,39.62,78412.18,15.0,0.15754,8e-05,17.98785]
[1776904340476,39.62,78410.16,15.0,0.15738,8e-05,17.9751]
[1776904341113,39.62,78410.16,15.0,0.15738,8e-05,17.9751]
[1776904341193,39.62,78410.16,15.0,0.15738,8e-05,17.9751]
[1776904341594,39.62,78405.09,15.0,0.15696,8e-05,17.94284]
[1776904341744,39.62,78405.09,15.0,0.15696,8e-05,17.94284]
[1776904341995,39.62,78405.09,15.0,0.15696,8e-05,17.94284]
[1776904343333,39.62,78401.85,15.0,0.1567,8e-05,17.92218]
[1776904343391,39.62,78401.85,15.0,0.1567,8e-05,17.92218]
[1776904343473,39.62,78401.85,15.0,0.1567,8e-05,17.92218]
[1776904343508,39.62,78394.05,15.0,0.15607,8e-05,17.87268]
[1776904345084,39.62,78391.83,15.0,0.15588,8e-05,17.85834]
[1776904347733,39.62,78390.74,15.0,0.15579,8e-05,17.85087]
[1776904347828,39.62,78390.74,15.0,0.15579,8e-05,17.85087]
[1776904348215,39.62,78390.74,15.0,0.15579,8e-05,17.85087]
[1776904348539,39.62,78381.71,15.0,0.15506,8e-05,17.79354]
[1776904348585,39.62,78381.71,15.0,0.15506,8e-05,17.79354]
[1776904349377,39.62,78381.71,15.0,0.15506,8e-05,17.79354]
[1776904349383,39.62,78381.71,15.0,0.15506,8e-05,17.79354]
[1776904354008,39.62,78370.4,15.0,0.1541,8e-05,17.71682]
[1776904359355,39.61,78370.56,15.0,0.1541,8e-05,17.71671]
[1776904362029,39.61,78366.96,15.0,0.15381,8e-05,17.69327]
[1776904362759,39.61,78367.27,15.0,0.15383,8e-05,17.69503]
[1776904365771,39.61,78366.11,15.0,0.15373,8e-05,17.6873]
[1776904371702,39.61,78363.04,15.0,0.15346,8e-05,17.66641]
[1776904375287,39.61,78365.43,15.0,0.15365,8e-05,17.68123]
[1776904379051,39.61,78370.05,15.0,0.15401,8e-05,17.70974]
[1776904384485,39.6,78363.85,15.0,0.1535,8e-05,17.66947]
[1776904384524,39.6,78363.85,15.0,0.1535,8e-05,17.66947]
[1776904385314,39.6,78363.33,15.0,0.15346,8e-05,17.66602]
[1776904385624,39.6,78363.33,15.0,0.15346,8e-05,17.66602]
[1776904385714,39.6,78354.36,15.0,0.15274,8e-05,17.60907]
[1776904386097,39.6,78354.36,15.0,0.15274,8e-05,17.60907]
[1776904389060,39.6,78351.58,15.0,0.15251,8e-05,17.59121]
[1776904389834,39.6,78366.37,15.0,0.15369,8e-05,17.68467]
[1776904391744,39.6,78367.32,15.0,0.15377,8e-05,17.69051]
[1776904392565,39.6,78367.32,15.0,0.15377,8e-05,17.69051]
[1776904392591,39.6,78367.32,15.0,0.15377,8e-05,17.69051]
[1776904394939,39.6,78371.44,15.0,0.15409,8e-05,17.71595]
[1776904400910,39.6,78369.4,15.0,0.15391,8e-05,17.70144]
[1776904402787,39.6,78369.54,15.0,0.15391,8e-05,17.70209]
[1776904402824,39.6,78369.54,15.0,0.15391,8e-05,17.70209]
[1776904403408,39.6,78369.54,15.0,0.15391,8e-05,17.70209]
[1776904404209,39.6,78364.41,15.0,0.1535,8e-05,17.66936]
[1776904406018,39.6,78365.17,15.0,0.15355,8e-05,17.67378]
[1776904406026,39.6,78365.17,15.0,0.15355,8e-05,17.67378]
[1776904410298,39.59,78354.54,15.0,0.1527,8e-05,17.60584]
[1776904413957,39.59,78355.27,15.0,0.15272,8e-05,17.60597]
[1776904418508,39.59,78355.45,15.0,0.15272,8e-05,17.60631]
[1776904423969,39.59,78366.7,15.0,0.15361,8e-05,17.67644]
[1776904424735,39.59,78366.53,15.0,0.15359,8e-05,17.67516]
[1776904427686,39.59,78355.74,15.0,0.15272,8e-05,17.60628]
[1776904433135,39.59,78357.01,15.0,0.15281,8e-05,17.61324]
[1776904434404,39.59,78357.01,15.0,0.15281,8e-05,17.61324]
[1776904440185,39.58,78349.41,15.0,0.15219,8e-05,17.564]
[1776904445220,39.58,78348.52,15.0,0.15211,8e-05,17.55763]
[1776904450257,39.58,78348.13,15.0,0.15207,8e-05,17.55438]
[1776904455292,39.58,78347.59,15.0,0.15201,8e-05,17.55017]
[1776904456034,39.58,78347.59,15.0,0.15201,8e-05,17.55017]
[1776904456039,39.58,78347.59,15.0,0.15201,8e-05,17.55017]
[1776904456173,39.58,78347.59,15.0,0.15201,8e-05,17.55017]
[1776904456409,39.58,78347.59,15.0,0.15201,8e-05,17.55017]
[1776904456468,39.58,78347.59,15.0,0.15201,8e-05,17.55017]
[1776904456549,39.58,78361.45,15.0,0.15312,8e-05,17.63781]
[1776904457742,39.58,78371.09,15.0,0.15389,8e-05,17.6987]
[1776904459159,39.58,78370.41,15.0,0.15383,8e-05,17.69413]
[1776904466482,39.57,78371.99,15.0,0.15394,8e-05,17.7026]
[1776904469414,39.57,78373.33,15.0,0.15403,8e-05,17.71014]
[1776904470215,39.57,78371.02,15.0,0.15384,8e-05,17.69524]
[1776904475433,39.57,78362.72,15.0,0.15314,8e-05,17.63773]
[1776904476440,39.57,78374.97,15.0,0.15412,8e-05,17.71522]
[1776904476805,39.57,78374.97,15.0,0.15412,8e-05,17.71522]
[1776904476836,39.57,78374.97,15.0,0.15412,8e-05,17.71522]
[1776904476888,39.57,78374.97,15.0,0.15412,8e-05,17.71522]
[1776904477160,39.57,78374.97,15.0,0.15412,8e-05,17.71522]
[1776904477492,39.57,78374.97,15.0,0.15412,8e-05,17.71522]
[1776904477575,39.57,78395.81,15.0,0.1558,8e-05,17.8471]
[1776904478025,39.57,78395.81,15.0,0.1558,8e-05,17.8471]
[1776904478453,39.57,78395.81,15.0,0.1558,8e-05,17.8471]
[1776904483492,39.57,78403.26,15.0,0.15638,8e-05,17.89288]
[1776904483906,39.57,78403.26,15.0,0.15638,8e-05,17.89288]
[1776904484118,39.57,78403.26,15.0,0.15638,8e-05,17.89288]
[1776904484485,39.57,78403.26,15.0,0.15638,8e-05,17.89288]
[1776904484566,39.57,78403.26,15.0,0.15638,8e-05,17.89288]
[1776904484568,39.56,78407.34,15.0,0.15671,8e-05,17.91851]
[1776904485669,39.56,78407.34,15.0,0.15671,8e-05,17.91851]
[1776904486521,39.56,78413.01,15.0,0.15717,8e-05,17.95441]
[1776904486643,39.56,78413.01,15.0,0.15717,8e-05,17.95441]
[1776904486650,39.56,78413.01,15.0,0.15717,8e-05,17.95441]
[1776904486998,39.56,78418.53,15.0,0.15762,8e-05,17.98932]
[1776904488880,39.56,78417.94,15.0,0.15756,8e-05,17.98518]
[1776904488913,39.56,78417.94,15.0,0.15756,8e-05,17.98518]
[1776904488923,39.56,78417.94,15.0,0.15756,8e-05,17.98518]
[1776904490781,39.56,78423.63,15.0,0.15802,8e-05,18.02089]
[1776904490785,39.56,78423.63,15.0,0.15802,8e-05,18.02089]
[1776904490797,39.56,78423.63,15.0,0.15802,8e-05,18.02089]
[1776904495564,39.56,78422.55,15.0,0.15793,8e-05,18.0133]
[1776904496017,39.56,78422.72,15.0,0.15794,8e-05,18.01421]
[1776904496676,39.56,78422.72,15.0,0.15794,8e-05,18.01421]
[1776904496699,39.56,78422.72,15.0,0.15794,8e-05,18.01421]
[1776904496742,39.56,78422.72,15.0,0.15794,8e-05,18.01421]
[1776904497034,39.56,78428.67,15.0,0.15842,8e-05,18.0518]
[1776904497592,39.56,78459.36,15.0,0.16094,8e-05,18.24639]
[1776904498549,39.56,78459.36,15.0,0.16094,8e-05,18.24639]
[1776904503639,39.55,78456.69,15.0,0.16069,8e-05,18.22692]
[1776904508708,39.55,78450.97,15.0,0.16019,8e-05,18.18889]
[1776904513420,39.55,78442.32,15.0,0.15946,8e-05,18.1322]
[1776904513454,39.55,78442.32,15.0,0.15946,8e-05,18.1322]
[1776904513467,39.55,78442.32,15.0,0.15946,8e-05,18.1322]
[1776904516067,39.55,78427.74,15.0,0.15825,8e-05,18.03878]
[1776904517193,39.55,78427.08,15.0,0.15819,8e-05,18.03438]
[1776904517388,39.55,78427.08,15.0,0.15819,8e-05,18.03438]
[1776904517472,39.55,78427.08,15.0,0.15819,8e-05,18.03438]
[1776904519674,39.54,78417.88,15.0,0.15744,8e-05,17.97561]
[1776904521743,39.54,78417.97,15.0,0.15744,8e-05,17.97604]
[1776904531608,39.54,78420.88,15.0,0.15765,8e-05,17.99262]
[1776904534285,39.54,78416.05,15.0,0.15723,8e-05,17.95764]
[1776904534384,39.54,78416.05,15.0,0.15723,8e-05,17.95764]
[1776904534620,39.54,78416.05,15.0,0.15723,8e-05,17.95764]
[1776904535237,39.54,78419.82,15.0,0.15753,8e-05,17.98144]
[1776904535274,39.54,78432.75,15.0,0.15859,8e-05,18.06338]
[1776904537365,39.54,78441.42,15.0,0.1593,8e-05,18.11816]
[1776904537590,39.54,78441.42,15.0,0.1593,8e-05,18.11816]
[1776904541426,39.54,78441.9,15.0,0.15932,8e-05,18.11991]
[1776904541864,39.53,78442.36,15.0,0.15935,8e-05,18.12249]
[1776904546966,39.53,78445.75,15.0,0.1596,8e-05,18.14188]
[1776904552001,39.53,78440.84,15.0,0.15918,8e-05,18.10904]
[1776904557036,39.52,78434.66,15.0,0.15865,8e-05,18.06833]
[1776904560380,39.52,78438.5,15.0,0.15896,8e-05,18.09218]
[1776904560385,39.52,78438.5,15.0,0.15896,8e-05,18.09218]
[1776904560470,39.52,78438.5,15.0,0.15896,8e-05,18.09218]
[1776904560488,39.52,78438.5,15.0,0.15896,8e-05,18.09218]
[1776904561524,39.52,78436.58,15.0,0.1588,8e-05,18.07968]
[1776904561618,39.52,78422.41,15.0,0.15763,8e-05,17.98938]
[1776904567106,39.52,78421.18,15.0,0.15752,8e-05,17.98063]
[1776904570984,39.52,78420.55,15.0,0.15746,8e-05,17.97613]
[1776904576170,39.52,78421.23,15.0,0.1575,8e-05,17.97947]
[1776904581205,39.51,78421.48,15.0,0.15751,8e-05,17.98027]
[1776904586240,39.51,78420.1,15.0,0.15739,8e-05,17.97082]
[1776904591275,39.51,78423.43,15.0,0.15763,8e-05,17.98737]
[1776904593541,39.51,78423.67,15.0,0.15764,8e-05,17.98874]
[1776904593703,39.51,78423.67,15.0,0.15764,8e-05,17.98874]
[1776904593909,39.51,78424.13,15.0,0.15768,8e-05,17.99151]
[1776904593943,39.51,78424.13,15.0,0.15768,8e-05,17.99151]
[1776904594295,39.51,78437.54,15.0,0.15878,8e-05,18.07657]
[1776904596165,39.51,78444.04,15.0,0.15931,8e-05,18.11761]
[1776904602247,39.51,78435.6,15.0,0.15859,8e-05,18.06232]
[1776904604119,39.51,78441.29,15.0,0.15905,8e-05,18.09792]
[1776904604196,39.51,78441.29,15.0,0.15905,8e-05,18.09792]
[1776904604270,39.51,78441.29,15.0,0.15905,8e-05,18.09792]
[1776904605519,39.5,78431.73,15.0,0.15826,8e-05,18.03686]
[1776904609632,39.5,78425.36,15.0,0.15773,8e-05,17.99566]
[1776904610499,39.5,78426.15,15.0,0.15779,8e-05,18.00051]
[1776904610626,39.5,78426.15,15.0,0.15779,8e-05,18.00051]
[1776904610824,39.5,78426.15,15.0,0.15779,8e-05,18.00051]
[1776904611424,39.5,78435.97,15.0,0.1586,8e-05,18.06275]
[1776904611544,39.5,78435.97,15.0,0.1586,8e-05,18.06275]
[1776904611653,39.5,78451.51,15.0,0.15987,8e-05,18.16127]
[1776904613373,39.5,78456.22,15.0,0.16026,8e-05,18.19103]
[1776904614617,39.5,78460.78,15.0,0.16063,8e-05,18.21979]
[1776904614756,39.5,78460.78,15.0,0.16063,8e-05,18.21979]
[1776904614841,39.5,78466.06,15.0,0.16106,8e-05,18.2531]
[1776904616187,39.5,78466.08,15.0,0.16106,8e-05,18.25313]
[1776904616250,39.5,78466.08,15.0,0.16106,8e-05,18.25313]
[1776904617223,39.5,78466.38,15.0,0.16109,8e-05,18.25494]
[1776904617348,39.5,78466.38,15.0,0.16109,8e-05,18.25494]
[1776904617366,39.5,78466.38,15.0,0.16109,8e-05,18.25494]
[1776904618831,39.5,78473.6,15.0,0.16168,8e-05,18.30075]
[1776904619887,39.5,78473.22,15.0,0.16165,8e-05,18.29802]
[1776904622243,39.5,78472.74,15.0,0.16161,8e-05,18.29469]
[1776904623670,39.5,78472.66,15.0,0.1616,8e-05,18.29405]
[1776904626201,39.5,78467.13,15.0,0.16113,8e-05,18.25856]
[1776904626346,39.5,78467.13,15.0,0.16113,8e-05,18.25856]
[1776904628797,39.5,78464.64,15.0,0.16093,8e-05,18.24261]
[1776904628883,39.5,78464.98,15.0,0.16095,8e-05,18.24472]
[1776904632545,39.5,78468.82,15.0,0.16126,8e-05,18.26853]
[1776904632600,39.5,78468.82,15.0,0.16126,8e-05,18.26853]
[1776904632630,39.5,78468.82,15.0,0.16126,8e-05,18.26853]
[1776904632672,39.5,78468.82,15.0,0.16126,8e-05,18.26853]
[1776904633033,39.5,78468.71,15.0,0.16125,8e-05,18.26761]
[1776904638538,39.49,78468.41,15.0,0.16122,8e-05,18.26515]
[1776904638575,39.49,78468.41,15.0,0.16122,8e-05,18.26515]
[1776904642251,39.49,78461.35,15.0,0.16063,8e-05,18.2198]
[1776904642372,39.49,78461.35,15.0,0.16063,8e-05,18.2198]
[1776904644906,39.49,78475.2,15.0,0.16177,8e-05,18.30768]
[1776904644946,39.49,78475.2,15.0,0.16177,8e-05,18.30768]
[1776904645140,39.49,78475.2,15.0,0.16177,8e-05,18.30768]
[1776904645479,39.49,78476.72,15.0,0.1619,8e-05,18.31724]
[1776904645769,39.49,78476.72,15.0,0.1619,8e-05,18.31724]
[1776904645837,39.49,78522.19,15.0,0.1657,8e-05,18.6064]
[1776904646214,39.49,78522.19,15.0,0.1657,8e-05,18.6064]
[1776904646424,39.49,78522.19,15.0,0.1657,8e-05,18.6064]
[1776904646472,39.49,78522.19,15.0,0.1657,8e-05,18.6064]
[1776904646812,39.49,78549.4,15.0,0.168,9e-05,18.77901]
[1776904647183,39.49,78549.4,15.0,0.168,9e-05,18.77901]
[1776904647546,39.49,78549.4,15.0,0.168,9e-05,18.77901]
[1776904647669,39.49,78555.78,15.0,0.16855,9e-05,18.81946]
[1776904648101,39.49,78555.78,15.0,0.16855,9e-05,18.81946]
[1776904648925,39.49,78555.78,15.0,0.16855,9e-05,18.81946]
[1776904649068,39.49,78556.61,15.0,0.16861,9e-05,18.82441]
[1776904649172,39.49,78556.61,15.0,0.16861,9e-05,18.82441]
[1776904649348,39.49,78556.61,15.0,0.16861,9e-05,18.82441]
[1776904649576,39.49,78556.61,15.0,0.16861,9e-05,18.82441]
[1776904649683,39.49,78589.94,15.0,0.17147,9e-05,19.03607]
[1776904650012,39.49,78589.94,15.0,0.17147,9e-05,19.03607]
[1776904650509,39.49,78589.94,15.0,0.17147,9e-05,19.03607]
[1776904651464,39.49,78592.92,15.0,0.17172,9e-05,19.05487]
[1776904651804,39.49,78592.92,15.0,0.17172,9e-05,19.05487]
[1776904651894,39.49,78592.92,15.0,0.17172,9e-05,19.05487]
[1776904651903,39.49,78577.56,15.0,0.17037,9e-05,18.95326]
[1776904652704,39.49,78565.81,15.0,0.16936,9e-05,18.87847]
[1776904653825,39.49,78565.81,15.0,0.16936,9e-05,18.87847]
[1776904655034,39.49,78562.44,15.0,0.16907,9e-05,18.85705]
[1776904655349,39.49,78562.44,15.0,0.16907,9e-05,18.85705]
[1776904655878,39.49,78562.44,15.0,0.16907,9e-05,18.85705]
[1776904655922,39.49,78562.44,15.0,0.16907,9e-05,18.85705]
[1776904655902,39.49,78554.15,15.0,0.16837,9e-05,18.80437]
[1776904656760,39.49,78554.15,15.0,0.16837,9e-05,18.80437]
[1776904657957,39.49,78541.41,15.0,0.16728,8e-05,18.72284]
[1776904659195,39.49,78541.93,15.0,0.16732,8e-05,18.72594]
[1776904659377,39.49,78541.93,15.0,0.16732,8e-05,18.72594]
[1776904659401,39.49,78541.93,15.0,0.16732,8e-05,18.72594]
[1776904659605,39.49,78541.93,15.0,0.16732,8e-05,18.72594]
[1776904660604,39.49,78530.73,15.0,0.16637,8e-05,18.65452]
[1776904660737,39.49,78530.73,15.0,0.16637,8e-05,18.65452]
[1776904661831,39.49,78525.97,15.0,0.16596,8e-05,18.62414]
[1776904664424,39.49,78527.93,15.0,0.16613,8e-05,18.63635]
[1776904665941,39.49,78522.33,15.0,0.16565,8e-05,18.60058]
[1776904665950,39.49,78522.33,15.0,0.16565,8e-05,18.60058]
[1776904667868,39.49,78517.53,15.0,0.16525,8e-05,18.57001]
[1776904668226,39.49,78516.35,15.0,0.16515,8e-05,18.56251]
[1776904670410,39.49,78507.91,15.0,0.16444,8e-05,18.50869]
[1776904670439,39.49,78507.91,15.0,0.16444,8e-05,18.50869]
[1776904670833,39.49,78505.16,15.0,0.16421,8e-05,18.49127]
[1776904673464,39.49,78504.92,15.0,0.16418,8e-05,18.48953]
[1776904673854,39.49,78509.48,15.0,0.16456,8e-05,18.51843]
[1776904675617,39.49,78512.61,15.0,0.16483,8e-05,18.53839]
[1776904676902,39.49,78507.61,15.0,0.16441,8e-05,18.50662]
[1776904680665,39.49,78502.32,15.0,0.16397,8e-05,18.47337]
[1776904680903,39.49,78501.81,15.0,0.16393,8e-05,18.47023]
[1776904681192,39.49,78501.81,15.0,0.16393,8e-05,18.47023]
[1776904681347,39.49,78501.81,15.0,0.16393,8e-05,18.47023]
[1776904681911,39.49,78492.68,15.0,0.16316,8e-05,18.41208]
[1776904683412,39.49,78493.52,15.0,0.16323,8e-05,18.41721]
[1776904683925,39.49,78497.6,15.0,0.16357,8e-05,18.44295]
[1776904684728,39.49,78497.6,15.0,0.16357,8e-05,18.44295]
[1776904684932,39.49,78496.49,15.0,0.16348,8e-05,18.43584]
[1776904688668,39.48,78488.32,15.0,0.16279,8e-05,18.38328]
[1776904692942,39.48,78497.67,15.0,0.16356,8e-05,18.44195]
[1776904693140,39.48,78502.35,15.0,0.16394,8e-05,18.47144]
[1776904693237,39.48,78505.74,15.0,0.16423,8e-05,18.4929]
[1776904696582,39.48,78508.92,15.0,0.16449,8e-05,18.51306]
[1776904696963,39.48,78513.33,15.0,0.16486,8e-05,18.54092]
[1776904697117,39.48,78513.33,15.0,0.16486,8e-05,18.54092]
[1776904699400,39.48,78514.43,15.0,0.16495,8e-05,18.54798]
[1776904699542,39.48,78514.43,15.0,0.16495,8e-05,18.54798]
[1776904700981,39.48,78520.51,15.0,0.16547,8e-05,18.58668]
[1776904703315,39.48,78523.0,15.0,0.16567,8e-05,18.60245]
[1776904703416,39.48,78515.45,15.0,0.16504,8e-05,18.55439]
[1776904705581,39.48,78507.21,15.0,0.16435,8e-05,18.50197]
[1776904709488,39.48,78500.45,15.0,0.16377,8e-05,18.45857]
[1776904709589,39.48,78500.1,15.0,0.16374,8e-05,18.45622]
[1776904715000,39.48,78490.76,15.0,0.16292,8e-05,18.392]
[1776904715740,39.48,78490.76,15.0,0.16292,8e-05,18.392]
[1776904717753,39.48,78483.93,15.0,0.16235,8e-05,18.34817]
[1776904723203,39.47,78484.9,15.0,0.16241,8e-05,18.35325]
[1776904724560,39.47,78484.9,15.0,0.16241,8e-05,18.35325]
[1776904724648,39.47,78484.9,15.0,0.16241,8e-05,18.35325]
[1776904724796,39.47,78484.9,15.0,0.16241,8e-05,18.35325]
[1776904725427,39.47,78482.42,15.0,0.16221,8e-05,18.33733]
[1776904727023,39.47,78468.07,15.0,0.16101,8e-05,18.24591]
[1776904730687,39.47,78467.89,15.0,0.161,8e-05,18.24465]
[1776904731896,39.47,78467.94,15.0,0.161,8e-05,18.24495]
[1776904735593,39.47,78456.56,15.0,0.16006,8e-05,18.17243]
[1776904736220,39.47,78450.2,15.0,0.15953,8e-05,18.13201]
[1776904737001,39.47,78453.56,15.0,0.15981,8e-05,18.15347]
[1776904740466,39.47,78453.94,15.0,0.15984,8e-05,18.15542]
[1776904742714,39.47,78463.44,15.0,0.16062,8e-05,18.21556]
[1776904744574,39.47,78478.09,15.0,0.16183,8e-05,18.30834]
[1776904750937,39.47,78475.32,15.0,0.16157,8e-05,18.28884]
[1776904752166,39.47,78473.94,15.0,0.16145,8e-05,18.27949]
[1776904752329,39.47,78473.94,15.0,0.16145,8e-05,18.27949]
[1776904752410,39.47,78466.13,15.0,0.1608,8e-05,18.22953]
[1776904753042,39.47,78466.13,15.0,0.1608,8e-05,18.22953]
[1776904755023,39.47,78464.05,15.0,0.16062,8e-05,18.2163]
[1776904755447,39.47,78448.92,15.0,0.15937,8e-05,18.11991]
[1776904757010,39.47,78448.92,15.0,0.15937,8e-05,18.11991]
[1776904757402,39.47,78454.15,15.0,0.1598,8e-05,18.15317]
[1776904757593,39.47,78454.15,15.0,0.1598,8e-05,18.15317]
[1776904757717,39.47,78454.15,15.0,0.1598,8e-05,18.15317]
[1776904757805,39.47,78454.15,15.0,0.1598,8e-05,18.15317]
[1776904758498,39.47,78458.05,15.0,0.16013,8e-05,18.17792]
[1776904758505,39.47,78482.91,15.0,0.16219,8e-05,18.33618]
[1776904760287,39.47,78489.32,15.0,0.16272,8e-05,18.37683]
[1776904762028,39.46,78491.71,15.0,0.16292,8e-05,18.39186]
[1776904763436,39.46,78491.62,15.0,0.1629,8e-05,18.39089]
[1776904767288,39.46,78492.63,15.0,0.16298,8e-05,18.39649]
[1776904767300,39.46,78492.63,15.0,0.16298,8e-05,18.39649]
[1776904767351,39.46,78492.63,15.0,0.16298,8e-05,18.39649]
[1776904767559,39.46,78492.63,15.0,0.16298,8e-05,18.39649]
[1776904769349,39.46,78509.47,15.0,0.16438,8e-05,18.50317]
[1776904769386,39.46,78509.47,15.0,0.16438,8e-05,18.50317]
[1776904769529,39.46,78512.72,15.0,0.16465,8e-05,18.52352]
[1776904771860,39.46,78512.93,15.0,0.16467,8e-05,18.52469]
[1776904771962,39.46,78512.93,15.0,0.16464,8e-05,18.52066]
[1776904772438,39.46,78512.93,15.0,0.16464,8e-05,18.52066]
[1776904772564,39.46,78512.93,15.0,0.16464,8e-05,18.52066]
[1776904772601,39.46,78512.93,15.0,0.16464,8e-05,18.52066]
[1776904772662,39.46,78512.93,15.0,0.16464,8e-05,18.52066]
[1776904772744,39.46,78512.93,15.0,0.16464,8e-05,18.52066]
[1776904773031,39.46,78512.93,15.0,0.16464,8e-05,18.52066]
[1776904774038,39.46,78536.11,15.0,0.16659,8e-05,18.66817]
[1776904774378,39.46,78536.11,15.0,0.16659,8e-05,18.66817]
[1776904777279,39.46,78543.64,15.0,0.16722,8e-05,18.71552]
[1776904780974,39.46,78546.28,15.0,0.16744,8e-05,18.7316]
[1776904781219,39.46,78541.38,15.0,0.16702,8e-05,18.70019]
[1776904782803,39.46,78535.07,15.0,0.16648,8e-05,18.65984]
[1776904784371,39.46,78540.29,15.0,0.16692,8e-05,18.6928]
[1776904788389,39.45,78538.5,15.0,0.16676,8e-05,18.68076]
[1776904788441,39.45,78538.5,15.0,0.16676,8e-05,18.68076]
[1776904793254,39.45,78532.55,15.0,0.16625,8e-05,18.64225]
[1776904794688,39.45,78524.05,15.0,0.16553,8e-05,18.58806]
[1776904794767,39.45,78512.25,15.0,0.16453,8e-05,18.51292]
[1776904795547,39.45,78512.25,15.0,0.16453,8e-05,18.51292]
[1776904796178,39.45,78508.71,15.0,0.16424,8e-05,18.49045]
[1776904800432,39.45,78511.48,15.0,0.16447,8e-05,18.50812]
[1776904801539,39.45,78505.04,15.0,0.16393,8e-05,18.46709]
[1776904801756,39.45,78504.23,15.0,0.16386,8e-05,18.46196]
[1776904804220,39.45,78497.03,15.0,0.16325,8e-05,18.41583]
[1776904805097,39.45,78496.17,15.0,0.16318,8e-05,18.41024]
[1776904805784,39.45,78491.69,15.0,0.1628,8e-05,18.38151]
[1776904809388,39.45,78493.04,15.0,0.16291,8e-05,18.38963]
[1776904811393,39.45,78499.4,15.0,0.16344,8e-05,18.42975]
[1776904811398,39.45,78499.4,15.0,0.16344,8e-05,18.42975]
[1776904813747,39.45,78489.95,15.0,0.16264,8e-05,18.36922]
[1776904818875,39.45,78485.66,15.0,0.16227,8e-05,18.34128]
[1776904823447,39.45,78486.47,15.0,0.16234,8e-05,18.34609]
[1776904826359,39.45,78499.65,15.0,0.16343,8e-05,18.42961]
[1776904831966,39.44,78498.74,15.0,0.16332,8e-05,18.41887]
[1776904836361,39.44,78487.81,15.0,0.1624,8e-05,18.34878]
[1776904842040,39.44,78487.39,15.0,0.16236,8e-05,18.34577]
[1776904845068,39.44,78500.79,15.0,0.16347,8e-05,18.43083]
[1776904848094,39.44,78496.96,15.0,0.16315,8e-05,18.40614]
[1776904853130,39.44,78490.58,15.0,0.16261,8e-05,18.36487]
[1776904858987,39.44,78494.31,15.0,0.16291,8e-05,18.3883]
[1776904859134,39.44,78494.31,15.0,0.16291,8e-05,18.3883]
[1776904859946,39.44,78490.96,15.0,0.16263,8e-05,18.3668]
[1776904865121,39.44,78482.48,15.0,0.16192,8e-05,18.31265]
[1776904867934,39.44,78493.96,15.0,0.16288,8e-05,18.38567]
[1776904868855,39.44,78491.39,15.0,0.16266,8e-05,18.36914]
[1776904872596,39.44,78482.34,15.0,0.16191,8e-05,18.31136]
[1776904873615,39.44,78485.07,15.0,0.16213,8e-05,18.32874]
[1776904875581,39.44,78496.87,15.0,0.16312,8e-05,18.40379]
[1776904877354,39.44,78498.47,15.0,0.16325,8e-05,18.41371]
[1776904877394,39.44,78498.47,15.0,0.16325,8e-05,18.41371]
[1776904877500,39.44,78499.52,15.0,0.16333,8e-05,18.42026]
[1776904880355,39.44,78500.45,15.0,0.16341,8e-05,18.42624]
[1776904880378,39.44,78500.45,15.0,0.16341,8e-05,18.42624]
[1776904880403,39.44,78500.45,15.0,0.16341,8e-05,18.42624]
[1776904881083,39.44,78500.45,15.0,0.16341,8e-05,18.42624]
[1776904881127,39.44,78500.45,15.0,0.16341,8e-05,18.42624]
[1776904881139,39.44,78502.39,15.0,0.16358,8e-05,18.43869]
[1776904882489,39.44,78509.84,15.0,0.1642,8e-05,18.48636]
[1776904882733,39.44,78509.84,15.0,0.1642,8e-05,18.48636]
[1776904883858,39.44,78511.32,15.0,0.16433,8e-05,18.49595]
[1776904884882,39.44,78516.97,15.0,0.16481,8e-05,18.53207]
[1776904884904,39.44,78516.97,15.0,0.16481,8e-05,18.53207]
[1776904884910,39.44,78516.97,15.0,0.16481,8e-05,18.53207]
[1776904885088,39.44,78516.97,15.0,0.16481,8e-05,18.53207]
[1776904885108,39.44,78518.56,15.0,0.16494,8e-05,18.54229]
[1776904885275,39.44,78518.56,15.0,0.16494,8e-05,18.54229]
[1776904885571,39.44,78506.62,15.0,0.16394,8e-05,18.4661]
[1776904887354,39.44,78504.39,15.0,0.16375,8e-05,18.4519]
[1776904892440,39.44,78504.59,15.0,0.16373,8e-05,18.44863]
[1776904895088,39.43,78503.18,15.0,0.16361,8e-05,18.43928]
[1776904895170,39.43,78503.18,15.0,0.16361,8e-05,18.43928]
[1776904895141,39.43,78504.68,15.0,0.16373,8e-05,18.44847]
[1776904895346,39.43,78504.68,15.0,0.16373,8e-05,18.44847]
[1776904895428,39.43,78510.23,15.0,0.16419,8e-05,18.48382]
[1776904897294,39.43,78513.73,15.0,0.16449,8e-05,18.50612]
[1776904897845,39.43,78513.73,15.0,0.16449,8e-05,18.50612]
[1776904897918,39.43,78516.19,15.0,0.1647,8e-05,18.5221]
[1776904898379,39.43,78516.19,15.0,0.1647,8e-05,18.5221]
[1776904900247,39.43,78503.43,15.0,0.16362,8e-05,18.44041]
[1776904908520,39.43,78499.71,15.0,0.16329,8e-05,18.41539]
[1776904910254,39.43,78500.49,15.0,0.16336,8e-05,18.42024]
[1776904910345,39.43,78500.49,15.0,0.16336,8e-05,18.42024]
[1776904912536,39.43,78513.38,15.0,0.16444,8e-05,18.50234]
[1776904915627,39.43,78509.45,15.0,0.1641,8e-05,18.4771]
[1776904917353,39.43,78502.14,15.0,0.16349,8e-05,18.43049]
[1776904918401,39.43,78500.42,15.0,0.16335,8e-05,18.41956]
[1776904918411,39.43,78500.42,15.0,0.16335,8e-05,18.41956]
[1776904918590,39.43,78500.45,15.0,0.16335,8e-05,18.41978]
[1776904921994,39.43,78497.42,15.0,0.16309,8e-05,18.40017]
[1776904924634,39.43,78484.55,15.0,0.16201,8e-05,18.31777]
[1776904925628,39.43,78484.55,15.0,0.16201,8e-05,18.31777]
[1776904926061,39.43,78484.55,15.0,0.16201,8e-05,18.31777]
[1776904928321,39.43,78489.22,15.0,0.1624,8e-05,18.34731]
[1776904928413,39.43,78489.22,15.0,0.1624,8e-05,18.34731]
[1776904928509,39.43,78489.22,15.0,0.1624,8e-05,18.34731]
[1776904930116,39.43,78481.48,15.0,0.16175,8e-05,18.29793]
[1776904930157,39.43,78471.1,15.0,0.16089,8e-05,18.2318]
[1776904932513,39.43,78468.02,15.0,0.16063,8e-05,18.21193]
[1776904932518,39.43,78468.02,15.0,0.16063,8e-05,18.21193]
[1776904935429,39.43,78467.02,15.0,0.16054,8e-05,18.20519]
[1776904936259,39.43,78465.59,15.0,0.16042,8e-05,18.19596]
[1776904936341,39.43,78465.59,15.0,0.16042,8e-05,18.19596]
[1776904936718,39.43,78466.19,15.0,0.16047,8e-05,18.19967]
[1776904941753,39.43,78469.01,15.0,0.1607,8e-05,18.2172]
[1776904946548,39.42,78467.54,15.0,0.16057,8e-05,18.20742]
[1776904948615,39.42,78467.6,15.0,0.16058,8e-05,18.20776]
[1776904954787,39.42,78465.86,15.0,0.1604,8e-05,18.19224]
[1776904959879,39.42,78462.29,15.0,0.16011,8e-05,18.16978]
[1776904960312,39.42,78462.29,15.0,0.16011,8e-05,18.16978]
[1776904960824,39.42,78462.29,15.0,0.16011,8e-05,18.16978]
[1776904965922,39.42,78460.92,15.0,0.15999,8e-05,18.16065]
[1776904970956,39.42,78460.26,15.0,0.15993,8e-05,18.15616]
[1776904975646,39.42,78455.6,15.0,0.15954,8e-05,18.12635]
[1776904980221,39.42,78445.61,15.0,0.15872,8e-05,18.06278]
[1776904981541,39.42,78443.83,15.0,0.15857,8e-05,18.05155]
[1776904982036,39.42,78444.11,15.0,0.1586,8e-05,18.05339]
[1776904987070,39.42,78443.95,15.0,0.15857,8e-05,18.05163]
[1776904987779,39.42,78443.95,15.0,0.15857,8e-05,18.05163]
[1776904990092,39.42,78426.25,15.0,0.15712,8e-05,17.9386]
[1776904992681,39.42,78427.14,15.0,0.15719,8e-05,17.94425]
[1776904993113,39.42,78427.83,15.0,0.15725,8e-05,17.94864]
[1776904995384,39.42,78426.54,15.0,0.15714,8e-05,17.94034]
[1776904995569,39.42,78426.54,15.0,0.15714,8e-05,17.94034]
[1776904995764,39.42,78426.54,15.0,0.15714,8e-05,17.94034]
[1776904999616,39.42,78414.32,15.0,0.15614,8e-05,17.86237]
[1776905002176,39.42,78413.08,15.0,0.15604,8e-05,17.85441]
[1776905005197,39.42,78413.62,15.0,0.15608,8e-05,17.85778]
[1776905005465,39.42,78413.62,15.0,0.15608,8e-05,17.85778]
[1776905011240,39.42,78414.93,15.0,0.15616,8e-05,17.86169]
[1776905014907,39.42,78423.55,15.0,0.15685,8e-05,17.9162]
[1776905019974,39.42,78420.21,15.0,0.15657,8e-05,17.89425]
[1776905025837,39.41,78420.24,15.0,0.15656,8e-05,17.89356]
[1776905026580,39.41,78420.41,15.0,0.15657,8e-05,17.89436]
[1776905032960,39.41,78426.06,15.0,0.15702,8e-05,17.92955]
[1776905035536,39.41,78426.96,15.0,0.15709,8e-05,17.93491]
[1776905041453,39.41,78425.67,15.0,0.15697,8e-05,17.92528]
[1776905046488,39.41,78419.16,15.0,0.15643,8e-05,17.88316]
[1776905048597,39.41,78418.98,15.0,0.15641,8e-05,17.88191]
[1776905050977,39.41,78418.53,15.0,0.15637,8e-05,17.87882]
[1776905051873,39.41,78418.78,15.0,0.15639,8e-05,17.8802]
[1776905055360,39.4,78426.44,15.0,0.15701,8e-05,17.92857]
[1776905060586,39.4,78425.39,15.0,0.15691,8e-05,17.92086]
[1776905065621,39.4,78425.94,15.0,0.15694,8e-05,17.92342]
[1776905070656,39.4,78422.26,15.0,0.15663,8e-05,17.8993]
[1776905075733,39.4,78423.07,15.0,0.15667,8e-05,17.90011]
[1776905081737,39.4,78422.85,15.0,0.15664,8e-05,17.89788]
[1776905084188,39.4,78428.31,15.0,0.15708,8e-05,17.93254]
[1776905084218,39.4,78428.31,15.0,0.15708,8e-05,17.93254]
[1776905084255,39.4,78428.31,15.0,0.15708,8e-05,17.93254]
[1776905084293,39.4,78428.31,15.0,0.15708,8e-05,17.93254]
[1776905084538,39.4,78428.99,15.0,0.15714,8e-05,17.9367]
[1776905084581,39.4,78428.99,15.0,0.15714,8e-05,17.9367]
[1776905085858,39.4,78438.04,15.0,0.15788,8e-05,17.99435]
[1776905088817,39.4,78440.48,15.0,0.15807,8e-05,18.00961]
[1776905089166,39.4,78440.48,15.0,0.15807,8e-05,18.00961]
[1776905091917,39.39,78455.48,15.0,0.1593,8e-05,18.10472]
[1776905096888,39.39,78456.89,15.0,0.15941,8e-05,18.11277]
[1776905096988,39.39,78456.89,15.0,0.15941,8e-05,18.11277]
[1776905097347,39.39,78456.89,15.0,0.15941,8e-05,18.11277]
[1776905097659,39.39,78456.38,15.0,0.15936,8e-05,18.10928]
[1776905099225,39.39,78451.62,15.0,0.15896,8e-05,18.0787]
[1776905099315,39.39,78451.62,15.0,0.15896,8e-05,18.0787]
[1776905104899,39.39,78455.45,15.0,0.15926,8e-05,18.10153]
[1776905105787,39.39,78455.45,15.0,0.15926,8e-05,18.10153]
[1776905105823,39.39,78455.45,15.0,0.15926,8e-05,18.10153]
[1776905105924,39.39,78461.56,15.0,0.15976,8e-05,18.14023]
[1776905106528,39.39,78461.56,15.0,0.15976,8e-05,18.14023]
[1776905106655,39.39,78461.56,15.0,0.15976,8e-05,18.14023]
[1776905106923,39.39,78459.28,15.0,0.15957,8e-05,18.1257]
[1776905107981,39.39,78459.28,15.0,0.15957,8e-05,18.1257]
[1776905108270,39.39,78459.28,15.0,0.15957,8e-05,18.1257]
[1776905113516,39.39,78463.37,15.0,0.1599,8e-05,18.1513]
[1776905114773,39.39,78465.92,15.0,0.16011,8e-05,18.16743]
[1776905115287,39.39,78469.94,15.0,0.16044,8e-05,18.19292]
[1776905117450,39.39,78474.23,15.0,0.1608,8e-05,18.22017]
[1776905117866,39.39,78474.23,15.0,0.1608,8e-05,18.22017]
[1776905120988,39.39,78460.8,15.0,0.15969,8e-05,18.13451]
[1776905121128,39.39,78460.8,15.0,0.15969,8e-05,18.13451]
[1776905121224,39.39,78461.79,15.0,0.15977,8e-05,18.14087]
[1776905127063,39.38,78465.33,15.0,0.16005,8e-05,18.16241]
[1776905132098,39.38,78470.93,15.0,0.16047,8e-05,18.19321]
[1776905137271,39.38,78475.61,15.0,0.16085,8e-05,18.22215]
[1776905137293,39.38,78460.79,15.0,0.15962,8e-05,18.12741]
[1776905142298,39.38,78456.81,15.0,0.15928,8e-05,18.10171]
[1776905144068,39.38,78473.75,15.0,0.16068,8e-05,18.20947]
[1776905148166,39.38,78489.15,15.0,0.16195,8e-05,18.3065]
[1776905153247,39.37,78480.26,15.0,0.16119,8e-05,18.24845]
[1776905154336,39.37,78480.26,15.0,0.16119,8e-05,18.24845]
[1776905158459,39.37,78477.21,15.0,0.16092,8e-05,18.22813]
[1776905164007,39.37,78484.46,15.0,0.16151,8e-05,18.27326]
[1776905168628,39.37,78478.69,15.0,0.16102,8e-05,18.2356]
[1776905168821,39.37,78478.69,15.0,0.16102,8e-05,18.2356]
[1776905169360,39.37,78471.41,15.0,0.16041,8e-05,18.18901]
[1776905175039,39.37,78471.93,15.0,0.16046,8e-05,18.19247]
[1776905179432,39.37,78454.29,15.0,0.159,8e-05,18.08018]
[1776905180752,39.37,78448.91,15.0,0.15856,8e-05,18.04605]
[1776905181123,39.37,78448.91,15.0,0.15856,8e-05,18.04605]
[1776905181445,39.37,78449.2,15.0,0.15859,8e-05,18.04813]
[1776905181990,39.37,78449.2,15.0,0.15859,8e-05,18.04813]
[1776905182348,39.37,78449.2,15.0,0.15859,8e-05,18.04813]
[1776905182453,39.37,78436.05,15.0,0.15751,8e-05,17.9643]
[1776905183394,39.37,78436.05,15.0,0.15751,8e-05,17.9643]
[1776905183460,39.37,78422.13,15.0,0.15637,8e-05,17.87569]
[1776905184195,39.37,78422.13,15.0,0.15637,8e-05,17.87569]
[1776905184531,39.37,78417.1,15.0,0.15596,8e-05,17.84351]
[1776905185190,39.37,78417.1,15.0,0.15596,8e-05,17.84351]
[1776905185230,39.37,78417.1,15.0,0.15596,8e-05,17.84351]
[1776905188007,39.37,78413.97,15.0,0.1557,8e-05,17.82335]
[1776905193318,39.37,78409.44,15.0,0.1553,8e-05,17.79039]
[1776905193427,39.37,78409.44,15.0,0.1553,8e-05,17.79039]
[1776905194081,39.37,78409.96,15.0,0.15534,8e-05,17.79368]
[1776905194252,39.37,78409.96,15.0,0.15534,8e-05,17.79368]
[1776905194284,39.37,78409.96,15.0,0.15534,8e-05,17.79368]
[1776905194459,39.37,78411.47,15.0,0.15547,8e-05,17.80329]
[1776905197345,39.37,78401.47,15.0,0.15466,8e-05,17.73964]
[1776905200388,39.37,78396.11,15.0,0.15423,8e-05,17.70593]
[1776905200395,39.37,78395.45,15.0,0.15418,8e-05,17.70187]
[1776905203760,39.37,78394.09,15.0,0.15406,8e-05,17.69299]
[1776905203801,39.37,78394.09,15.0,0.15406,8e-05,17.69299]
[1776905207344,39.37,78387.35,15.0,0.15352,8e-05,17.64994]
[1776905212448,39.37,78380.51,15.0,0.15297,8e-05,17.60656]
[1776905217344,39.37,78384.81,15.0,0.15332,8e-05,17.63407]
[1776905220629,39.37,78396.7,15.0,0.15428,8e-05,17.70979]
[1776905220898,39.37,78396.7,15.0,0.15428,8e-05,17.70979]
[1776905221063,39.37,78396.7,15.0,0.15428,8e-05,17.70979]
[1776905221131,39.37,78397.52,15.0,0.15434,8e-05,17.71494]
[1776905226762,39.37,78405.12,15.0,0.15496,8e-05,17.76377]
[1776905231796,39.37,78417.23,15.0,0.15595,8e-05,17.84134]
[1776905236832,39.37,78418.28,15.0,0.15604,8e-05,17.8478]
[1776905241067,39.37,78395.12,15.0,0.15416,8e-05,17.7002]
[1776905242949,39.37,78394.32,15.0,0.15409,8e-05,17.69527]
[1776905243035,39.37,78396.6,15.0,0.15428,8e-05,17.70997]
[1776905248915,39.37,78395.88,15.0,0.15422,8e-05,17.70503]
[1776905253951,39.37,78398.67,15.0,0.15441,8e-05,17.71852]
[1776905257979,39.37,78386.23,15.0,0.1534,8e-05,17.63907]
[1776905260650,39.37,78386.3,15.0,0.15341,8e-05,17.63954]
[1776905261560,39.37,78378.32,15.0,0.15277,8e-05,17.58872]
[1776905266494,39.37,78376.2,15.0,0.1526,8e-05,17.57549]
[1776905269114,39.37,78377.05,15.0,0.15267,8e-05,17.58112]
[1776905270504,39.37,78377.7,15.0,0.15272,8e-05,17.58533]
[1776905271516,39.37,78377.67,15.0,0.15272,8e-05,17.58521]
[1776905271518,39.37,78377.67,15.0,0.15272,8e-05,17.58521]
[1776905271925,39.37,78377.29,15.0,0.15269,8e-05,17.58285]
[1776905272000,39.37,78377.29,15.0,0.15269,8e-05,17.58285]
[1776905272346,39.37,78377.29,15.0,0.15269,8e-05,17.58285]
[1776905274871,39.37,78389.87,15.0,0.15371,8e-05,17.66304]
[1776905278996,39.37,78391.09,15.0,0.1538,8e-05,17.67065]
[1776905280016,39.37,78397.05,15.0,0.15428,8e-05,17.70856]
[1776905280133,39.37,78398.81,15.0,0.15443,8e-05,17.71967]
[1776905284540,39.37,78394.43,15.0,0.15407,8e-05,17.69209]
[1776905285035,39.37,78390.91,15.0,0.15379,8e-05,17.66979]
[1776905285080,39.37,78390.91,15.0,0.15379,8e-05,17.66979]
[1776905285084,39.37,78390.91,15.0,0.15379,8e-05,17.66979]
[1776905285168,39.37,78380.9,15.0,0.15298,8e-05,17.60599]
[1776905287342,39.37,78378.85,15.0,0.15282,8e-05,17.59297]
[1776905291073,39.37,78377.89,15.0,0.15274,8e-05,17.58705]
[1776905294333,39.37,78368.44,15.0,0.15199,8e-05,17.52726]
[1776905296159,39.37,78368.19,15.0,0.15197,8e-05,17.52595]
[1776905296198,39.37,78368.19,15.0,0.15197,8e-05,17.52595]
[1776905297378,39.37,78368.34,15.0,0.15199,8e-05,17.52704]
[1776905298842,39.37,78373.43,15.0,0.1524,8e-05,17.5597]
[1776905300179,39.37,78370.53,15.0,0.15217,8e-05,17.54133]
[1776905303028,39.37,78371.12,15.0,0.15222,8e-05,17.54538]
[1776905308500,39.37,78365.7,15.0,0.15179,8e-05,17.51151]
[1776905308526,39.37,78365.7,15.0,0.15179,8e-05,17.51151]
[1776905308607,39.37,78364.43,15.0,0.15169,8e-05,17.50357]
[1776905309094,39.37,78364.43,15.0,0.15169,8e-05,17.50357]
[1776905312845,39.37,78356.22,15.0,0.15101,8e-05,17.44728]
[1776905313364,39.37,78355.28,15.0,0.15093,8e-05,17.44128]
[1776905318400,39.37,78347.48,15.0,0.1503,8e-05,17.39064]
[1776905322515,39.37,78346.65,15.0,0.15023,8e-05,17.38487]
[1776905322531,39.37,78334.73,15.0,0.14928,8e-05,17.30891]
[1776905326533,39.37,78329.84,15.0,0.14889,8e-05,17.27769]
[1776905326703,39.37,78329.1,15.0,0.14883,8e-05,17.27295]
[1776905327506,39.37,78329.1,15.0,0.14883,8e-05,17.27295]
[1776905328253,39.37,78326.07,15.0,0.14859,8e-05,17.25367]
[1776905329759,39.37,78311.99,15.0,0.14748,8e-05,17.16431]
[1776905330259,39.37,78311.99,15.0,0.14748,8e-05,17.16431]
[1776905335521,39.37,78304.6,15.0,0.14691,8e-05,17.11849]
[1776905338226,39.37,78312.44,15.0,0.14753,8e-05,17.16862]
[1776905338829,39.37,78312.61,15.0,0.14755,8e-05,17.16982]
[1776905340193,39.37,78320.99,15.0,0.14821,8e-05,17.22317]
[1776905340544,39.37,78320.99,15.0,0.14821,8e-05,17.22317]
[1776905344264,39.37,78309.68,15.0,0.14732,8e-05,17.15157]
[1776905345559,39.37,78307.98,15.0,0.14719,8e-05,17.14092]
[1776905350626,39.38,78305.3,15.0,0.14699,8e-05,17.12494]
[1776905355671,39.38,78313.15,15.0,0.14762,8e-05,17.17567]
[1776905360990,39.38,78313.63,15.0,0.14767,8e-05,17.17917]
[1776905360996,39.38,78313.63,15.0,0.14767,8e-05,17.17917]
[1776905363218,39.38,78313.55,15.0,0.14766,8e-05,17.17892]
[1776905363224,39.38,78313.55,15.0,0.14766,8e-05,17.17892]
[1776905363406,39.38,78313.55,15.0,0.14766,8e-05,17.17892]
[1776905363444,39.38,78313.55,15.0,0.14766,8e-05,17.17892]
[1776905364499,39.38,78312.64,15.0,0.14759,8e-05,17.1734]
[1776905364747,39.38,78321.67,15.0,0.14831,8e-05,17.23081]
[1776905367836,39.38,78336.49,15.0,0.14948,8e-05,17.32488]
[1776905373786,39.38,78346.5,15.0,0.15024,8e-05,17.38381]
[1776905378821,39.38,78350.37,15.0,0.15053,8e-05,17.40754]
[1776905379713,39.38,78350.37,15.0,0.15053,8e-05,17.40754]
[1776905379731,39.38,78350.37,15.0,0.15053,8e-05,17.40754]
[1776905380424,39.38,78350.37,15.0,0.15053,8e-05,17.40754]
[1776905380486,39.38,78350.37,15.0,0.15053,8e-05,17.40754]
[1776905380652,39.38,78351.44,15.0,0.15062,8e-05,17.41425]
[1776905380819,39.38,78351.44,15.0,0.15062,8e-05,17.41425]
[1776905381392,39.38,78351.44,15.0,0.15062,8e-05,17.41425]
[1776905381616,39.38,78351.44,15.0,0.15062,8e-05,17.41425]
[1776905381652,39.38,78351.44,15.0,0.15062,8e-05,17.41425]
[1776905381407,39.38,78362.44,15.0,0.1515,8e-05,17.48432]
[1776905381963,39.38,78365.3,15.0,0.15173,8e-05,17.50252]
[1776905387954,39.38,78370.74,15.0,0.15217,8e-05,17.53766]
[1776905389711,39.38,78376.29,15.0,0.15262,8e-05,17.57312]
[1776905389860,39.38,78376.29,15.0,0.15262,8e-05,17.57312]
[1776905390046,39.38,78376.29,15.0,0.15262,8e-05,17.57312]
[1776905390841,39.38,78377.29,15.0,0.1527,8e-05,17.57955]
[1776905391886,39.38,78378.94,15.0,0.15283,8e-05,17.59005]
[1776905392452,39.38,78378.94,15.0,0.15283,8e-05,17.59005]
[1776905395350,39.38,78377.68,15.0,0.15273,8e-05,17.58201]
[1776905395669,39.38,78377.68,15.0,0.15273,8e-05,17.58201]
[1776905396134,39.38,78378.96,15.0,0.15283,8e-05,17.59016]
[1776905396353,39.38,78378.96,15.0,0.15283,8e-05,17.59016]
[1776905398323,39.38,78390.32,15.0,0.15375,8e-05,17.66241]
[1776905398700,39.38,78390.32,15.0,0.15375,8e-05,17.66241]
[1776905399325,39.38,78391.99,15.0,0.15388,8e-05,17.67294]
[1776905399612,39.38,78391.99,15.0,0.15388,8e-05,17.67294]
[1776905402249,39.38,78396.81,15.0,0.15426,8e-05,17.70325]
[1776905403613,39.38,78381.56,15.0,0.15303,8e-05,17.60585]
[1776905403747,39.38,78381.56,15.0,0.15303,8e-05,17.60585]
[1776905404939,39.38,78375.65,15.0,0.15255,8e-05,17.56821]
[1776905406074,39.38,78376.95,15.0,0.15266,8e-05,17.57652]
[1776905406908,39.38,78377.91,15.0,0.15274,8e-05,17.58264]
[1776905407338,39.38,78377.91,15.0,0.15274,8e-05,17.58264]
[1776905411925,39.38,78376.72,15.0,0.15264,8e-05,17.57511]
[1776905411998,39.38,78376.72,15.0,0.15264,8e-05,17.57511]
[1776905414092,39.38,78372.87,15.0,0.15233,8e-05,17.55063]
[1776905420118,39.38,78373.82,15.0,0.15241,8e-05,17.55687]
[1776905425153,39.38,78373.78,15.0,0.15241,8e-05,17.55663]
[1776905426160,39.38,78373.78,15.0,0.15241,8e-05,17.55663]
[1776905427438,39.38,78369.27,15.0,0.15205,8e-05,17.52794]
[1776905429433,39.38,78367.04,15.0,0.15187,8e-05,17.51385]
[1776905431199,39.38,78352.68,15.0,0.15069,8e-05,17.41858]
[1776905432613,39.38,78352.68,15.0,0.15069,8e-05,17.41858]
[1776905432714,39.38,78351.4,15.0,0.15059,8e-05,17.41048]
[1776905432916,39.38,78351.4,15.0,0.15059,8e-05,17.41048]
[1776905435093,39.38,78339.53,15.0,0.14964,8e-05,17.33466]
[1776905440983,39.38,78341.89,15.0,0.14982,8e-05,17.34896]
[1776905448317,39.37,78343.49,15.0,0.14994,8e-05,17.35817]
[1776905453353,39.37,78340.55,15.0,0.14969,8e-05,17.33881]
[1776905455870,39.37,78340.23,15.0,0.14966,8e-05,17.33653]
[1776905456759,39.37,78349.45,15.0,0.1504,8e-05,17.39526]
[1776905459012,39.37,78347.39,15.0,0.15024,8e-05,17.38219]
[1776905461951,39.37,78348.75,15.0,0.15034,8e-05,17.3909]
[1776905462421,39.37,78345.44,15.0,0.15008,8e-05,17.36987]
[1776905466972,39.37,78343.4,15.0,0.14991,8e-05,17.35632]
[1776905467456,39.37,78349.74,15.0,0.15041,8e-05,17.39651]
[1776905469161,39.37,78345.95,15.0,0.15011,8e-05,17.37243]
[1776905469470,39.37,78342.02,15.0,0.1498,8e-05,17.34749]
[1776905472492,39.37,78355.37,15.0,0.15086,8e-05,17.43199]
[1776905474645,39.37,78355.45,15.0,0.15086,8e-05,17.43227]
[1776905474650,39.37,78355.45,15.0,0.15086,8e-05,17.43227]
[1776905474670,39.37,78354.39,15.0,0.15078,8e-05,17.4253]
[1776905475355,39.37,78354.39,15.0,0.15078,8e-05,17.4253]
[1776905480621,39.37,78363.03,15.0,0.15146,8e-05,17.47985]
[1776905484223,39.37,78359.27,15.0,0.15116,8e-05,17.45582]
[1776905489370,39.37,78361.31,15.0,0.15133,8e-05,17.46918]
[1776905490347,39.37,78369.63,15.0,0.15199,8e-05,17.52231]
[1776905490392,39.37,78369.63,15.0,0.15199,8e-05,17.52231]
[1776905490704,39.37,78382.01,15.0,0.15299,8e-05,17.60122]
[1776905491017,39.37,78382.01,15.0,0.15299,8e-05,17.60122]
[1776905491553,39.37,78382.01,15.0,0.15299,8e-05,17.60122]
[1776905494432,39.37,78387.7,15.0,0.15342,8e-05,17.63352]
[1776905494450,39.37,78387.7,15.0,0.15342,8e-05,17.63352]
[1776905495062,39.37,78387.6,15.0,0.15341,8e-05,17.63285]
[1776905499720,39.37,78389.39,15.0,0.15356,8e-05,17.64411]
[1776905499983,39.37,78383.84,15.0,0.15311,8e-05,17.60873]
[1776905500360,39.37,78383.84,15.0,0.15311,8e-05,17.60873]
[1776905500632,39.37,78383.84,15.0,0.15311,8e-05,17.60873]
[1776905502042,39.37,78378.55,15.0,0.15268,8e-05,17.5751]
[1776905504541,39.37,78380.48,15.0,0.15284,8e-05,17.5875]
[1776905504812,39.37,78398.9,15.0,0.15433,8e-05,17.70485]
[1776905504976,39.37,78398.9,15.0,0.15433,8e-05,17.70485]
[1776905505210,39.37,78398.9,15.0,0.15433,8e-05,17.70485]
[1776905505253,39.37,78398.9,15.0,0.15433,8e-05,17.70485]
[1776905505256,39.37,78398.9,15.0,0.15433,8e-05,17.70485]
[1776905505814,39.37,78427.89,15.0,0.15669,8e-05,17.88946]
[1776905506170,39.37,78427.89,15.0,0.15669,8e-05,17.88946]
[1776905507742,39.37,78428.35,15.0,0.15672,8e-05,17.89236]
[1776905508790,39.37,78425.97,15.0,0.15653,8e-05,17.87716]
[1776905509718,39.37,78426.38,15.0,0.15656,8e-05,17.87976]
[1776905511251,39.37,78424.69,15.0,0.15642,8e-05,17.86895]
[1776905511263,39.37,78424.69,15.0,0.15642,8e-05,17.86895]
[1776905516511,39.37,78420.61,15.0,0.15609,8e-05,17.84318]
[1776905521531,39.37,78420.64,15.0,0.1561,8e-05,17.84387]
[1776905522643,39.37,78422.55,15.0,0.15626,8e-05,17.85622]
[1776905523782,39.37,78420.97,15.0,0.15613,8e-05,17.84624]
[1776905523849,39.37,78420.97,15.0,0.15613,8e-05,17.84624]
[1776905523943,39.37,78420.65,15.0,0.15611,8e-05,17.84421]
[1776905524035,39.37,78420.65,15.0,0.15611,8e-05,17.84421]
[1776905524208,39.37,78420.65,15.0,0.15611,8e-05,17.84421]
[1776905524374,39.37,78420.65,15.0,0.15611,8e-05,17.84421]
[1776905524880,39.37,78420.65,15.0,0.15611,8e-05,17.84421]
[1776905525872,39.37,78441.9,15.0,0.15785,8e-05,17.97979]
[1776905526194,39.37,78441.9,15.0,0.15785,8e-05,17.97979]
[1776905526790,39.37,78441.9,15.0,0.15785,8e-05,17.97979]
[1776905527140,39.37,78437.11,15.0,0.15745,8e-05,17.94917]
[1776905527155,39.37,78437.11,15.0,0.15745,8e-05,17.94917]
[1776905527293,39.37,78437.11,15.0,0.15745,8e-05,17.94917]
[1776905527416,39.37,78437.11,15.0,0.15745,8e-05,17.94917]
[1776905527661,39.37,78437.11,15.0,0.15745,8e-05,17.94917]
[1776905527732,39.37,78454.81,15.0,0.15891,8e-05,18.06197]
[1776905528307,39.37,78473.51,15.0,0.16046,8e-05,18.18139]
[1776905529228,39.37,78473.51,15.0,0.16046,8e-05,18.18139]
[1776905530429,39.37,78471.43,15.0,0.16029,8e-05,18.16815]
[1776905530995,39.37,78456.34,15.0,0.15904,8e-05,18.07196]
[1776905532564,39.37,78456.34,15.0,0.15904,8e-05,18.07196]
[1776905533227,39.37,78453.0,15.0,0.15877,8e-05,18.0509]
[1776905535002,39.37,78458.18,15.0,0.1592,8e-05,18.08427]
[1776905539781,39.37,78474.52,15.0,0.16056,8e-05,18.18915]
[1776905541258,39.37,78480.16,15.0,0.16103,8e-05,18.22512]
[1776905547111,39.37,78475.57,15.0,0.16065,8e-05,18.19611]
[1776905550564,39.37,78479.32,15.0,0.16097,8e-05,18.2202]
[1776905553705,39.37,78474.88,15.0,0.16057,8e-05,18.18815]
[1776905554136,39.37,78471.98,15.0,0.16033,8e-05,18.16974]
[1776905556463,39.38,78459.34,15.0,0.15929,8e-05,18.08929]
[1776905557304,39.38,78459.45,15.0,0.1593,8e-05,18.09016]
[1776905557334,39.38,78459.45,15.0,0.1593,8e-05,18.09016]
[1776905557781,39.38,78455.19,15.0,0.15895,8e-05,18.06317]
[1776905558576,39.38,78455.19,15.0,0.15895,8e-05,18.06317]
[1776905564230,39.38,78453.86,15.0,0.15884,8e-05,18.0548]
[1776905565335,39.38,78453.86,15.0,0.15884,8e-05,18.0548]
[1776905567334,39.38,78453.95,15.0,0.15885,8e-05,18.0553]
[1776905573294,39.37,78454.48,15.0,0.15888,8e-05,18.05799]
[1776905575449,39.37,78454.5,15.0,0.15888,8e-05,18.05802]
[1776905576192,39.37,78452.36,15.0,0.1587,8e-05,18.04429]
[1776905581558,39.37,78448.9,15.0,0.15842,8e-05,18.02205]
[1776905583688,39.37,78457.73,15.0,0.15914,8e-05,18.07815]
[1776905585543,39.37,78451.36,15.0,0.15861,8e-05,18.03723]
[1776905585644,39.37,78452.1,15.0,0.15867,8e-05,18.04185]
[1776905586416,39.37,78452.1,15.0,0.15867,8e-05,18.04185]
[1776905587054,39.37,78459.43,15.0,0.15928,8e-05,18.08868]
[1776905587428,39.37,78459.43,15.0,0.15928,8e-05,18.08868]
[1776905593907,39.37,78459.66,15.0,0.1593,8e-05,18.09021]
[1776905603508,39.37,78464.16,15.0,0.15967,8e-05,18.11882]
[1776905608542,39.37,78463.08,15.0,0.15958,8e-05,18.11192]
[1776905611841,39.37,78460.85,15.0,0.1594,8e-05,18.09771]
[1776905614034,39.37,78454.07,15.0,0.15881,8e-05,18.05071]
[1776905614175,39.37,78454.07,15.0,0.15881,8e-05,18.05071]
[1776905617332,39.37,78448.82,15.0,0.15838,8e-05,18.01745]
[1776905617389,39.37,78448.82,15.0,0.15838,8e-05,18.01745]
[1776905617909,39.37,78446.53,15.0,0.15819,8e-05,18.00296]
[1776905621120,39.37,78450.16,15.0,0.15849,8e-05,18.02584]
[1776905621345,39.37,78450.16,15.0,0.15849,8e-05,18.02584]
[1776905621633,39.37,78457.22,15.0,0.15907,8e-05,18.07073]
[1776905625936,39.37,78454.37,15.0,0.15884,8e-05,18.0526]
[1776905626520,39.37,78452.53,15.0,0.15868,8e-05,18.04091]
[1776905626790,39.37,78451.46,15.0,0.15859,8e-05,18.03395]
[1776905632711,39.37,78445.43,15.0,0.15809,8e-05,17.99495]
[1776905635983,39.37,78447.47,15.0,0.15826,8e-05,18.00779]
[1776905636740,39.37,78445.78,15.0,0.15811,8e-05,17.99678]
[1776905640621,39.37,78442.22,15.0,0.15782,8e-05,17.97369]
[1776905640628,39.37,78442.22,15.0,0.15782,8e-05,17.97369]
[1776905641759,39.37,78437.28,15.0,0.15741,8e-05,17.94209]
[1776905643438,39.37,78430.54,15.0,0.15686,8e-05,17.89902]
[1776905645523,39.37,78435.72,15.0,0.15728,8e-05,17.93199]
[1776905650506,39.37,78435.86,15.0,0.15729,8e-05,17.93254]
[1776905654293,39.37,78440.13,15.0,0.15763,8e-05,17.95934]
[1776905654443,39.37,78440.13,15.0,0.15763,8e-05,17.95934]
[1776905655399,39.37,78431.44,15.0,0.15692,8e-05,17.90382]
[1776905660693,39.37,78429.11,15.0,0.15672,8e-05,17.88887]
[1776905665948,39.37,78429.48,15.0,0.15676,8e-05,17.89126]
[1776905670983,39.37,78427.27,15.0,0.15658,8e-05,17.87734]
[1776905676018,39.37,78428.97,15.0,0.15669,8e-05,17.88452]
[1776905679159,39.37,78427.88,15.0,0.1566,8e-05,17.87771]
[1776905679517,39.37,78427.88,15.0,0.1566,8e-05,17.87771]
[1776905679912,39.37,78427.88,15.0,0.1566,8e-05,17.87771]
[1776905679914,39.37,78427.88,15.0,0.15661,8e-05,17.87776]
[1776905680050,39.37,78413.44,15.0,0.15543,8e-05,17.78574]
[1776905685022,39.37,78410.85,15.0,0.15522,8e-05,17.76914]
[1776905685051,39.37,78410.85,15.0,0.15522,8e-05,17.76914]
[1776905685184,39.37,78410.57,15.0,0.15519,8e-05,17.76734]
[1776905685604,39.37,78410.57,15.0,0.15519,8e-05,17.76734]
[1776905685619,39.37,78410.57,15.0,0.15519,8e-05,17.76734]
[1776905686008,39.37,78404.1,15.0,0.15467,8e-05,17.72616]
[1776905686467,39.37,78404.1,15.0,0.15467,8e-05,17.72616]
[1776905686658,39.37,78404.1,15.0,0.15467,8e-05,17.72616]
[1776905686894,39.37,78404.1,15.0,0.15467,8e-05,17.72616]
[1776905686995,39.37,78391.28,15.0,0.15363,8e-05,17.64445]
[1776905687447,39.37,78391.28,15.0,0.15363,8e-05,17.64445]
[1776905693141,39.37,78389.49,15.0,0.15348,8e-05,17.63284]
[1776905697330,39.37,78388.36,15.0,0.15339,8e-05,17.62551]
[1776905701533,39.37,78387.7,15.0,0.15333,8e-05,17.62119]
[1776905704141,39.37,78387.8,15.0,0.15334,8e-05,17.62174]
[1776905706107,39.37,78388.95,15.0,0.15343,8e-05,17.629]
[1776905707329,39.37,78389.22,15.0,0.15345,8e-05,17.63069]
[1776905707485,39.37,78389.22,15.0,0.15345,8e-05,17.63069]
[1776905707534,39.37,78389.18,15.0,0.15345,8e-05,17.63034]
[1776905712279,39.37,78398.52,15.0,0.1542,8e-05,17.68962]
[1776905712292,39.37,78398.52,15.0,0.1542,8e-05,17.68962]
[1776905712356,39.37,78397.08,15.0,0.15408,8e-05,17.68026]
[1776905713683,39.37,78397.08,15.0,0.15408,8e-05,17.68026]
[1776905713684,39.37,78395.32,15.0,0.15394,8e-05,17.66919]
[1776905716528,39.37,78390.37,15.0,0.15354,8e-05,17.63758]
[1776905722673,39.37,78385.07,15.0,0.15311,8e-05,17.60388]
[1776905728193,39.37,78381.81,15.0,0.15285,8e-05,17.58326]
[1776905728345,39.37,78381.81,15.0,0.15285,8e-05,17.58326]
[1776905729409,39.37,78387.18,15.0,0.15329,8e-05,17.61749]
[1776905729414,39.37,78387.18,15.0,0.15329,8e-05,17.61749]
[1776905729940,39.37,78387.18,15.0,0.15329,8e-05,17.61749]
[1776905730078,39.37,78387.18,15.0,0.15329,8e-05,17.61749]
[1776905730001,39.37,78394.34,15.0,0.15387,8e-05,17.66309]
[1776905730402,39.37,78407.55,15.0,0.15494,8e-05,17.74739]
[1776905733277,39.37,78410.03,15.0,0.15511,8e-05,17.75937]
[1776905734061,39.37,78409.81,15.0,0.1551,8e-05,17.758]
[1776905738459,39.36,78421.88,15.0,0.15607,8e-05,17.83396]
[1776905743494,39.36,78427.06,15.0,0.15647,8e-05,17.86569]
[1776905748529,39.36,78420.5,15.0,0.15592,8e-05,17.82247]
[1776905753563,39.36,78418.27,15.0,0.15572,8e-05,17.8071]
[1776905757373,39.36,78415.12,15.0,0.15546,8e-05,17.78643]
[1776905757453,39.36,78415.12,15.0,0.15546,8e-05,17.78643]
[1776905761633,39.35,78400.52,15.0,0.15426,8e-05,17.69296]
[1776905767000,39.35,78392.92,15.0,0.15365,8e-05,17.64466]
[1776905772697,39.36,78392.6,15.0,0.15363,8e-05,17.64305]
[1776905777735,39.36,78398.33,15.0,0.1541,8e-05,17.6797]
[1776905782770,39.36,78402.86,15.0,0.15446,8e-05,17.70853]
[1776905787805,39.36,78403.17,15.0,0.15449,8e-05,17.71038]
[1776905792431,39.36,78403.96,15.0,0.15452,8e-05,17.7114]
[1776905792589,39.36,78403.96,15.0,0.15452,8e-05,17.7114]
[1776905792687,39.36,78403.96,15.0,0.15452,8e-05,17.7114]
[1776905792937,39.36,78410.34,15.0,0.15504,8e-05,17.75202]
[1776905798882,39.36,78416.16,15.0,0.15552,8e-05,17.78962]
[1776905803917,39.36,78418.15,15.0,0.15569,8e-05,17.80257]
[1776905806021,39.36,78417.76,15.0,0.15565,8e-05,17.80014]
[1776905811034,39.36,78422.44,15.0,0.15604,8e-05,17.83011]
[1776905811090,39.36,78422.44,15.0,0.15604,8e-05,17.83011]
[1776905811368,39.36,78423.65,15.0,0.15614,8e-05,17.83784]
[1776905811488,39.36,78423.65,15.0,0.15614,8e-05,17.83784]
[1776905811491,39.36,78423.65,15.0,0.15614,8e-05,17.83784]
[1776905811997,39.36,78446.95,15.0,0.15805,8e-05,17.9866]
[1776905816127,39.36,78447.33,15.0,0.15808,8e-05,17.98899]
[1776905817065,39.36,78444.09,15.0,0.15781,8e-05,17.96832]
[1776905818563,39.36,78437.75,15.0,0.15729,8e-05,17.92797]
[1776905824083,39.36,78438.51,15.0,0.15736,8e-05,17.9332]
[1776905824509,39.36,78438.51,15.0,0.15736,8e-05,17.9332]
[1776905824962,39.36,78438.51,15.0,0.15736,8e-05,17.9332]
[1776905826614,39.36,78446.59,15.0,0.15803,8e-05,17.9848]
[1776905828804,39.36,78445.74,15.0,0.15796,8e-05,17.97937]
[1776905830535,39.36,78437.65,15.0,0.15729,8e-05,17.9278]
[1776905830683,39.36,78437.65,15.0,0.15729,8e-05,17.9278]
[1776905832973,39.36,78434.46,15.0,0.15703,8e-05,17.90755]
[1776905836679,39.36,78433.69,15.0,0.15697,8e-05,17.90285]
[1776905841828,39.36,78425.77,15.0,0.15632,8e-05,17.85202]
[1776905848374,39.36,78427.21,15.0,0.15643,8e-05,17.86076]
[1776905854296,39.36,78427.64,15.0,0.15643,8e-05,17.85881]
[1776905860003,39.36,78425.18,15.0,0.15622,8e-05,17.84263]
[1776905864805,39.35,78422.18,15.0,0.15597,8e-05,17.82312]
[1776905866489,39.35,78412.28,15.0,0.15516,8e-05,17.75995]
[1776905866515,39.35,78412.28,15.0,0.15516,8e-05,17.75996]
[1776905867488,39.35,78412.28,15.0,0.15516,8e-05,17.75996]
[1776905869961,39.35,78412.31,15.0,0.15516,8e-05,17.75998]
[1776905873430,39.35,78428.32,15.0,0.15646,8e-05,17.86108]
[1776905878465,39.35,78426.52,15.0,0.15629,8e-05,17.84794]
[1776905883500,39.35,78422.25,15.0,0.15592,8e-05,17.81934]
[1776905888534,39.34,78419.28,15.0,0.15566,8e-05,17.7992]
[1776905893570,39.34,78429.13,15.0,0.15645,8e-05,17.86062]
[1776905898605,39.34,78424.35,15.0,0.15604,8e-05,17.82855]
[1776905903913,39.33,78425.94,15.0,0.15615,8e-05,17.83749]
[1776905908926,39.33,78428.52,15.0,0.15634,8e-05,17.8523]
[1776905915035,39.33,78427.87,15.0,0.15623,8e-05,17.84225]
[1776905920110,39.32,78425.45,15.0,0.15601,8e-05,17.82519]
[1776905920632,39.32,78424.12,15.0,0.1559,8e-05,17.81639]
[1776905921050,39.32,78415.53,15.0,0.1552,8e-05,17.76129]
[1776905923693,39.32,78415.6,15.0,0.1552,8e-05,17.76173]
[1776905924415,39.32,78421.36,15.0,0.15567,8e-05,17.79845]
[1776905929978,39.32,78423.17,15.0,0.15581,8e-05,17.80966]
[1776905932383,39.32,78422.33,15.0,0.15574,8e-05,17.80409]
[1776905932844,39.32,78421.99,15.0,0.15571,8e-05,17.80186]
[1776905937942,39.32,78421.29,15.0,0.15565,8e-05,17.79646]
[1776905943921,39.32,78410.91,15.0,0.15478,8e-05,17.72909]
[1776905944742,39.32,78410.91,15.0,0.15478,8e-05,17.72909]
[1776905944928,39.32,78411.0,15.0,0.15479,8e-05,17.72952]
[1776905949523,39.32,78411.21,15.0,0.15481,8e-05,17.73099]
[1776905950123,39.32,78411.21,15.0,0.15481,8e-05,17.73099]
[1776905950810,39.32,78413.07,15.0,0.15496,8e-05,17.74289]
[1776905951499,39.32,78415.86,15.0,0.15519,8e-05,17.7607]
[1776905956349,39.32,78416.13,15.0,0.15521,8e-05,17.76238]
[1776905961946,39.32,78427.29,15.0,0.15612,8e-05,17.83327]
[1776905966988,39.31,78426.62,15.0,0.15605,8e-05,17.82848]
[1776905972987,39.31,78431.67,15.0,0.15643,8e-05,17.85604]
[1776905978159,39.31,78424.99,15.0,0.15588,8e-05,17.81275]
[1776905983194,39.31,78428.84,15.0,0.15618,8e-05,17.83684]
[1776905988229,39.31,78429.26,15.0,0.15621,8e-05,17.83888]
[1776905991857,39.31,78429.39,15.0,0.15621,8e-05,17.83933]
[1776905991860,39.31,78429.39,15.0,0.15621,8e-05,17.83933]
[1776905995095,39.31,78434.24,15.0,0.15661,8e-05,17.87019]
[1776905995197,39.31,78434.24,15.0,0.15661,8e-05,17.87019]
[1776905995254,39.31,78434.24,15.0,0.15661,8e-05,17.87019]
[1776905996225,39.31,78438.87,15.0,0.15699,8e-05,17.89977]
[1776905999185,39.31,78447.05,15.0,0.15766,8e-05,17.95185]
[1776905999198,39.31,78447.05,15.0,0.15766,8e-05,17.95185]
[1776905999221,39.31,78447.05,15.0,0.15766,8e-05,17.95185]
[1776905999235,39.31,78447.05,15.0,0.15766,8e-05,17.95185]
[1776906000191,39.31,78453.19,15.0,0.15817,8e-05,17.99096]
[1776906000351,39.31,78453.19,15.0,0.15817,8e-05,17.99096]
[1776906000627,39.31,78458.65,15.0,0.15861,8e-05,18.02568]
[1776906000645,39.31,78458.65,15.0,0.15861,8e-05,18.02568]
[1776906001992,39.31,78451.62,15.0,0.15803,8e-05,17.98061]
[1776906002096,39.31,78451.62,15.0,0.15803,8e-05,17.98061]
[1776906002634,39.31,78444.59,15.0,0.15745,8e-05,17.93561]
[1776906004361,39.31,78441.18,15.0,0.15717,8e-05,17.91379]
[1776906004490,39.31,78438.16,15.0,0.15692,8e-05,17.89449]
[1776906004524,39.31,78438.16,15.0,0.15692,8e-05,17.89449]
[1776906005025,39.31,78438.16,15.0,0.15692,8e-05,17.89449]
[1776906005355,39.31,78423.68,15.0,0.15574,8e-05,17.80207]
[1776906005963,39.31,78423.68,15.0,0.15574,8e-05,17.80207]
[1776906008578,39.31,78416.14,15.0,0.15512,8e-05,17.75392]
[1776906009383,39.31,78416.82,15.0,0.15518,8e-05,17.75828]
[1776906012719,39.31,78414.37,15.0,0.15497,8e-05,17.74232]
[1776906013085,39.31,78413.4,15.0,0.15489,8e-05,17.73585]
[1776906013411,39.31,78426.18,15.0,0.15593,8e-05,17.81741]
[1776906018446,39.31,78423.63,15.0,0.15572,8e-05,17.80092]
[1776906023481,39.3,78423.12,15.0,0.15568,8e-05,17.79753]
[1776906028178,39.3,78424.02,15.0,0.15575,8e-05,17.80302]
[1776906033558,39.3,78416.94,15.0,0.15514,8e-05,17.75392]
[1776906035345,39.3,78416.94,15.0,0.15514,8e-05,17.75392]
[1776906035955,39.3,78412.05,15.0,0.15475,8e-05,17.72272]
[1776906036056,39.3,78408.71,15.0,0.15447,8e-05,17.70127]
[1776906039842,39.3,78408.08,15.0,0.15442,8e-05,17.69686]
[1776906045024,39.3,78413.5,15.0,0.15485,8e-05,17.73074]
[1776906046253,39.3,78414.38,15.0,0.15492,8e-05,17.7362]
[1776906048409,39.3,78409.02,15.0,0.15448,8e-05,17.70169]
[1776906052898,39.3,78427.01,15.0,0.15593,8e-05,17.81562]
[1776906057985,39.3,78419.89,15.0,0.15534,8e-05,17.76903]
[1776906059881,39.3,78419.78,15.0,0.15532,8e-05,17.76815]
[1776906060055,39.3,78419.78,15.0,0.15532,8e-05,17.76815]
[1776906062256,39.3,78425.7,15.0,0.1558,8e-05,17.80554]
[1776906062283,39.3,78425.7,15.0,0.1558,8e-05,17.80554]
[1776906062358,39.29,78420.17,15.0,0.15535,8e-05,17.77001]
[1776906067798,39.29,78407.38,15.0,0.1543,8e-05,17.68749]
[1776906070212,39.29,78407.56,15.0,0.15431,8e-05,17.68851]
[1776906070398,39.29,78407.56,15.0,0.15431,8e-05,17.68851]
[1776906070563,39.29,78407.49,15.0,0.1543,8e-05,17.68795]
[1776906071360,39.29,78407.49,15.0,0.1543,8e-05,17.68795]
[1776906072409,39.29,78398.34,15.0,0.15356,8e-05,17.62944]
[1776906072426,39.29,78398.34,15.0,0.15356,8e-05,17.62944]
[1776906074466,39.29,78388.77,15.0,0.15278,8e-05,17.56843]
[1776906079882,39.29,78389.04,15.0,0.15281,8e-05,17.57041]
[1776906081891,39.29,78388.31,15.0,0.15275,8e-05,17.5658]
[1776906086629,39.29,78387.98,15.0,0.15273,8e-05,17.56402]
[1776906086630,39.29,78387.98,15.0,0.15273,8e-05,17.56402]
[1776906088347,39.29,78389.46,15.0,0.15285,8e-05,17.57353]
[1776906090029,39.29,78399.45,15.0,0.15366,8e-05,17.63734]
[1776906091050,39.29,78399.59,15.0,0.15367,8e-05,17.63821]
[1776906092754,39.29,78397.92,15.0,0.15351,8e-05,17.62364]
[1776906093607,39.29,78397.89,15.0,0.1535,8e-05,17.62345]
[1776906097046,39.29,78397.89,15.0,0.1535,8e-05,17.62346]
[1776906097122,39.29,78397.89,15.0,0.1535,8e-05,17.62346]
[1776906097501,39.29,78395.71,15.0,0.15333,8e-05,17.60956]
[1776906099174,39.29,78402.4,15.0,0.15387,8e-05,17.65231]
[1776906099194,39.29,78402.4,15.0,0.15387,8e-05,17.65231]
[1776906099242,39.29,78406.39,15.0,0.15419,8e-05,17.67778]
[1776906100224,39.29,78406.39,15.0,0.15419,8e-05,17.67778]
[1776906100987,39.29,78406.17,15.0,0.15418,8e-05,17.67653]
[1776906102229,39.29,78406.17,15.0,0.15418,8e-05,17.67668]
[1776906104781,39.3,78408.18,15.0,0.15435,8e-05,17.68981]
[1776906107152,39.3,78412.83,15.0,0.15473,8e-05,17.71988]
[1776906107154,39.3,78412.83,15.0,0.15473,8e-05,17.71988]
[1776906107417,39.3,78412.83,15.0,0.15473,8e-05,17.71988]
[1776906107227,39.3,78412.35,15.0,0.15469,8e-05,17.71691]
[1776906108313,39.3,78411.91,15.0,0.15466,8e-05,17.71403]
[1776906111600,39.3,78412.01,15.0,0.15466,8e-05,17.71448]
[1776906111604,39.3,78412.01,15.0,0.15466,8e-05,17.71448]
[1776906112107,39.3,78411.81,15.0,0.15465,8e-05,17.71313]
[1776906117287,39.3,78408.16,15.0,0.15436,8e-05,17.69048]
[1776906120512,39.3,78408.72,15.0,0.15441,8e-05,17.69471]
[1776906121170,39.3,78405.84,15.0,0.15418,8e-05,17.67629]
[1776906126204,39.3,78403.2,15.0,0.15396,8e-05,17.65931]
[1776906131240,39.3,78410.02,15.0,0.15451,8e-05,17.70282]
[1776906135268,39.3,78397.05,15.0,0.15346,8e-05,17.61989]
[1776906136519,39.3,78397.05,15.0,0.15346,8e-05,17.61989]
[1776906137317,39.3,78392.13,15.0,0.15306,8e-05,17.58857]
[1776906137419,39.3,78390.22,15.0,0.15291,8e-05,17.5765]
[1776906140037,39.3,78389.07,15.0,0.15282,8e-05,17.56936]
[1776906140997,39.3,78379.13,15.0,0.15202,8e-05,17.50608]
[1776906143621,39.3,78381.97,15.0,0.15226,8e-05,17.52478]
[1776906144379,39.3,78381.97,15.0,0.15226,8e-05,17.52478]
[1776906149050,39.3,78386.2,15.0,0.1526,8e-05,17.55223]
[1776906149071,39.3,78386.2,15.0,0.1526,8e-05,17.55223]
[1776906149554,39.3,78390.34,15.0,0.15294,8e-05,17.57885]
[1776906151551,39.3,78392.09,15.0,0.15306,8e-05,17.58626]
[1776906153392,39.3,78391.17,15.0,0.15298,8e-05,17.58045]
[1776906157112,39.3,78381.8,15.0,0.15223,8e-05,17.52114]
[1776906157847,39.3,78381.33,15.0,0.1522,8e-05,17.51829]
[1776906161632,39.3,78377.96,15.0,0.15193,8e-05,17.49725]
[1776906164517,39.3,78372.49,15.0,0.1515,8e-05,17.4629]
[1776906165062,39.31,78371.84,15.0,0.15145,8e-05,17.45895]
[1776906170516,39.31,78369.16,15.0,0.15125,8e-05,17.44303]
[1776906175550,39.31,78390.92,15.0,0.15301,8e-05,17.58251]
[1776906176580,39.31,78392.54,15.0,0.15314,8e-05,17.59284]
[1776906176623,39.31,78392.54,15.0,0.15314,8e-05,17.59284]
[1776906176795,39.31,78392.54,15.0,0.15314,8e-05,17.59284]
[1776906177315,39.31,78392.54,15.0,0.15314,8e-05,17.59284]
[1776906177361,39.31,78392.54,15.0,0.15314,8e-05,17.59284]
[1776906178309,39.31,78392.54,15.0,0.15314,8e-05,17.59283]
[1776906179020,39.31,78394.45,15.0,0.1533,8e-05,17.60499]
[1776906184616,39.31,78403.07,15.0,0.15399,8e-05,17.6596]
[1776906188721,39.31,78402.86,15.0,0.15397,8e-05,17.65808]
[1776906188810,39.31,78404.35,15.0,0.15409,8e-05,17.66748]
[1776906191827,39.31,78406.86,15.0,0.15429,8e-05,17.68347]
[1776906193890,39.31,78408.45,15.0,0.15442,8e-05,17.69354]
[1776906193941,39.31,78408.45,15.0,0.15442,8e-05,17.69354]
[1776906193956,39.31,78407.05,15.0,0.15431,8e-05,17.68452]
[1776906196130,39.31,78417.88,15.0,0.15519,8e-05,17.75361]
[1776906199167,39.31,78420.99,15.0,0.15545,8e-05,17.7738]
[1776906199602,39.31,78419.8,15.0,0.15535,8e-05,17.76634]
[1776906199721,39.31,78405.05,15.0,0.15415,8e-05,17.67223]
[1776906205326,39.31,78398.84,15.0,0.15365,8e-05,17.63257]
[1776906206861,39.31,78393.1,15.0,0.15318,8e-05,17.5961]
[1776906207314,39.31,78393.1,15.0,0.15318,8e-05,17.5961]
[1776906207416,39.31,78388.57,15.0,0.15282,8e-05,17.56731]
[1776906207781,39.31,78388.57,15.0,0.15282,8e-05,17.56731]
[1776906207827,39.31,78388.57,15.0,0.15282,8e-05,17.56731]
[1776906211913,39.31,78376.87,15.0,0.15188,8e-05,17.49319]
[1776906212096,39.31,78376.87,15.0,0.15188,8e-05,17.49319]
[1776906212158,39.31,78376.87,15.0,0.15188,8e-05,17.49319]
[1776906212744,39.31,78376.65,15.0,0.15184,8e-05,17.48831]
[1776906212928,39.31,78376.65,15.0,0.15184,8e-05,17.48831]
[1776906213517,39.31,78350.88,15.0,0.14978,8e-05,17.32423]
[1776906213774,39.31,78350.88,15.0,0.14978,8e-05,17.32423]
[1776906214143,39.31,78350.88,15.0,0.14978,8e-05,17.32423]
[1776906214957,39.31,78351.94,15.0,0.14987,8e-05,17.33128]
[1776906215553,39.31,78351.94,15.0,0.14987,8e-05,17.33128]
[1776906215576,39.31,78351.94,15.0,0.14987,8e-05,17.33128]
[1776906216521,39.31,78346.16,15.0,0.14941,8e-05,17.29476]
[1776906216540,39.31,78346.16,15.0,0.14941,8e-05,17.29476]
[1776906217158,39.31,78341.27,15.0,0.14903,8e-05,17.26409]
[1776906222882,39.31,78337.6,15.0,0.14875,8e-05,17.24173]
[1776906223958,39.31,78337.6,15.0,0.14875,8e-05,17.24173]
[1776906229290,39.32,78334.09,15.0,0.14848,8e-05,17.22012]
[1776906234365,39.32,78332.73,15.0,0.14839,8e-05,17.2123]
[1776906239970,39.32,78338.66,15.0,0.14887,8e-05,17.25095]
[1776906241240,39.32,78339.37,15.0,0.14893,8e-05,17.25559]
[1776906241621,39.32,78348.96,15.0,0.14969,8e-05,17.31675]
[1776906242412,39.32,78348.96,15.0,0.14969,8e-05,17.31675]
[1776906244251,39.32,78339.48,15.0,0.14894,8e-05,17.25692]
[1776906245293,39.32,78346.0,15.0,0.14947,8e-05,17.29874]
[1776906248264,39.32,78349.1,15.0,0.14972,8e-05,17.31921]
[1776906248516,39.32,78342.74,15.0,0.14922,8e-05,17.27896]
[1776906254430,39.32,78342.77,15.0,0.14923,8e-05,17.27945]
[1776906260146,39.33,78341.23,15.0,0.14911,8e-05,17.27013]
[1776906263831,39.33,78341.04,15.0,0.1491,8e-05,17.26915]
[1776906263876,39.33,78341.04,15.0,0.1491,8e-05,17.26915]
[1776906264174,39.33,78354.77,15.0,0.15019,8e-05,17.35662]
[1776906269208,39.33,78359.85,15.0,0.15061,8e-05,17.38967]
[1776906274244,39.33,78360.05,15.0,0.1506,8e-05,17.38768]
[1776906276605,39.33,78358.75,15.0,0.1505,8e-05,17.37953]
[1776906276614,39.33,78353.83,15.0,0.15011,8e-05,17.34834]
[1776906281467,39.33,78348.36,15.0,0.14967,8e-05,17.31347]
[1776906281494,39.33,78348.36,15.0,0.14967,8e-05,17.31347]
[1776906281547,39.33,78347.81,15.0,0.14963,8e-05,17.30997]
[1776906287338,39.33,78354.89,15.0,0.15021,8e-05,17.35599]
[1776906289853,39.33,78353.94,15.0,0.15013,8e-05,17.35024]
[1776906290359,39.33,78346.16,15.0,0.14952,8e-05,17.30087]
[1776906292334,39.33,78344.59,15.0,0.14939,8e-05,17.29087]
[1776906292348,39.33,78344.59,15.0,0.14939,8e-05,17.29087]
[1776906292605,39.33,78344.59,15.0,0.14939,8e-05,17.29087]
[1776906292634,39.33,78343.72,15.0,0.14932,8e-05,17.28535]
[1776906295204,39.33,78338.36,15.0,0.1489,8e-05,17.25125]
[1776906295618,39.33,78338.36,15.0,0.1489,8e-05,17.25125]
[1776906295710,39.33,78338.58,15.0,0.14892,8e-05,17.25268]
[1776906296401,39.33,78339.0,15.0,0.14895,8e-05,17.25542]
[1776906301436,39.33,78342.72,15.0,0.14925,8e-05,17.27941]
[1776906306471,39.33,78340.36,15.0,0.14907,8e-05,17.26471]
[1776906311506,39.33,78342.44,15.0,0.14924,8e-05,17.27826]
[1776906316541,39.33,78349.28,15.0,0.14978,8e-05,17.32194]
[1776906317195,39.33,78349.28,15.0,0.14978,8e-05,17.32194]
[1776906317218,39.33,78349.28,15.0,0.14978,8e-05,17.32194]
[1776906317550,39.33,78354.19,15.0,0.15017,8e-05,17.35319]
[1776906318681,39.33,78354.19,15.0,0.15017,8e-05,17.35319]
[1776906318710,39.33,78354.19,15.0,0.15017,8e-05,17.35319]
[1776906318716,39.33,78356.93,15.0,0.15039,8e-05,17.3708]
[1776906318759,39.33,78356.93,15.0,0.15039,8e-05,17.3708]
[1776906319564,39.34,78370.17,15.0,0.15146,8e-05,17.45544]
[1776906324599,39.34,78372.43,15.0,0.15165,8e-05,17.47092]
[1776906325482,39.34,78372.43,15.0,0.15165,8e-05,17.47092]
[1776906327687,39.34,78373.06,15.0,0.15171,8e-05,17.47536]
[1776906327814,39.34,78373.51,15.0,0.15175,8e-05,17.47843]
[1776906330584,39.34,78374.1,15.0,0.1518,8e-05,17.4826]
[1776906331552,39.34,78374.45,15.0,0.15183,8e-05,17.48502]
[1776906333677,39.34,78386.6,15.0,0.15279,8e-05,17.55885]
[1776906333834,39.34,78386.72,15.0,0.1528,8e-05,17.5597]
[1776906335479,39.34,78386.47,15.0,0.15278,8e-05,17.5582]
[1776906337123,39.34,78386.18,15.0,0.15276,8e-05,17.55653]
[1776906340926,39.34,78384.88,15.0,0.15266,8e-05,17.54864]
[1776906340927,39.34,78384.88,15.0,0.15266,8e-05,17.54864]
[1776906340933,39.34,78384.88,15.0,0.15266,8e-05,17.54864]
[1776906346510,39.34,78377.32,15.0,0.15206,8e-05,17.50109]
[1776906351792,39.35,78369.81,15.0,0.15147,8e-05,17.45469]
[1776906353598,39.35,78369.81,15.0,0.15147,8e-05,17.45469]
[1776906356121,39.35,78366.92,15.0,0.15125,8e-05,17.43699]
[1776906356186,39.35,78366.28,15.0,0.15121,8e-05,17.43342]
[1776906361869,39.35,78364.88,15.0,0.1511,8e-05,17.42481]
[1776906366106,39.35,78363.92,15.0,0.15102,8e-05,17.41884]
[1776906366207,39.35,78362.21,15.0,0.15089,8e-05,17.40807]
[1776906371939,39.35,78361.75,15.0,0.15087,8e-05,17.40634]
[1776906376107,39.35,78371.92,15.0,0.15169,8e-05,17.47178]
[1776906380912,39.36,78373.37,15.0,0.15182,8e-05,17.4819]
[1776906382762,39.36,78372.8,15.0,0.15177,8e-05,17.4784]
[1776906384393,39.36,78383.66,15.0,0.15265,8e-05,17.54788]
[1776906386898,39.36,78374.61,15.0,0.15193,8e-05,17.49057]
[1776906392133,39.36,78369.72,15.0,0.15152,8e-05,17.4566]
[1776906393923,39.36,78373.2,15.0,0.15181,8e-05,17.47914]
[1776906395302,39.36,78373.2,15.0,0.15181,8e-05,17.47914]
[1776906395303,39.36,78373.2,15.0,0.15181,8e-05,17.47914]
[1776906396408,39.36,78373.42,15.0,0.15183,8e-05,17.48087]
[1776906396473,39.36,78385.84,15.0,0.15283,8e-05,17.5601]
[1776906396917,39.36,78385.84,15.0,0.15283,8e-05,17.5601]
[1776906397205,39.36,78389.47,15.0,0.15312,8e-05,17.58327]
[1776906397812,39.36,78389.47,15.0,0.15312,8e-05,17.58327]
[1776906403721,39.36,78397.26,15.0,0.15375,8e-05,17.63289]
[1776906404153,39.36,78397.42,15.0,0.15377,8e-05,17.6339]
[1776906405601,39.36,78398.27,15.0,0.15383,8e-05,17.63931]
[1776906405698,39.36,78398.27,15.0,0.15383,8e-05,17.63931]
[1776906406180,39.36,78415.01,15.0,0.15519,8e-05,17.74593]
[1776906408983,39.36,78417.72,15.0,0.15541,8e-05,17.7629]
[1776906408995,39.36,78417.72,15.0,0.15541,8e-05,17.7629]
[1776906409201,39.36,78412.73,15.0,0.155,8e-05,17.73094]
[1776906410562,39.36,78412.73,15.0,0.155,8e-05,17.73094]
[1776906411482,39.36,78409.99,15.0,0.15478,8e-05,17.71357]
[1776906412451,39.36,78410.54,15.0,0.15483,8e-05,17.71718]
[1776906413896,39.36,78409.21,15.0,0.15472,8e-05,17.70894]
[1776906417151,39.36,78410.85,15.0,0.15486,8e-05,17.71975]
[1776906421535,39.36,78410.1,15.0,0.1548,8e-05,17.71538]
[1776906421600,39.36,78410.1,15.0,0.1548,8e-05,17.71538]
[1776906421878,39.36,78421.83,15.0,0.15576,8e-05,17.79022]
[1776906423418,39.36,78429.36,15.0,0.15638,8e-05,17.83821]
[1776906423484,39.36,78429.36,15.0,0.15638,8e-05,17.83821]
[1776906423632,39.36,78429.36,15.0,0.15638,8e-05,17.83821]
[1776906423635,39.36,78429.36,15.0,0.15638,8e-05,17.83821]
[1776906424275,39.36,78431.89,15.0,0.15658,8e-05,17.85425]
[1776906424321,39.36,78431.89,15.0,0.15658,8e-05,17.85425]
[1776906424787,39.36,78431.89,15.0,0.15658,8e-05,17.85425]
[1776906424878,39.36,78445.97,15.0,0.15774,8e-05,17.94409]
[1776906425279,39.36,78445.97,15.0,0.15774,8e-05,17.94409]
[1776906425337,39.36,78445.97,15.0,0.15774,8e-05,17.94409]
[1776906426362,39.36,78447.98,15.0,0.1579,8e-05,17.95687]
[1776906432368,39.36,78452.73,15.0,0.15829,8e-05,17.98678]
[1776906433018,39.36,78452.73,15.0,0.15829,8e-05,17.98678]
[1776906433921,39.36,78452.73,15.0,0.15829,8e-05,17.98678]
[1776906435041,39.36,78454.35,15.0,0.15842,8e-05,17.99687]
[1776906435178,39.36,78454.35,15.0,0.15842,8e-05,17.99687]
[1776906435569,39.36,78454.35,15.0,0.15842,8e-05,17.99687]
[1776906435939,39.36,78457.76,15.0,0.1587,8e-05,18.01849]
[1776906436794,39.36,78457.76,15.0,0.1587,8e-05,18.01849]
[1776906438057,39.36,78464.06,15.0,0.15922,8e-05,18.05832]
[1776906440046,39.36,78464.29,15.0,0.15923,8e-05,18.05937]
[1776906440068,39.36,78464.29,15.0,0.15923,8e-05,18.05937]
[1776906440464,39.36,78464.29,15.0,0.15923,8e-05,18.05937]
[1776906440521,39.36,78464.29,15.0,0.15923,8e-05,18.05937]
[1776906440534,39.36,78464.29,15.0,0.15923,8e-05,18.05937]
[1776906440675,39.36,78464.29,15.0,0.15923,8e-05,18.05937]
[1776906440929,39.36,78479.95,15.0,0.16053,8e-05,18.15906]
[1776906441031,39.36,78479.95,15.0,0.16053,8e-05,18.15906]
[1776906441126,39.36,78479.95,15.0,0.16053,8e-05,18.15906]
[1776906441197,39.36,78479.95,15.0,0.16053,8e-05,18.15906]
[1776906441439,39.36,78479.95,15.0,0.16053,8e-05,18.15906]
[1776906441817,39.36,78461.24,15.0,0.15897,8e-05,18.0398]
[1776906441985,39.36,78461.24,15.0,0.15897,8e-05,18.0398]
[1776906442950,39.36,78461.24,15.0,0.15897,8e-05,18.0398]
[1776906442439,39.36,78444.19,15.0,0.15757,8e-05,17.93131]
[1776906443435,39.36,78444.19,15.0,0.15757,8e-05,17.93131]
[1776906443567,39.36,78444.19,15.0,0.15757,8e-05,17.93131]
[1776906444040,39.36,78443.07,15.0,0.15748,8e-05,17.92434]
[1776906444277,39.36,78443.07,15.0,0.15748,8e-05,17.92434]
[1776906444316,39.36,78443.07,15.0,0.15748,8e-05,17.92434]
[1776906444338,39.36,78443.07,15.0,0.15748,8e-05,17.92434]
[1776906444841,39.36,78443.07,15.0,0.15748,8e-05,17.92434]
[1776906444873,39.36,78442.97,15.0,0.15748,8e-05,17.92389]
[1776906445036,39.36,78442.97,15.0,0.15748,8e-05,17.92389]
[1776906445229,39.36,78442.97,15.0,0.15748,8e-05,17.92389]
[1776906445814,39.36,78442.97,15.0,0.15748,8e-05,17.92389]
[1776906445909,39.36,78435.45,15.0,0.15686,8e-05,17.87592]
[1776906446085,39.36,78435.45,15.0,0.15686,8e-05,17.87592]
[1776906446550,39.36,78435.45,15.0,0.15686,8e-05,17.87592]
[1776906446742,39.36,78435.45,15.0,0.15686,8e-05,17.87592]
[1776906446776,39.36,78435.45,15.0,0.15686,8e-05,17.87592]
[1776906446916,39.36,78435.45,15.0,0.15686,8e-05,17.87592]
[1776906446949,39.36,78431.09,15.0,0.15651,8e-05,17.84837]
[1776906446975,39.36,78431.09,15.0,0.15651,8e-05,17.84837]
[1776906447307,39.36,78431.09,15.0,0.15651,8e-05,17.84837]
[1776906452510,39.36,78429.51,15.0,0.15636,8e-05,17.83495]
[1776906453018,39.36,78429.51,15.0,0.15636,8e-05,17.83495]
[1776906453664,39.36,78429.51,15.0,0.15636,8e-05,17.83495]
[1776906457708,39.36,78427.43,15.0,0.15619,8e-05,17.82192]
[1776906458551,39.36,78413.99,15.0,0.15509,8e-05,17.73625]
[1776906459149,39.36,78413.99,15.0,0.15509,8e-05,17.73625]
[1776906459848,39.36,78413.99,15.0,0.15509,8e-05,17.73625]
[1776906459946,39.36,78412.25,15.0,0.15495,8e-05,17.72521]
[1776906463970,39.36,78411.09,15.0,0.15485,8e-05,17.71745]
[1776906464594,39.36,78410.62,15.0,0.15481,8e-05,17.71421]
[1776906467029,39.36,78407.81,15.0,0.15458,8e-05,17.69639]
[1776906467873,39.36,78398.08,15.0,0.1538,8e-05,17.63447]
[1776906471722,39.36,78395.34,15.0,0.15357,8e-05,17.61691]
[1776906471741,39.36,78395.34,15.0,0.15357,8e-05,17.61691]
[1776906471844,39.36,78403.23,15.0,0.15421,8e-05,17.66714]
[1776906472291,39.36,78403.23,15.0,0.15421,8e-05,17.66714]
[1776906472315,39.36,78403.23,15.0,0.15421,8e-05,17.66714]
[1776906472655,39.36,78400.09,15.0,0.15396,8e-05,17.64725]
[1776906477690,39.36,78389.82,15.0,0.15313,8e-05,17.58174]
[1776906482727,39.36,78382.91,15.0,0.15257,8e-05,17.53795]
[1776906483008,39.36,78382.91,15.0,0.15257,8e-05,17.53795]
[1776906483141,39.36,78382.91,15.0,0.15257,8e-05,17.53795]
[1776906483505,39.36,78382.91,15.0,0.15257,8e-05,17.53795]
[1776906483707,39.36,78382.91,15.0,0.15257,8e-05,17.53795]
[1776906483964,39.36,78376.61,15.0,0.15207,8e-05,17.49793]
[1776906489250,39.36,78375.5,15.0,0.15198,8e-05,17.49137]
[1776906494811,39.36,78378.75,15.0,0.15225,8e-05,17.51262]
[1776906498554,39.37,78374.72,15.0,0.15193,8e-05,17.48723]
[1776906499100,39.37,78380.03,15.0,0.15236,8e-05,17.52115]
[1776906500779,39.37,78377.12,15.0,0.15213,8e-05,17.50269]
[1776906501788,39.37,78378.16,15.0,0.15221,8e-05,17.5094]
[1776906502476,39.37,78377.57,15.0,0.15217,8e-05,17.50573]
[1776906504492,39.37,78376.89,15.0,0.15211,8e-05,17.50158]
[1776906505431,39.37,78376.17,15.0,0.15206,8e-05,17.49708]
[1776906510923,39.37,78377.05,15.0,0.15213,8e-05,17.50323]
[1776906512733,39.37,78377.7,15.0,0.15216,8e-05,17.50358]
[1776906513486,39.37,78377.7,15.0,0.15216,8e-05,17.50366]
[1776906514312,39.37,78375.71,15.0,0.152,8e-05,17.49107]
[1776906519242,39.37,78379.54,15.0,0.15232,8e-05,17.51588]
[1776906519944,39.37,78379.54,15.0,0.15232,8e-05,17.51588]
[1776906521807,39.37,78374.49,15.0,0.15191,8e-05,17.48388]
[1776906521844,39.37,78374.49,15.0,0.15191,8e-05,17.48388]
[1776906522001,39.37,78366.6,15.0,0.15128,8e-05,17.43375]
[1776906522348,39.37,78366.6,15.0,0.15128,8e-05,17.43375]
[1776906523068,39.37,78358.42,15.0,0.15062,8e-05,17.38159]
[1776906523117,39.37,78358.42,15.0,0.15062,8e-05,17.38159]
[1776906523347,39.37,78358.42,15.0,0.15062,8e-05,17.38159]
[1776906524015,39.37,78379.2,15.0,0.15229,8e-05,17.51377]
[1776906525007,39.37,78379.2,15.0,0.15229,8e-05,17.51377]
[1776906525549,39.37,78378.49,15.0,0.15224,8e-05,17.50949]
[1776906531064,39.37,78379.7,15.0,0.15234,8e-05,17.5176]
[1776906536099,39.37,78380.42,15.0,0.1524,8e-05,17.52251]
[1776906537068,39.37,78380.42,15.0,0.1524,8e-05,17.52251]
[1776906538280,39.37,78380.1,15.0,0.15238,8e-05,17.52059]
[1776906539075,39.37,78378.83,15.0,0.15228,8e-05,17.51257]
[1776906540094,39.37,78378.68,15.0,0.15226,8e-05,17.51169]
[1776906540878,39.37,78378.68,15.0,0.15226,8e-05,17.51169]
[1776906541284,39.37,78378.01,15.0,0.15221,8e-05,17.50751]
[1776906541725,39.37,78378.01,15.0,0.15221,8e-05,17.50751]
[1776906541737,39.37,78378.01,15.0,0.15221,8e-05,17.50751]
[1776906542141,39.37,78392.12,15.0,0.15335,8e-05,17.59741]
[1776906543452,39.37,78392.12,15.0,0.15335,8e-05,17.59741]
[1776906544176,39.37,78399.34,15.0,0.15393,8e-05,17.64344]
[1776906544554,39.37,78399.34,15.0,0.15393,8e-05,17.64344]
[1776906550197,39.37,78393.42,15.0,0.15345,8e-05,17.60548]
[1776906552753,39.37,78391.74,15.0,0.15332,8e-05,17.59477]
[1776906555969,39.37,78377.21,15.0,0.15215,8e-05,17.50243]
[1776906560674,39.37,78373.67,15.0,0.15187,8e-05,17.48043]
[1776906561640,39.37,78374.0,15.0,0.1519,8e-05,17.48268]
[1776906567316,39.37,78377.04,15.0,0.15215,8e-05,17.50292]
[1776906572350,39.38,78377.1,15.0,0.15214,8e-05,17.49992]
[1776906577947,39.38,78369.34,15.0,0.15152,8e-05,17.45093]
[1776906581088,39.38,78369.41,15.0,0.15153,8e-05,17.45181]
[1776906586546,39.38,78369.43,15.0,0.15155,8e-05,17.45279]
[1776906592491,39.38,78373.93,15.0,0.15192,8e-05,17.48212]
[1776906593356,39.38,78373.93,15.0,0.15192,8e-05,17.48212]
[1776906593484,39.38,78373.93,15.0,0.15192,8e-05,17.48212]
[1776906595832,39.38,78378.58,15.0,0.15229,8e-05,17.51185]
[1776906596696,39.38,78377.27,15.0,0.15219,8e-05,17.50355]
[1776906602561,39.38,78376.98,15.0,0.15217,8e-05,17.50202]
[1776906607596,39.38,78376.82,15.0,0.15216,8e-05,17.50123]
[1776906609894,39.38,78376.16,15.0,0.1521,8e-05,17.49708]
[1776906611093,39.38,78376.46,15.0,0.15213,8e-05,17.49904]
[1776906616923,39.38,78366.7,15.0,0.15135,8e-05,17.43757]
[1776906616932,39.38,78366.7,15.0,0.15135,8e-05,17.43757]
[1776906621944,39.38,78375.82,15.0,0.15209,8e-05,17.4961]
[1776906622658,39.38,78377.1,15.0,0.1522,8e-05,17.50429]
[1776906622665,39.38,78377.1,15.0,0.1522,8e-05,17.50429]
[1776906623684,39.39,78379.25,15.0,0.15237,8e-05,17.51801]
[1776906625530,39.39,78384.19,15.0,0.15277,8e-05,17.54945]
[1776906625692,39.39,78384.19,15.0,0.15277,8e-05,17.54945]
[1776906626949,39.39,78385.24,15.0,0.15285,8e-05,17.55611]
[1776906629406,39.38,78383.5,15.0,0.15271,8e-05,17.54498]
[1776906632048,39.38,78376.99,15.0,0.15219,8e-05,17.50358]
[1776906632244,39.39,78375.71,15.0,0.15206,8e-05,17.49161]
[1776906637807,39.39,78375.95,15.0,0.15208,8e-05,17.49362]
[1776906639829,39.39,78379.36,15.0,0.15236,8e-05,17.51537]
[1776906640420,39.39,78382.42,15.0,0.15261,8e-05,17.53487]
[1776906640820,39.39,78382.42,15.0,0.15261,8e-05,17.53487]
[1776906645865,39.39,78390.95,15.0,0.15329,8e-05,17.58895]
[1776906650357,39.39,78385.1,15.0,0.15282,8e-05,17.55165]
[1776906651666,39.39,78383.14,15.0,0.15266,8e-05,17.53921]
[1776906652819,39.39,78386.17,15.0,0.15291,8e-05,17.55855]
[1776906654094,39.39,78384.97,15.0,0.15281,8e-05,17.55095]
[1776906654384,39.39,78382.68,15.0,0.15263,8e-05,17.53643]
[1776906656618,39.39,78381.03,15.0,0.15249,8e-05,17.52607]
[1776906656639,39.39,78381.03,15.0,0.15249,8e-05,17.52607]
[1776906657099,39.39,78381.03,15.0,0.15249,8e-05,17.52607]
[1776906657303,39.39,78373.47,15.0,0.15189,8e-05,17.47806]
[1776906657950,39.39,78360.93,15.0,0.15088,8e-05,17.39837]
[1776906660445,39.39,78358.05,15.0,0.15066,8e-05,17.38046]
[1776906662080,39.39,78361.3,15.0,0.15092,8e-05,17.40133]
[1776906662128,39.39,78359.64,15.0,0.15079,8e-05,17.39092]
[1776906667530,39.39,78349.83,15.0,0.15001,8e-05,17.32862]
[1776906671041,39.39,78330.13,15.0,0.14845,8e-05,17.20377]
[1776906671729,39.39,78330.13,15.0,0.14845,8e-05,17.20377]
[1776906677085,39.39,78320.33,15.0,0.1477,8e-05,17.14311]
[1776906677619,39.39,78320.33,15.0,0.1477,8e-05,17.14311]
[1776906678092,39.39,78314.09,15.0,0.14721,8e-05,17.10382]
[1776906678555,39.39,78314.09,15.0,0.14721,8e-05,17.10382]
[1776906684135,39.4,78322.16,15.0,0.14786,8e-05,17.15622]
[1776906689170,39.4,78309.67,15.0,0.14689,8e-05,17.07797]
[1776906689238,39.4,78309.67,15.0,0.14689,8e-05,17.07797]
[1776906689246,39.4,78309.67,15.0,0.14689,8e-05,17.07797]
[1776906690834,39.4,78303.98,15.0,0.14645,8e-05,17.04214]
[1776906691075,39.4,78303.98,15.0,0.14645,8e-05,17.04214]
[1776906691170,39.4,78303.98,15.0,0.14645,8e-05,17.04214]
[1776906691184,39.4,78287.21,15.0,0.14511,8e-05,16.93223]
[1776906691399,39.4,78287.21,15.0,0.14511,8e-05,16.93223]
[1776906691463,39.4,78287.21,15.0,0.14511,8e-05,16.93223]
[1776906691529,39.4,78287.21,15.0,0.14511,8e-05,16.93223]
[1776906692931,39.4,78279.33,15.0,0.1445,8e-05,16.8824]
[1776906692961,39.4,78279.33,15.0,0.1445,8e-05,16.8824]
[1776906693198,39.4,78280.68,15.0,0.14461,8e-05,16.8912]
[1776906698479,39.4,78277.68,15.0,0.14438,8e-05,16.87249]
[1776906701629,39.4,78277.87,15.0,0.1444,8e-05,16.87403]
[1776906707296,39.4,78279.43,15.0,0.14453,8e-05,16.88444]
[1776906712849,39.4,78273.44,15.0,0.14407,8e-05,16.84691]
[1776906717945,39.4,78273.47,15.0,0.14407,8e-05,16.84751]
[1776906720422,39.4,78281.18,15.0,0.14467,8e-05,16.89652]
[1776906720475,39.4,78281.18,15.0,0.14467,8e-05,16.89652]
[1776906721190,39.4,78285.52,15.0,0.14501,8e-05,16.92404]
[1776906722080,39.4,78302.09,15.0,0.14631,8e-05,17.02929]
[1776906727082,39.4,78296.12,15.0,0.14585,8e-05,16.99185]
[1776906727455,39.4,78300.65,15.0,0.1462,8e-05,17.02069]
[1776906728418,39.41,78304.24,15.0,0.14649,8e-05,17.04353]
[1776906729615,39.41,78304.76,15.0,0.14653,8e-05,17.04687]
[1776906729718,39.41,78308.56,15.0,0.14683,8e-05,17.071]
[1776906731708,39.41,78314.03,15.0,0.14726,8e-05,17.10593]
[1776906733022,39.41,78316.95,15.0,0.14749,8e-05,17.12464]
[1776906735102,39.41,78316.68,15.0,0.14747,8e-05,17.12326]
[1776906736401,39.41,78314.19,15.0,0.14728,8e-05,17.1078]
[1776906736492,39.41,78314.19,15.0,0.14728,8e-05,17.1078]
[1776906740048,39.41,78313.67,15.0,0.14725,8e-05,17.1051]
[1776906740261,39.41,78313.67,15.0,0.14725,8e-05,17.1051]
[1776906740145,39.41,78307.89,15.0,0.1468,8e-05,17.06864]
[1776906741535,39.41,78295.39,15.0,0.14582,8e-05,16.98952]
[1776906743780,39.41,78296.64,15.0,0.14592,8e-05,16.99758]
[1776906744510,39.41,78299.1,15.0,0.14611,8e-05,17.0133]
[1776906749590,39.41,78302.51,15.0,0.14639,8e-05,17.03544]
[1776906754626,39.41,78294.57,15.0,0.14574,8e-05,16.98153]
[1776906759661,39.41,78291.2,15.0,0.14549,8e-05,16.96086]
[1776906764696,39.41,78291.46,15.0,0.14552,8e-05,16.96321]
[1776906768539,39.42,78290.54,15.0,0.14545,8e-05,16.95778]
[1776906771447,39.42,78286.49,15.0,0.14514,8e-05,16.93218]
[1776906777787,39.41,78280.68,15.0,0.14468,8e-05,16.89528]
[1776906782822,39.42,78269.44,15.0,0.14381,8e-05,16.82428]
[1776906787871,39.42,78278.78,15.0,0.14454,8e-05,16.88387]
[1776906792913,39.42,78289.42,15.0,0.14537,8e-05,16.95121]
[1776906798948,39.41,78293.46,15.0,0.14568,8e-05,16.97611]
[1776906803811,39.41,78293.38,15.0,0.14566,8e-05,16.97515]
[1776906808976,39.41,78286.9,15.0,0.14516,8e-05,16.9343]
[1776906812441,39.42,78286.6,15.0,0.14512,8e-05,16.92906]
[1776906817521,39.42,78279.47,15.0,0.14456,8e-05,16.88397]
[1776906823045,39.42,78282.27,15.0,0.14478,8e-05,16.90175]
[1776906829271,39.42,78275.63,15.0,0.14427,8e-05,16.85991]
[1776906835621,39.42,78276.61,15.0,0.14435,8e-05,16.86658]
[1776906841080,39.42,78272.62,15.0,0.14405,8e-05,16.84183]
[1776906850308,39.42,78275.83,15.0,0.14431,8e-05,16.86322]
[1776906855343,39.42,78272.74,15.0,0.14408,8e-05,16.84426]
[1776906860378,39.42,78277.38,15.0,0.14445,8e-05,16.87434]
[1776906865413,39.42,78276.31,15.0,0.14437,8e-05,16.86815]
[1776906870445,39.43,78276.59,15.0,0.1444,8e-05,16.87058]
[1776906872892,39.43,78278.16,15.0,0.1445,8e-05,16.8769]
[1776906872897,39.43,78278.16,15.0,0.1445,8e-05,16.8769]
[1776906873189,39.43,78286.7,15.0,0.14517,8e-05,16.93108]
[1776906874235,39.43,78286.7,15.0,0.14517,8e-05,16.93108]
[1776906875430,39.43,78294.95,15.0,0.14582,8e-05,16.98378]
[1776906878886,39.43,78293.84,15.0,0.14573,8e-05,16.97711]
[1776906878963,39.43,78294.15,15.0,0.14576,8e-05,16.97944]
[1776906884427,39.43,78294.18,15.0,0.14576,8e-05,16.97941]
[1776906889913,39.43,78293.01,15.0,0.14567,8e-05,16.97171]
[1776906895367,39.43,78293.25,15.0,0.14568,8e-05,16.97307]
[1776906901350,39.43,78299.05,15.0,0.14613,8e-05,17.00939]
[1776906910740,39.42,78298.0,15.0,0.14604,8e-05,17.00168]
[1776906914293,39.42,78299.35,15.0,0.14614,8e-05,17.01]
[1776906914313,39.42,78299.35,15.0,0.14614,8e-05,17.01]
[1776906914415,39.42,78299.72,15.0,0.14617,8e-05,17.01221]
[1776906919803,39.42,78301.91,15.0,0.14634,8e-05,17.02644]
[1776906920898,39.42,78301.91,15.0,0.14634,8e-05,17.02644]
[1776906920921,39.42,78301.24,15.0,0.14629,8e-05,17.02225]
[1776906925845,39.42,78286.74,15.0,0.14515,8e-05,16.92978]
[1776906930881,39.42,78288.63,15.0,0.14529,8e-05,16.94151]
[1776906935916,39.42,78286.56,15.0,0.1451,8e-05,16.92434]
[1776906937231,39.42,78286.56,15.0,0.1451,8e-05,16.92434]
[1776906942965,39.42,78290.55,15.0,0.14541,8e-05,16.94916]
[1776906947359,39.42,78288.32,15.0,0.14523,8e-05,16.9349]
[1776906947419,39.42,78287.47,15.0,0.14517,8e-05,16.92947]
[1776906953036,39.42,78290.11,15.0,0.14537,8e-05,16.9457]
[1776906958071,39.42,78288.92,15.0,0.14527,8e-05,16.9377]
[1776906962550,39.42,78288.82,15.0,0.14526,8e-05,16.93671]
[1776906968141,39.42,78282.22,15.0,0.14474,8e-05,16.89454]
[1776906968974,39.42,78282.22,15.0,0.14474,8e-05,16.89454]
[1776906974187,39.42,78283.13,15.0,0.1448,8e-05,16.89999]
[1776906975539,39.42,78283.13,15.0,0.1448,8e-05,16.89999]
[1776906975621,39.42,78283.13,15.0,0.1448,8e-05,16.89999]
[1776906975690,39.42,78283.13,15.0,0.1448,8e-05,16.89999]
[1776906976912,39.42,78272.04,15.0,0.14394,8e-05,16.82964]
[1776906976915,39.42,78272.04,15.0,0.14394,8e-05,16.82964]
[1776906976993,39.42,78272.04,15.0,0.14394,8e-05,16.82964]
[1776906977162,39.42,78272.04,15.0,0.14394,8e-05,16.82964]
[1776906977799,39.42,78264.48,15.0,0.14336,8e-05,16.78183]
[1776906978431,39.42,78264.48,15.0,0.14336,8e-05,16.78183]
[1776906983723,39.42,78261.17,15.0,0.14311,8e-05,16.76157]
[1776906983791,39.42,78261.17,15.0,0.14311,8e-05,16.76157]
[1776906983827,39.42,78261.17,15.0,0.14311,8e-05,16.76157]
[1776906984319,39.42,78241.92,15.0,0.14163,8e-05,16.64001]
[1776906985234,39.42,78241.92,15.0,0.14163,8e-05,16.64001]
[1776906985342,39.42,78226.77,15.0,0.14047,8e-05,16.54422]
[1776906985745,39.42,78226.77,15.0,0.14047,8e-05,16.54422]
[1776906986244,39.42,78226.77,15.0,0.14047,8e-05,16.54422]
[1776906986272,39.42,78215.98,15.0,0.13965,8e-05,16.47611]
[1776906986851,39.42,78215.98,15.0,0.13965,8e-05,16.47611]
[1776906991908,39.42,78214.25,15.0,0.13948,8e-05,16.46072]
[1776906992377,39.42,78214.25,15.0,0.13948,8e-05,16.46072]
[1776906992518,39.42,78214.25,15.0,0.13948,8e-05,16.46072]
[1776906992460,39.42,78221.55,15.0,0.14003,8e-05,16.50666]
[1776906995651,39.42,78223.15,15.0,0.14016,8e-05,16.51691]
[1776906997515,39.42,78222.13,15.0,0.14008,8e-05,16.51051]
[1776907000738,39.42,78220.81,15.0,0.13998,8e-05,16.5023]
[1776907001245,39.42,78220.81,15.0,0.13998,8e-05,16.5023]
[1776907001490,39.42,78208.61,15.0,0.13906,8e-05,16.42538]
[1776907001683,39.42,78208.61,15.0,0.13906,8e-05,16.42538]
[1776907002384,39.42,78210.31,15.0,0.13918,8e-05,16.43602]
[1776907003354,39.42,78210.31,15.0,0.13918,8e-05,16.43602]
[1776907006764,39.42,78215.19,15.0,0.13956,8e-05,16.46749]
[1776907011407,39.42,78215.39,15.0,0.13958,8e-05,16.46912]
[1776907016486,39.42,78220.21,15.0,0.13995,8e-05,16.49994]
[1776907020514,39.42,78236.6,15.0,0.14121,8e-05,16.60347]
[1776907021066,39.42,78236.6,15.0,0.14121,8e-05,16.60347]
[1776907021279,39.42,78236.6,15.0,0.14121,8e-05,16.60347]
[1776907021407,39.42,78236.6,15.0,0.14121,8e-05,16.60347]
[1776907026713,39.42,78239.46,15.0,0.14142,8e-05,16.6211]
[1776907032598,39.42,78236.16,15.0,0.14116,8e-05,16.59977]
[1776907038310,39.42,78232.45,15.0,0.14087,8e-05,16.57612]
[1776907043696,39.42,78224.01,15.0,0.14023,8e-05,16.52288]
[1776907044275,39.42,78224.01,15.0,0.14023,8e-05,16.52288]
[1776907044349,39.42,78222.62,15.0,0.14013,8e-05,16.51421]
[1776907048522,39.42,78219.53,15.0,0.13989,8e-05,16.49438]
[1776907051423,39.42,78217.36,15.0,0.13971,8e-05,16.48007]
[1776907051731,39.42,78204.88,15.0,0.13874,8e-05,16.3972]
[1776907056975,39.42,78196.79,15.0,0.13812,8e-05,16.34609]
[1776907062808,39.42,78198.2,15.0,0.13823,8e-05,16.35514]
[1776907067951,39.42,78190.49,15.0,0.13765,8e-05,16.30686]
[1776907071357,39.42,78192.73,15.0,0.13783,8e-05,16.32131]
[1776907072879,39.42,78206.54,15.0,0.13887,8e-05,16.40859]
[1776907077914,39.42,78206.1,15.0,0.13884,8e-05,16.4058]
[1776907082949,39.42,78202.66,15.0,0.13858,8e-05,16.38408]
[1776907087984,39.42,78198.29,15.0,0.13825,8e-05,16.35667]
[1776907091788,39.42,78197.95,15.0,0.13823,8e-05,16.35472]
[1776907098055,39.42,78192.67,15.0,0.13784,8e-05,16.32227]
[1776907101965,39.42,78194.8,15.0,0.138,8e-05,16.33608]
[1776907105473,39.42,78194.99,15.0,0.13802,8e-05,16.33767]
[1776907110315,39.42,78190.97,15.0,0.13772,8e-05,16.3127]
[1776907112305,39.42,78200.3,15.0,0.1384,8e-05,16.36779]
[1776907118241,39.42,78197.38,15.0,0.13819,8e-05,16.35007]
[1776907124539,39.42,78193.46,15.0,0.13791,8e-05,16.32609]
[1776907125354,39.43,78191.59,15.0,0.13777,8e-05,16.31447]
[1776907131288,39.43,78187.5,15.0,0.13747,8e-05,16.28929]
[1776907136323,39.43,78186.86,15.0,0.13742,8e-05,16.28558]
[1776907140277,39.43,78186.55,15.0,0.1374,8e-05,16.28384]
[1776907145540,39.43,78186.0,15.0,0.13736,8e-05,16.28045]
[1776907145665,39.43,78186.0,15.0,0.13736,8e-05,16.28045]
[1776907146244,39.43,78185.64,15.0,0.13733,8e-05,16.27818]
[1776907151432,39.43,78194.73,15.0,0.13802,8e-05,16.33535]
[1776907156469,39.43,78189.3,15.0,0.1376,8e-05,16.30083]
[1776907161507,39.43,78187.79,15.0,0.13749,8e-05,16.291]
[1776907166535,39.43,78186.2,15.0,0.13736,8e-05,16.28081]
[1776907171577,39.43,78184.2,15.0,0.13719,8e-05,16.26419]
[1776907176614,39.43,78186.61,15.0,0.13737,8e-05,16.27928]
[1776907181649,39.42,78192.48,15.0,0.1378,8e-05,16.31591]
[1776907186684,39.42,78191.06,15.0,0.13769,8e-05,16.3066]
[1776907191719,39.42,78183.7,15.0,0.13713,8e-05,16.25991]
[1776907197347,39.42,78181.99,15.0,0.13701,8e-05,16.24914]
[1776907197352,39.42,78181.99,15.0,0.13701,8e-05,16.24914]
[1776907197386,39.42,78182.04,15.0,0.13701,8e-05,16.24949]
[1776907201127,39.42,78181.98,15.0,0.137,8e-05,16.24868]
[1776907201181,39.42,78181.98,15.0,0.137,8e-05,16.24868]
[1776907201217,39.42,78181.98,15.0,0.137,8e-05,16.24868]
[1776907201229,39.42,78181.98,15.0,0.137,8e-05,16.24868]
[1776907201476,39.42,78181.98,15.0,0.137,8e-05,16.24868]
[1776907201690,39.42,78181.33,15.0,0.13695,8e-05,16.24415]
[1776907201778,39.42,78181.33,15.0,0.13695,8e-05,16.24415]
[1776907202578,39.42,78162.97,15.0,0.13557,7e-05,16.12845]
[1776907202889,39.42,78162.97,15.0,0.13557,7e-05,16.12845]
[1776907202945,39.42,78149.13,15.0,0.13454,7e-05,16.04143]
[1776907209839,39.42,78149.8,15.0,0.13458,7e-05,16.04471]
[1776907213875,39.42,78145.16,15.0,0.13422,7e-05,16.01454]
[1776907219575,39.42,78137.95,15.0,0.13368,7e-05,15.96862]
[1776907224204,39.41,78146.68,15.0,0.13431,7e-05,16.02232]
[1776907228577,39.41,78136.63,15.0,0.13356,7e-05,15.95853]
[1776907229598,39.41,78136.7,15.0,0.13356,7e-05,15.95883]
[1776907235022,39.41,78144.11,15.0,0.13407,7e-05,16.00017]
[1776907237670,39.41,78143.38,15.0,0.13401,7e-05,15.99537]
[1776907243939,39.41,78143.77,15.0,0.13403,7e-05,15.99675]
[1776907243941,39.41,78143.77,15.0,0.13403,7e-05,15.99675]
[1776907244369,39.41,78152.65,15.0,0.13468,7e-05,16.05183]
[1776907247433,39.41,78163.87,15.0,0.13551,7e-05,16.12218]
[1776907249050,39.4,78170.92,15.0,0.13603,7e-05,16.16616]
[1776907249306,39.4,78179.16,15.0,0.13665,8e-05,16.21779]
[1776907251628,39.4,78186.62,15.0,0.13721,8e-05,16.26473]
[1776907251681,39.4,78189.75,15.0,0.13744,8e-05,16.28435]
[1776907252289,39.4,78189.75,15.0,0.13744,8e-05,16.28435]
[1776907252390,39.4,78191.7,15.0,0.13758,8e-05,16.29627]
[1776907256321,39.4,78189.64,15.0,0.13742,8e-05,16.28292]
[1776907256392,39.4,78189.69,15.0,0.13743,8e-05,16.28314]
[1776907258246,39.4,78185.08,15.0,0.13708,8e-05,16.25377]
[1776907258270,39.4,78184.11,15.0,0.137,8e-05,16.24735]
[1776907259555,39.4,78184.11,15.0,0.137,8e-05,16.24735]
[1776907259754,39.4,78183.9,15.0,0.13698,8e-05,16.24599]
[1776907264913,39.4,78178.26,15.0,0.13654,7e-05,16.20919]
[1776907269265,39.4,78190.42,15.0,0.13744,8e-05,16.28456]
[1776907270325,39.4,78190.42,15.0,0.13744,8e-05,16.28456]
[1776907270364,39.4,78191.21,15.0,0.1375,8e-05,16.28922]
[1776907274433,39.4,78193.45,15.0,0.13766,8e-05,16.30318]
[1776907274444,39.39,78193.27,15.0,0.13765,8e-05,16.30187]
[1776907280342,39.39,78194.61,15.0,0.13773,8e-05,16.30837]
[1776907283288,39.39,78195.16,15.0,0.13776,8e-05,16.31118]
[1776907283390,39.39,78195.16,15.0,0.13776,8e-05,16.31085]
[1776907287583,39.39,78195.55,15.0,0.13778,8e-05,16.3131]
[1776907287773,39.39,78195.55,15.0,0.13778,8e-05,16.3131]
[1776907288444,39.39,78199.24,15.0,0.13806,8e-05,16.3363]
[1776907289074,39.39,78202.33,15.0,0.13829,8e-05,16.35568]
[1776907291115,39.39,78199.39,15.0,0.13807,8e-05,16.33689]
[1776907296551,39.39,78204.49,15.0,0.13842,8e-05,16.36469]
[1776907298557,39.39,78212.02,15.0,0.13899,8e-05,16.41189]
[1776907298836,39.39,78212.02,15.0,0.13899,8e-05,16.41189]
[1776907299837,39.39,78221.91,15.0,0.13973,8e-05,16.4739]
[1776907305516,39.38,78214.65,15.0,0.13918,8e-05,16.42764]
[1776907308995,39.38,78212.71,15.0,0.13903,8e-05,16.41536]
[1776907309388,39.38,78212.71,15.0,0.13903,8e-05,16.41536]
[1776907309544,39.38,78211.28,15.0,0.13892,8e-05,16.40632]
[1776907315808,39.38,78210.75,15.0,0.13887,8e-05,16.40226]
[1776907320837,39.38,78200.98,15.0,0.13811,8e-05,16.33899]
[1776907321263,39.38,78197.17,15.0,0.13782,8e-05,16.31479]
[1776907321295,39.38,78197.17,15.0,0.13782,8e-05,16.31479]
[1776907321629,39.38,78190.47,15.0,0.13731,8e-05,16.27242]
[1776907321868,39.38,78190.47,15.0,0.13731,8e-05,16.27242]
[1776907326997,39.38,78188.58,15.0,0.13715,8e-05,16.25895]
[1776907327138,39.38,78188.58,15.0,0.13715,8e-05,16.25895]
[1776907327397,39.38,78188.58,15.0,0.13715,8e-05,16.25895]
[1776907331023,39.37,78168.82,15.0,0.13566,7e-05,16.13364]
[1776907331098,39.37,78168.82,15.0,0.13566,7e-05,16.13364]
[1776907334214,39.37,78160.29,15.0,0.13502,7e-05,16.07978]
[1776907335743,39.37,78158.45,15.0,0.13488,7e-05,16.06817]
[1776907339525,39.37,78155.94,15.0,0.1347,7e-05,16.05232]
[1776907344799,39.37,78155.94,15.0,0.13469,7e-05,16.05213]
[1776907349869,39.37,78150.35,15.0,0.13428,7e-05,16.01701]
[1776907355018,39.37,78144.25,15.0,0.1338,7e-05,15.97483]
[1776907356086,39.37,78143.71,15.0,0.13376,7e-05,15.97152]
[1776907356192,39.37,78143.71,15.0,0.13376,7e-05,15.97152]
[1776907356756,39.37,78143.75,15.0,0.13376,7e-05,15.97181]
[1776907358222,39.37,78132.09,15.0,0.1329,7e-05,15.89841]
[1776907363966,39.37,78134.07,15.0,0.13304,7e-05,15.91005]
[1776907368735,39.37,78133.06,15.0,0.13296,7e-05,15.90326]
[1776907374802,39.37,78132.88,15.0,0.13293,7e-05,15.9012]
[1776907381088,39.37,78132.79,15.0,0.13291,7e-05,15.89943]
[1776907386293,39.37,78132.98,15.0,0.13292,7e-05,15.90029]
[1776907388312,39.37,78143.83,15.0,0.13372,7e-05,15.96816]
[1776907390560,39.36,78138.98,15.0,0.13336,7e-05,15.93731]
[1776907396193,39.36,78140.8,15.0,0.13348,7e-05,15.94751]
[1776907401228,39.36,78135.58,15.0,0.13308,7e-05,15.91374]
[1776907406263,39.36,78138.26,15.0,0.13327,7e-05,15.92967]
[1776907411298,39.36,78132.88,15.0,0.13283,7e-05,15.89122]
[1776907413859,39.36,78131.38,15.0,0.13272,7e-05,15.88166]
[1776907419355,39.36,78127.7,15.0,0.13244,7e-05,15.8577]
[1776907424391,39.35,78128.06,15.0,0.13246,7e-05,15.85934]
[1776907429425,39.35,78126.58,15.0,0.13234,7e-05,15.84937]
[1776907434461,39.35,78125.01,15.0,0.13222,7e-05,15.83889]
[1776907439496,39.35,78125.46,15.0,0.13224,7e-05,15.8411]
[1776907445538,39.35,78126.94,15.0,0.13234,7e-05,15.84953]
[1776907450941,39.35,78129.07,15.0,0.13249,7e-05,15.86213]
[1776907456840,39.35,78124.52,15.0,0.13214,7e-05,15.83279]
[1776907462657,39.34,78115.73,15.0,0.13149,7e-05,15.77709]
[1776907467691,39.34,78112.71,15.0,0.13127,7e-05,15.75815]
[1776907472727,39.34,78111.73,15.0,0.13118,7e-05,15.74833]
[1776907476529,39.35,78110.12,15.0,0.13106,7e-05,15.73853]
[1776907476755,39.35,78108.77,15.0,0.13096,7e-05,15.73018]
[1776907481941,39.34,78103.63,15.0,0.13058,7e-05,15.69751]
[1776907481994,39.34,78103.63,15.0,0.13058,7e-05,15.69751]
[1776907483328,39.34,78102.74,15.0,0.13052,7e-05,15.69179]
[1776907486553,39.34,78094.54,15.0,0.12992,7e-05,15.64041]
[1776907487799,39.34,78093.61,15.0,0.12985,7e-05,15.63461]
[1776907489393,39.34,78099.0,15.0,0.13024,7e-05,15.66836]
[1776907494873,39.34,78098.6,15.0,0.13021,7e-05,15.66579]
[1776907499481,39.34,78099.74,15.0,0.1303,7e-05,15.67286]
[1776907504959,39.34,78099.9,15.0,0.13031,7e-05,15.67387]
[1776907508771,39.34,78100.95,15.0,0.13038,7e-05,15.68042]
[1776907508994,39.34,78106.65,15.0,0.1308,7e-05,15.71611]
[1776907514045,39.35,78112.31,15.0,0.13122,7e-05,15.75237]
[1776907515083,39.35,78125.68,15.0,0.13221,7e-05,15.83646]
[1776907524920,39.35,78127.18,15.0,0.13232,7e-05,15.84602]
[1776907529938,39.35,78126.87,15.0,0.1323,7e-05,15.84409]
[1776907535930,39.35,78128.12,15.0,0.13236,7e-05,15.84806]
[1776907540968,39.35,78128.48,15.0,0.13239,7e-05,15.85013]
[1776907546254,39.35,78129.43,15.0,0.13245,7e-05,15.8557]
[1776907547493,39.35,78129.43,15.0,0.13245,7e-05,15.8557]
[1776907549202,39.34,78132.94,15.0,0.13271,7e-05,15.87763]
[1776907554933,39.34,78127.37,15.0,0.13229,7e-05,15.84226]
[1776907560351,39.34,78120.26,15.0,0.13177,7e-05,15.7973]
[1776907565532,39.34,78128.81,15.0,0.13239,7e-05,15.85072]
[1776907571083,39.34,78131.26,15.0,0.13257,7e-05,15.86556]
[1776907575532,39.34,78132.37,15.0,0.13264,7e-05,15.87167]
[1776907576020,39.34,78132.37,15.0,0.13264,7e-05,15.87167]
[1776907576119,39.34,78138.56,15.0,0.13309,7e-05,15.91036]
[1776907576464,39.34,78152.16,15.0,0.1341,7e-05,15.99585]
[1776907580104,39.34,78164.88,15.0,0.13504,7e-05,16.07545]
[1776907585663,39.34,78168.34,15.0,0.13529,7e-05,16.09629]
[1776907586966,39.34,78171.38,15.0,0.13551,7e-05,16.11522]
[1776907588033,39.34,78174.03,15.0,0.13571,7e-05,16.13167]
[1776907589432,39.34,78187.88,15.0,0.13674,8e-05,16.21837]
[1776907593520,39.33,78186.75,15.0,0.13661,8e-05,16.20603]
[1776907593562,39.33,78186.75,15.0,0.13661,8e-05,16.20603]
[1776907593833,39.33,78194.04,15.0,0.13715,8e-05,16.25169]
[1776907595598,39.33,78209.2,15.0,0.1383,8e-05,16.34707]
[1776907600895,39.33,78204.0,15.0,0.13789,8e-05,16.31334]
[1776907602056,39.33,78203.31,15.0,0.13784,8e-05,16.30879]
[1776907602370,39.33,78205.46,15.0,0.138,8e-05,16.32218]
[1776907602518,39.33,78205.46,15.0,0.138,8e-05,16.32218]
[1776907603004,39.33,78226.33,15.0,0.13958,8e-05,16.45383]
[1776907606531,39.33,78232.82,15.0,0.14007,8e-05,16.49436]
[1776907610328,39.33,78219.98,15.0,0.13908,8e-05,16.4125]
[1776907612368,39.33,78219.97,15.0,0.13908,8e-05,16.41225]
[1776907612615,39.33,78219.97,15.0,0.13908,8e-05,16.41225]
[1776907612717,39.33,78217.18,15.0,0.13887,8e-05,16.39451]
[1776907616119,39.32,78213.88,15.0,0.13861,8e-05,16.37305]
[1776907621507,39.32,78212.79,15.0,0.1385,8e-05,16.36453]
[1776907622306,39.32,78214.73,15.0,0.13865,8e-05,16.37652]
[1776907624356,39.32,78226.76,15.0,0.13956,8e-05,16.45195]
[1776907629935,39.32,78223.88,15.0,0.13931,8e-05,16.43198]
[1776907635413,39.31,78223.97,15.0,0.1393,8e-05,16.43052]
[1776907637397,39.31,78218.3,15.0,0.13886,8e-05,16.39405]
[1776907640543,39.31,78229.07,15.0,0.13967,8e-05,16.46124]
[1776907641199,39.31,78229.07,15.0,0.13967,8e-05,16.46124]
[1776907641197,39.31,78238.32,15.0,0.14037,8e-05,16.51941]
[1776907642928,39.31,78256.75,15.0,0.14178,8e-05,16.63566]
[1776907648203,39.3,78265.01,15.0,0.1424,8e-05,16.68654]
[1776907652629,39.3,78258.36,15.0,0.14183,8e-05,16.63874]
[1776907658033,39.3,78259.43,15.0,0.14189,8e-05,16.64359]
[1776907663068,39.29,78260.06,15.0,0.14192,8e-05,16.64597]
[1776907668103,39.29,78265.9,15.0,0.14235,8e-05,16.68135]
[1776907673119,39.29,78268.5,15.0,0.14253,8e-05,16.6964]
[1776907673945,39.29,78269.51,15.0,0.14261,8e-05,16.70243]
[1776907674145,39.29,78272.82,15.0,0.14286,8e-05,16.72306]
[1776907676164,39.29,78292.33,15.0,0.14437,8e-05,16.84653]
[1776907676289,39.29,78292.33,15.0,0.14437,8e-05,16.84653]
[1776907676471,39.29,78292.33,15.0,0.14437,8e-05,16.84653]
[1776907676531,39.29,78292.33,15.0,0.14437,8e-05,16.84653]
[1776907677171,39.28,78298.0,15.0,0.14481,8e-05,16.88223]
[1776907677525,39.28,78298.0,15.0,0.14481,8e-05,16.88223]
[1776907678354,39.28,78295.96,15.0,0.14465,8e-05,16.86912]
[1776907678453,39.28,78295.96,15.0,0.14465,8e-05,16.86912]
[1776907684220,39.28,78297.09,15.0,0.14473,8e-05,16.87553]
[1776907684522,39.28,78297.09,15.0,0.14473,8e-05,16.87553]
[1776907685475,39.28,78297.43,15.0,0.14475,8e-05,16.87755]
[1776907686692,39.28,78286.28,15.0,0.14388,8e-05,16.80658]
[1776907687241,39.28,78277.68,15.0,0.14321,8e-05,16.75193]
[1776907692276,39.28,78276.74,15.0,0.14313,8e-05,16.74493]
[1776907697311,39.28,78271.27,15.0,0.14269,8e-05,16.70926]
[1776907700777,39.28,78271.25,15.0,0.14268,8e-05,16.7088]
[1776907700830,39.28,78270.21,15.0,0.1426,8e-05,16.70185]
[1776907706010,39.27,78263.97,15.0,0.1421,8e-05,16.66108]
[1776907711409,39.27,78256.19,15.0,0.14144,8e-05,16.60545]
[1776907714298,39.27,78257.81,15.0,0.14156,8e-05,16.61517]
[1776907714337,39.27,78257.81,15.0,0.14156,8e-05,16.61517]
[1776907714380,39.27,78257.81,15.0,0.14156,8e-05,16.61517]
[1776907715139,39.27,78257.81,15.0,0.14156,8e-05,16.61517]
[1776907715218,39.27,78244.5,15.0,0.14053,8e-05,16.53024]
[1776907715590,39.27,78244.5,15.0,0.14053,8e-05,16.53024]
[1776907716686,39.27,78239.8,15.0,0.14017,8e-05,16.50029]
[1776907717712,39.27,78238.95,15.0,0.1401,8e-05,16.49478]
[1776907723325,39.27,78243.46,15.0,0.14044,8e-05,16.5224]
[1776907724588,39.26,78243.58,15.0,0.14044,8e-05,16.52302]
[1776907726096,39.26,78243.82,15.0,0.14046,8e-05,16.52439]
[1776907727266,39.26,78242.86,15.0,0.14038,8e-05,16.51816]
[1776907726515,39.26,78227.65,15.0,0.13922,8e-05,16.42182]
[1776907727446,39.26,78227.65,15.0,0.13922,8e-05,16.42182]
[1776907728039,39.26,78225.14,15.0,0.13903,8e-05,16.40579]
[1776907733564,39.26,78223.4,15.0,0.13888,8e-05,16.39354]
[1776907739049,39.26,78217.09,15.0,0.13839,8e-05,16.35291]
[1776907745035,39.26,78208.94,15.0,0.13776,8e-05,16.30067]
[1776907745094,39.26,78207.61,15.0,0.13766,8e-05,16.29218]
[1776907746655,39.26,78195.25,15.0,0.13672,8e-05,16.2135]
[1776907751711,39.26,78195.42,15.0,0.13672,8e-05,16.21367]
[1776907751743,39.26,78195.42,15.0,0.13672,8e-05,16.21367]
[1776907752600,39.26,78192.32,15.0,0.13649,8e-05,16.19387]
[1776907758430,39.25,78188.44,15.0,0.13619,8e-05,16.16859]
[1776907758668,39.25,78188.44,15.0,0.13619,8e-05,16.16859]
[1776907758793,39.25,78188.44,15.0,0.13619,8e-05,16.16859]
[1776907762981,39.25,78174.86,15.0,0.13516,7e-05,16.08255]
[1776907769817,39.25,78177.76,15.0,0.13538,7e-05,16.10063]
[1776907774852,39.25,78179.55,15.0,0.13548,7e-05,16.10791]
[1776907779952,39.25,78186.45,15.0,0.136,8e-05,16.15122]
[1776907780201,39.25,78186.45,15.0,0.136,8e-05,16.15122]
[1776907785929,39.25,78184.59,15.0,0.13585,8e-05,16.13887]
[1776907790075,39.25,78179.33,15.0,0.13546,7e-05,16.10549]
[1776907796059,39.25,78172.25,15.0,0.13493,7e-05,16.06095]
[1776907796519,39.25,78173.04,15.0,0.13499,7e-05,16.06598]
[1776907796660,39.25,78173.04,15.0,0.13499,7e-05,16.06598]
[1776907796677,39.25,78173.04,15.0,0.13499,7e-05,16.06598]
[1776907796924,39.25,78173.04,15.0,0.13499,7e-05,16.06598]
[1776907796958,39.25,78173.04,15.0,0.13499,7e-05,16.06598]
[1776907797318,39.25,78173.04,15.0,0.13499,7e-05,16.06598]
[1776907797303,39.25,78125.65,15.0,0.13148,7e-05,15.7677]
[1776907797375,39.25,78125.65,15.0,0.13148,7e-05,15.7677]
[1776907797683,39.25,78125.65,15.0,0.13148,7e-05,15.7677]
[1776907797899,39.25,78125.65,15.0,0.13148,7e-05,15.7677]
[1776907801699,39.25,78122.46,15.0,0.13125,7e-05,15.74873]
[1776907802129,39.25,78122.46,15.0,0.13125,7e-05,15.74873]
[1776907802292,39.25,78110.13,15.0,0.13036,7e-05,15.67161]
[1776907804130,39.25,78104.69,15.0,0.12996,7e-05,15.63781]
[1776907804230,39.25,78103.96,15.0,0.12991,7e-05,15.63361]
[1776907806198,39.26,78104.46,15.0,0.12995,7e-05,15.63686]
[1776907806300,39.26,78103.55,15.0,0.12989,7e-05,15.63127]
[1776907807311,39.26,78103.55,15.0,0.12989,7e-05,15.63127]
[1776907807319,39.26,78103.55,15.0,0.12989,7e-05,15.63127]
[1776907810530,39.26,78107.01,15.0,0.13016,7e-05,15.65447]
[1776907810583,39.26,78107.01,15.0,0.13016,7e-05,15.65447]
[1776907815106,39.26,78121.87,15.0,0.13126,7e-05,15.74878]
[1776907820762,39.26,78121.38,15.0,0.13124,7e-05,15.7469]
[1776907821663,39.26,78117.02,15.0,0.13092,7e-05,15.71975]
[1776907824328,39.26,78103.54,15.0,0.12994,7e-05,15.6358]
[1776907830557,39.27,78106.6,15.0,0.1302,7e-05,15.65765]
[1776907830584,39.27,78106.6,15.0,0.1302,7e-05,15.65765]
[1776907830662,39.27,78106.6,15.0,0.1302,7e-05,15.65765]
[1776907830791,39.27,78106.6,15.0,0.1302,7e-05,15.65765]
[1776907830868,39.27,78106.6,15.0,0.1302,7e-05,15.65765]
[1776907831908,39.27,78115.49,15.0,0.13082,7e-05,15.70991]
[1776907831964,39.27,78115.49,15.0,0.13082,7e-05,15.70991]
[1776907832270,39.27,78121.32,15.0,0.13125,7e-05,15.74676]
[1776907832722,39.27,78121.32,15.0,0.13125,7e-05,15.74676]
[1776907832805,39.27,78121.32,15.0,0.13125,7e-05,15.74676]
[1776907833019,39.27,78121.32,15.0,0.13125,7e-05,15.74676]
[1776907833032,39.27,78121.32,15.0,0.13125,7e-05,15.74676]
[1776907833276,39.27,78121.32,15.0,0.13125,7e-05,15.74676]
[1776907833277,39.27,78132.89,15.0,0.13211,7e-05,15.81989]
[1776907833453,39.27,78132.89,15.0,0.13211,7e-05,15.81989]
[1776907833573,39.27,78132.89,15.0,0.13211,7e-05,15.81989]
[1776907833833,39.27,78132.89,15.0,0.13211,7e-05,15.81989]
[1776907834179,39.27,78132.89,15.0,0.13211,7e-05,15.81989]
[1776907834421,39.27,78140.63,15.0,0.13269,7e-05,15.86915]
[1776907835137,39.27,78140.63,15.0,0.13269,7e-05,15.86915]
[1776907835149,39.27,78140.63,15.0,0.13269,7e-05,15.86915]
[1776907835475,39.27,78145.79,15.0,0.13308,7e-05,15.90214]
[1776907835562,39.27,78145.79,15.0,0.13308,7e-05,15.90214]
[1776907836125,39.27,78145.79,15.0,0.13308,7e-05,15.90214]
[1776907836895,39.27,78145.45,15.0,0.13306,7e-05,15.90049]
[1776907837106,39.27,78145.45,15.0,0.13306,7e-05,15.90049]
[1776907837255,39.27,78145.45,15.0,0.13306,7e-05,15.90049]
[1776907837343,39.27,78145.45,15.0,0.13306,7e-05,15.90049]
[1776907842771,39.28,78152.97,15.0,0.13365,7e-05,15.95038]
[1776907843415,39.28,78153.53,15.0,0.13369,7e-05,15.9543]
[1776907848932,39.28,78153.02,15.0,0.13368,7e-05,15.95305]
[1776907855345,39.29,78162.01,15.0,0.13437,7e-05,16.01121]
[1776907860652,39.29,78165.21,15.0,0.13463,7e-05,16.0332]
[1776907860688,39.29,78165.21,15.0,0.13463,7e-05,16.0332]
[1776907861792,39.29,78172.91,15.0,0.1352,7e-05,16.08189]
[1776907864280,39.29,78183.58,15.0,0.136,8e-05,16.14935]
[1776907864348,39.29,78183.58,15.0,0.136,8e-05,16.14935]
[1776907864962,39.29,78183.58,15.0,0.13601,8e-05,16.14957]
[1776907865409,39.29,78195.83,15.0,0.13693,8e-05,16.22696]
[1776907865510,39.29,78195.83,15.0,0.13693,8e-05,16.22696]
[1776907866188,39.29,78195.83,15.0,0.13693,8e-05,16.22696]
[1776907866529,39.29,78206.78,15.0,0.13776,8e-05,16.29634]
[1776907866652,39.29,78206.78,15.0,0.13776,8e-05,16.29634]
[1776907866679,39.29,78206.78,15.0,0.13776,8e-05,16.29634]
[1776907868080,39.29,78210.99,15.0,0.13808,8e-05,16.32308]
[1776907868105,39.29,78210.99,15.0,0.13808,8e-05,16.32308]
[1776907868371,39.29,78210.99,15.0,0.13808,8e-05,16.32308]
[1776907868182,39.29,78212.08,15.0,0.13816,8e-05,16.33007]
[1776907870557,39.29,78214.5,15.0,0.13836,8e-05,16.34602]
[1776907872008,39.29,78214.66,15.0,0.13837,8e-05,16.34735]
[1776907872251,39.29,78214.66,15.0,0.13837,8e-05,16.34735]
[1776907872979,39.3,78222.65,15.0,0.13898,8e-05,16.39818]
[1776907873830,39.3,78222.96,15.0,0.13901,8e-05,16.40039]
[1776907874408,39.3,78222.96,15.0,0.13901,8e-05,16.40039]
[1776907874442,39.3,78222.96,15.0,0.13901,8e-05,16.40039]
[1776907875778,39.3,78225.06,15.0,0.13918,8e-05,16.41413]
[1776907876153,39.3,78225.06,15.0,0.13918,8e-05,16.41413]
[1776907876393,39.3,78225.06,15.0,0.13918,8e-05,16.41413]
[1776907876469,39.3,78224.47,15.0,0.13913,8e-05,16.41061]
[1776907877294,39.3,78238.44,15.0,0.1402,8e-05,16.49923]
[1776907882576,39.3,78242.04,15.0,0.14048,8e-05,16.52228]
[1776907887660,39.3,78236.84,15.0,0.14009,8e-05,16.48981]
[1776907891292,39.3,78234.24,15.0,0.13989,8e-05,16.47363]
[1776907891385,39.3,78234.24,15.0,0.13989,8e-05,16.47363]
[1776907891399,39.3,78234.24,15.0,0.13989,8e-05,16.47363]
[1776907891589,39.3,78231.96,15.0,0.13969,8e-05,16.45545]
[1776907891934,39.3,78231.96,15.0,0.13969,8e-05,16.45545]
[1776907892245,39.3,78213.59,15.0,0.1383,8e-05,16.33931]
[1776907894451,39.3,78200.46,15.0,0.1373,8e-05,16.2561]
[1776907899744,39.3,78198.54,15.0,0.13715,8e-05,16.24386]
[1776907904982,39.3,78194.83,15.0,0.13687,8e-05,16.22053]
[1776907910821,39.3,78192.94,15.0,0.13674,8e-05,16.20892]
[1776907913843,39.3,78208.38,15.0,0.1379,8e-05,16.3066]
[1776907914489,39.3,78208.38,15.0,0.1379,8e-05,16.3066]
[1776907919496,39.3,78208.85,15.0,0.13794,8e-05,16.30945]
[1776907921786,39.3,78202.8,15.0,0.13748,8e-05,16.27121]
[1776907922135,39.3,78196.09,15.0,0.13697,8e-05,16.22887]
[1776907922814,39.3,78196.09,15.0,0.13697,8e-05,16.22887]
[1776907926137,39.3,78190.08,15.0,0.13652,8e-05,16.19116]
[1776907931976,39.3,78190.97,15.0,0.1366,8e-05,16.19739]
[1776907937193,39.3,78192.29,15.0,0.1367,8e-05,16.20609]
[1776907940226,39.3,78205.03,15.0,0.13767,8e-05,16.28668]
[1776907944242,39.3,78201.8,15.0,0.13742,8e-05,16.26626]
[1776907945785,39.3,78187.36,15.0,0.13633,8e-05,16.17519]
[1776907951111,39.3,78181.71,15.0,0.1359,8e-05,16.13672]
[1776907956147,39.31,78180.97,15.0,0.13585,7e-05,16.13294]
[1776907962190,39.31,78182.66,15.0,0.13599,8e-05,16.1446]
[1776907967030,39.31,78183.1,15.0,0.13603,8e-05,16.14803]
[1776907967508,39.31,78183.1,15.0,0.13603,8e-05,16.14803]
[1776907967537,39.31,78183.1,15.0,0.13603,8e-05,16.14803]
[1776907967620,39.31,78179.19,15.0,0.13574,7e-05,16.12355]
[1776907968231,39.31,78169.05,15.0,0.13498,7e-05,16.05962]
[1776907969914,39.31,78167.96,15.0,0.1349,7e-05,16.05279]
[1776907970390,39.31,78171.15,15.0,0.13514,7e-05,16.07293]
[1776907975569,39.31,78172.52,15.0,0.13526,7e-05,16.08277]
[1776907976952,39.31,78171.98,15.0,0.13522,7e-05,16.07962]
[1776907977294,39.31,78165.31,15.0,0.13472,7e-05,16.03786]
[1776907982329,39.31,78163.51,15.0,0.1346,7e-05,16.02693]
[1776907987364,39.31,78163.39,15.0,0.13459,7e-05,16.02657]
[1776907992399,39.32,78168.66,15.0,0.13499,7e-05,16.06011]
[1776907997434,39.32,78165.05,15.0,0.13472,7e-05,16.03762]
[1776908002468,39.32,78166.63,15.0,0.13484,7e-05,16.04789]
[1776908007504,39.32,78164.26,15.0,0.13467,7e-05,16.03325]
[1776908011453,39.32,78169.35,15.0,0.13505,7e-05,16.06557]
[1776908011536,39.32,78171.85,15.0,0.13521,7e-05,16.07749]
[1776908014878,39.32,78169.32,15.0,0.13503,7e-05,16.06232]
[1776908015564,39.32,78168.76,15.0,0.135,7e-05,16.05906]
[1776908017393,39.32,78167.3,15.0,0.13489,7e-05,16.0499]
[1776908020816,39.32,78165.9,15.0,0.13478,7e-05,16.04119]
[1776908021009,39.32,78165.9,15.0,0.13478,7e-05,16.04119]
[1776908021563,39.32,78165.9,15.0,0.13478,7e-05,16.04119]
[1776908021110,39.32,78165.53,15.0,0.13476,7e-05,16.03894]
[1776908021810,39.32,78165.53,15.0,0.13476,7e-05,16.03894]
[1776908022303,39.32,78164.26,15.0,0.13467,7e-05,16.03124]
[1776908027395,39.32,78153.48,15.0,0.13387,7e-05,15.96389]
[1776908032683,39.32,78142.5,15.0,0.13307,7e-05,15.89612]
[1776908037720,39.33,78140.66,15.0,0.13295,7e-05,15.88563]
[1776908042755,39.33,78139.83,15.0,0.1329,7e-05,15.88146]
[1776908047790,39.33,78150.78,15.0,0.13372,7e-05,15.95124]
[1776908052825,39.33,78144.14,15.0,0.13324,7e-05,15.91018]
[1776908053933,39.33,78144.14,15.0,0.13324,7e-05,15.91018]
[1776908053977,39.33,78142.03,15.0,0.13309,7e-05,15.89723]
[1776908059874,39.33,78134.59,15.0,0.13254,7e-05,15.85029]
[1776908064909,39.33,78133.47,15.0,0.13245,7e-05,15.84304]
[1776908069206,39.33,78129.21,15.0,0.13214,7e-05,15.81625]
[1776908074448,39.33,78128.91,15.0,0.13209,7e-05,15.81065]
[1776908076522,39.33,78124.45,15.0,0.13176,7e-05,15.7827]
[1776908076716,39.33,78124.02,15.0,0.13173,7e-05,15.78005]
[1776908077787,39.33,78123.66,15.0,0.1317,7e-05,15.77785]
[1776908083038,39.33,78123.49,15.0,0.1317,7e-05,15.77727]
[1776908088074,39.33,78123.84,15.0,0.13173,7e-05,15.77985]
[1776908088859,39.33,78123.84,15.0,0.13173,7e-05,15.77985]
[1776908089219,39.33,78123.84,15.0,0.13173,7e-05,15.77985]
[1776908089988,39.33,78123.84,15.0,0.13173,7e-05,15.77993]
[1776908092388,39.33,78123.28,15.0,0.13169,7e-05,15.77659]
[1776908097766,39.33,78130.08,15.0,0.1322,7e-05,15.81967]
[1776908097966,39.33,78130.08,15.0,0.1322,7e-05,15.81967]
[1776908098127,39.33,78130.08,15.0,0.1322,7e-05,15.81967]
[1776908098201,39.33,78130.08,15.0,0.1322,7e-05,15.81967]
[1776908098247,39.33,78130.08,15.0,0.1322,7e-05,15.81967]
[1776908098468,39.33,78130.08,15.0,0.1322,7e-05,15.81967]
[1776908098641,39.33,78130.08,15.0,0.1322,7e-05,15.81967]
[1776908098499,39.33,78146.27,15.0,0.13339,7e-05,15.92139]
[1776908098731,39.33,78146.27,15.0,0.13339,7e-05,15.92139]
[1776908098856,39.33,78146.27,15.0,0.13339,7e-05,15.92139]
[1776908099208,39.33,78146.27,15.0,0.13339,7e-05,15.92139]
[1776908099434,39.33,78146.27,15.0,0.13339,7e-05,15.92139]
[1776908099502,39.34,78159.77,15.0,0.1344,7e-05,16.00674]
[1776908100435,39.34,78159.77,15.0,0.1344,7e-05,16.00674]
[1776908100886,39.34,78160.95,15.0,0.13449,7e-05,16.01452]
[1776908100938,39.34,78160.95,15.0,0.13449,7e-05,16.01452]
[1776908101363,39.34,78160.95,15.0,0.13449,7e-05,16.01452]
[1776908101684,39.34,78160.95,15.0,0.13449,7e-05,16.01452]
[1776908101462,39.34,78180.8,15.0,0.13598,7e-05,16.13992]
[1776908102958,39.34,78189.71,15.0,0.13665,8e-05,16.19619]
[1776908104733,39.34,78191.27,15.0,0.13677,8e-05,16.20612]
[1776908104750,39.34,78191.27,15.0,0.13677,8e-05,16.20612]
[1776908104756,39.34,78191.27,15.0,0.13677,8e-05,16.20612]
[1776908104917,39.34,78191.27,15.0,0.13677,8e-05,16.20612]
[1776908105470,39.34,78191.27,15.0,0.13677,8e-05,16.20612]
[1776908105532,39.34,78207.16,15.0,0.13797,8e-05,16.30668]
[1776908106232,39.34,78207.16,15.0,0.13797,8e-05,16.30668]
[1776908106453,39.34,78207.16,15.0,0.13797,8e-05,16.30668]
[1776908109530,39.34,78216.07,15.0,0.13865,8e-05,16.36341]
[1776908109629,39.34,78216.07,15.0,0.13865,8e-05,16.36341]
[1776908109684,39.34,78216.07,15.0,0.13865,8e-05,16.36341]
[1776908110328,39.34,78213.18,15.0,0.13844,8e-05,16.34528]
[1776908110424,39.34,78213.18,15.0,0.13844,8e-05,16.34528]
[1776908110468,39.34,78207.29,15.0,0.13799,8e-05,16.30824]
[1776908112248,39.34,78194.25,15.0,0.13701,8e-05,16.22597]
[1776908117283,39.34,78191.92,15.0,0.13684,8e-05,16.21177]
[1776908122318,39.34,78191.18,15.0,0.13679,8e-05,16.20767]
[1776908127353,39.34,78196.89,15.0,0.13723,8e-05,16.24437]
[1776908132389,39.34,78200.31,15.0,0.13746,8e-05,16.2624]
[1776908137423,39.34,78202.8,15.0,0.13765,8e-05,16.27836]
[1776908141451,39.34,78214.81,15.0,0.13856,8e-05,16.35412]
[1776908146488,39.34,78212.35,15.0,0.13837,8e-05,16.33821]
[1776908150373,39.34,78213.52,15.0,0.13846,8e-05,16.34537]
[1776908150379,39.34,78213.52,15.0,0.13846,8e-05,16.34537]
[1776908150438,39.34,78213.52,15.0,0.13846,8e-05,16.34537]
[1776908150515,39.34,78224.18,15.0,0.13927,8e-05,16.41261]
[1776908151156,39.34,78224.18,15.0,0.13927,8e-05,16.41261]
[1776908151226,39.34,78224.18,15.0,0.13927,8e-05,16.41261]
[1776908155464,39.34,78230.91,15.0,0.13979,8e-05,16.45596]
[1776908157523,39.34,78227.94,15.0,0.13957,8e-05,16.43752]
[1776908158655,39.35,78227.02,15.0,0.1395,8e-05,16.43188]
[1776908159095,39.35,78222.96,15.0,0.13919,8e-05,16.4064]
[1776908159269,39.35,78222.96,15.0,0.13919,8e-05,16.4064]
[1776908159578,39.35,78215.44,15.0,0.13862,8e-05,16.35891]
[1776908163606,39.34,78201.3,15.0,0.13754,8e-05,16.2689]
[1776908163859,39.34,78201.3,15.0,0.13754,8e-05,16.2689]
[1776908167034,39.34,78195.42,15.0,0.1371,8e-05,16.23172]
[1776908167636,39.34,78208.2,15.0,0.13806,8e-05,16.31231]
[1776908172669,39.34,78206.07,15.0,0.13789,8e-05,16.29813]
[1776908177705,39.34,78204.41,15.0,0.13776,8e-05,16.2871]
[1776908181517,39.34,78215.52,15.0,0.1386,8e-05,16.35679]
[1776908181537,39.34,78215.52,15.0,0.1386,8e-05,16.35679]
[1776908181732,39.34,78215.7,15.0,0.13861,8e-05,16.35773]
[1776908186767,39.34,78213.32,15.0,0.13842,8e-05,16.34193]
[1776908191802,39.34,78211.8,15.0,0.13827,8e-05,16.32786]
[1776908197033,39.34,78216.23,15.0,0.1386,8e-05,16.35527]
[1776908197039,39.34,78216.23,15.0,0.1386,8e-05,16.35527]
[1776908197089,39.34,78215.56,15.0,0.13854,8e-05,16.35075]
[1776908202880,39.34,78215.38,15.0,0.13853,8e-05,16.34997]
[1776908206367,39.34,78215.28,15.0,0.13853,8e-05,16.34953]
[1776908206397,39.34,78215.28,15.0,0.13853,8e-05,16.34953]
[1776908206442,39.34,78216.39,15.0,0.13861,8e-05,16.35672]
[1776908211978,39.34,78212.89,15.0,0.13834,8e-05,16.3341]
[1776908217988,39.33,78215.1,15.0,0.1385,8e-05,16.34739]
[1776908219647,39.33,78215.1,15.0,0.1385,8e-05,16.34739]
[1776908221381,39.33,78215.57,15.0,0.13853,8e-05,16.34994]
[1776908221432,39.33,78215.57,15.0,0.13853,8e-05,16.34994]
[1776908221455,39.33,78215.57,15.0,0.13853,8e-05,16.34994]
[1776908221555,39.33,78216.72,15.0,0.13862,8e-05,16.35707]
[1776908221859,39.33,78216.72,15.0,0.13862,8e-05,16.35707]
[1776908222002,39.33,78216.72,15.0,0.13862,8e-05,16.35707]
[1776908222209,39.33,78216.72,15.0,0.13862,8e-05,16.35707]
[1776908222637,39.33,78235.27,15.0,0.14003,8e-05,16.4746]
[1776908222855,39.33,78235.27,15.0,0.14003,8e-05,16.4746]
[1776908223558,39.33,78250.49,15.0,0.1412,8e-05,16.57104]
[1776908224107,39.33,78250.49,15.0,0.1412,8e-05,16.57104]
[1776908225029,39.33,78249.51,15.0,0.14113,8e-05,16.56485]
[1776908225134,39.33,78249.51,15.0,0.14113,8e-05,16.56485]
[1776908225655,39.33,78249.51,15.0,0.14113,8e-05,16.56485]
[1776908231665,39.34,78244.28,15.0,0.14073,8e-05,16.532]
[1776908231982,39.34,78244.47,15.0,0.14075,8e-05,16.53326]
[1776908232546,39.34,78244.47,15.0,0.14075,8e-05,16.53326]
[1776908233771,39.34,78239.18,15.0,0.14034,8e-05,16.49984]
[1776908234349,39.34,78240.63,15.0,0.14045,8e-05,16.50911]
[1776908235116,39.34,78239.61,15.0,0.14038,8e-05,16.50273]
[1776908240163,39.34,78236.81,15.0,0.14017,8e-05,16.4855]
[1776908243052,39.34,78239.34,15.0,0.14036,8e-05,16.50179]
[1776908245672,39.34,78240.53,15.0,0.14046,8e-05,16.50946]
[1776908250915,39.34,78240.33,15.0,0.14045,8e-05,16.50859]
[1776908255242,39.34,78239.76,15.0,0.14038,8e-05,16.5014]
[1776908255416,39.34,78253.68,15.0,0.14145,8e-05,16.58954]
[1776908260921,39.34,78251.08,15.0,0.14125,8e-05,16.57276]
[1776908264092,39.34,78242.33,15.0,0.14057,8e-05,16.51742]
[1776908264418,39.34,78242.33,15.0,0.14057,8e-05,16.51742]
[1776908264464,39.34,78242.33,15.0,0.14057,8e-05,16.51742]
[1776908264885,39.34,78238.01,15.0,0.14024,8e-05,16.49014]
[1776908265320,39.34,78221.31,15.0,0.13897,8e-05,16.38445]
[1776908266076,39.34,78221.31,15.0,0.13897,8e-05,16.38445]
[1776908266544,39.34,78221.31,15.0,0.13897,8e-05,16.38445]
[1776908266808,39.34,78221.31,15.0,0.13897,8e-05,16.38445]
[1776908268291,39.34,78217.74,15.0,0.1387,8e-05,16.36195]
[1776908268969,39.34,78217.69,15.0,0.13869,8e-05,16.36169]
[1776908272540,39.34,78222.24,15.0,0.13904,8e-05,16.39053]
[1776908272846,39.34,78219.97,15.0,0.13887,8e-05,16.37621]
[1776908276619,39.34,78219.72,15.0,0.13884,8e-05,16.37407]
[1776908276712,39.34,78219.28,15.0,0.13881,8e-05,16.37111]
[1776908282738,39.34,78218.91,15.0,0.13878,8e-05,16.36901]
[1776908284869,39.34,78210.77,15.0,0.13817,8e-05,16.31777]
[1776908285461,39.34,78207.39,15.0,0.13791,8e-05,16.29647]
[1776908290703,39.34,78209.03,15.0,0.13803,8e-05,16.30648]
[1776908296276,39.34,78207.84,15.0,0.13794,8e-05,16.29867]
[1776908300794,39.34,78220.23,15.0,0.13887,8e-05,16.37657]
[1776908302527,39.34,78219.94,15.0,0.13885,8e-05,16.37459]
[1776908302542,39.34,78219.94,15.0,0.13885,8e-05,16.37459]
[1776908302577,39.34,78219.94,15.0,0.13885,8e-05,16.37459]
[1776908302579,39.34,78222.94,15.0,0.13907,8e-05,16.3934]
[1776908303301,39.34,78222.94,15.0,0.13907,8e-05,16.3934]
[1776908304768,39.34,78231.77,15.0,0.13975,8e-05,16.44949]
[1776908304977,39.34,78233.43,15.0,0.13988,8e-05,16.46019]
[1776908305445,39.34,78233.43,15.0,0.13988,8e-05,16.46019]
[1776908305564,39.34,78233.43,15.0,0.13988,8e-05,16.46019]
[1776908305834,39.34,78247.66,15.0,0.14097,8e-05,16.55038]
[1776908305962,39.34,78247.66,15.0,0.14097,8e-05,16.55038]
[1776908307593,39.34,78257.75,15.0,0.14175,8e-05,16.61435]
[1776908311418,39.34,78255.45,15.0,0.14157,8e-05,16.59983]
[1776908313482,39.34,78248.3,15.0,0.141,8e-05,16.55072]
[1776908313760,39.34,78248.3,15.0,0.141,8e-05,16.55072]
[1776908313786,39.34,78248.3,15.0,0.141,8e-05,16.55072]
[1776908316689,39.34,78241.73,15.0,0.1405,8e-05,16.50937]
[1776908318047,39.34,78242.13,15.0,0.14053,8e-05,16.5121]
[1776908321844,39.34,78245.09,15.0,0.14076,8e-05,16.53112]
[1776908324738,39.34,78242.59,15.0,0.14057,8e-05,16.5155]
[1776908324781,39.34,78242.59,15.0,0.14057,8e-05,16.5155]
[1776908328348,39.34,78250.46,15.0,0.14118,8e-05,16.56548]
[1776908328379,39.34,78250.46,15.0,0.14118,8e-05,16.56548]
[1776908328417,39.34,78250.46,15.0,0.14118,8e-05,16.56548]
[1776908333802,39.34,78252.02,15.0,0.1413,8e-05,16.57529]
[1776908335219,39.34,78251.94,15.0,0.14129,8e-05,16.57478]
[1776908335232,39.34,78251.94,15.0,0.14129,8e-05,16.57478]
[1776908336338,39.34,78253.16,15.0,0.14138,8e-05,16.5825]
[1776908337364,39.34,78254.29,15.0,0.14147,8e-05,16.58963]
[1776908340220,39.34,78256.11,15.0,0.14161,8e-05,16.60107]
[1776908341856,39.34,78261.93,15.0,0.14206,8e-05,16.63788]
[1776908344252,39.34,78267.77,15.0,0.14251,8e-05,16.67452]
[1776908349915,39.34,78259.87,15.0,0.14189,8e-05,16.62406]
[1776908354950,39.34,78258.5,15.0,0.14178,8e-05,16.61508]
[1776908359984,39.34,78261.83,15.0,0.14203,8e-05,16.63585]
[1776908363157,39.34,78259.12,15.0,0.14182,8e-05,16.61853]
[1776908369048,39.34,78255.34,15.0,0.14153,8e-05,16.59437]
[1776908372173,39.34,78255.34,15.0,0.1415,8e-05,16.59044]
[1776908378111,39.33,78253.55,15.0,0.14136,8e-05,16.57894]
[1776908383146,39.33,78254.63,15.0,0.14144,8e-05,16.58568]
[1776908388180,39.33,78256.07,15.0,0.14155,8e-05,16.59462]
[1776908393216,39.33,78254.8,15.0,0.14145,8e-05,16.58634]
[1776908398252,39.33,78256.2,15.0,0.14156,8e-05,16.595]
[1776908401271,39.33,78256.49,15.0,0.14158,8e-05,16.59676]
[1776908402212,39.33,78257.33,15.0,0.14164,8e-05,16.60205]
[1776908402284,39.33,78257.33,15.0,0.14164,8e-05,16.60205]
[1776908402523,39.33,78257.33,15.0,0.14164,8e-05,16.60205]
[1776908403281,39.33,78267.49,15.0,0.14243,8e-05,16.66636]
[1776908404242,39.33,78270.32,15.0,0.14264,8e-05,16.68417]
[1776908406882,39.33,78279.89,15.0,0.14338,8e-05,16.74452]
[1776908406920,39.33,78279.89,15.0,0.14338,8e-05,16.74452]
[1776908406946,39.33,78281.17,15.0,0.14348,8e-05,16.75241]
[1776908407159,39.33,78281.17,15.0,0.14348,8e-05,16.75241]
[1776908407220,39.33,78281.17,15.0,0.14348,8e-05,16.75241]
[1776908407624,39.33,78281.17,15.0,0.14348,8e-05,16.75241]
[1776908407732,39.33,78281.17,15.0,0.14348,8e-05,16.75241]
[1776908408306,39.33,78288.28,15.0,0.14403,8e-05,16.7975]
[1776908408615,39.33,78288.28,15.0,0.14403,8e-05,16.7975]
[1776908408722,39.33,78288.28,15.0,0.14403,8e-05,16.7975]
[1776908408823,39.33,78298.17,15.0,0.1448,8e-05,16.86019]
[1776908409835,39.33,78298.17,15.0,0.1448,8e-05,16.86019]
[1776908410736,39.33,78300.26,15.0,0.14497,8e-05,16.87355]
[1776908414453,39.33,78305.29,15.0,0.14536,8e-05,16.90571]
[1776908414490,39.33,78305.29,15.0,0.14536,8e-05,16.90571]
[1776908420496,39.33,78305.76,15.0,0.1454,8e-05,16.90882]
[1776908426449,39.33,78306.12,15.0,0.14543,8e-05,16.91133]
[1776908431484,39.33,78305.7,15.0,0.14538,8e-05,16.90503]
[1776908436519,39.33,78306.03,15.0,0.14541,8e-05,16.90744]
[1776908441554,39.33,78301.03,15.0,0.14502,8e-05,16.87609]
[1776908446590,39.34,78310.22,15.0,0.14575,8e-05,16.93492]
[1776908451823,39.34,78313.47,15.0,0.146,8e-05,16.95568]
[1776908451842,39.34,78313.47,15.0,0.146,8e-05,16.95568]
[1776908452792,39.34,78313.31,15.0,0.14599,8e-05,16.95467]
[1776908455450,39.34,78316.27,15.0,0.14622,8e-05,16.97345]
[1776908455896,39.34,78316.27,15.0,0.14622,8e-05,16.97345]
[1776908461695,39.34,78313.1,15.0,0.14598,8e-05,16.95338]
[1776908464253,39.34,78318.18,15.0,0.14638,8e-05,16.98568]
[1776908464657,39.34,78318.18,15.0,0.14638,8e-05,16.98568]
[1776908464886,39.34,78318.18,15.0,0.14638,8e-05,16.98568]
[1776908465092,39.34,78318.18,15.0,0.14638,8e-05,16.98568]
[1776908465966,39.34,78345.92,15.0,0.14857,8e-05,17.16198]
[1776908467968,39.34,78358.8,15.0,0.1496,8e-05,17.2439]
[1776908469218,39.34,78358.06,15.0,0.14954,8e-05,17.23903]
[1776908469365,39.34,78358.06,15.0,0.14954,8e-05,17.23903]
[1776908469428,39.34,78358.06,15.0,0.14954,8e-05,17.23903]
[1776908469634,39.34,78358.06,15.0,0.14954,8e-05,17.23903]
[1776908469770,39.34,78367.5,15.0,0.15029,8e-05,17.299]
[1776908470170,39.34,78367.5,15.0,0.15029,8e-05,17.299]
[1776908470779,39.34,78367.5,15.0,0.15029,8e-05,17.299]
[1776908471642,39.34,78366.92,15.0,0.15024,8e-05,17.29532]
[1776908471964,39.34,78366.92,15.0,0.15024,8e-05,17.29532]
[1776908472249,39.34,78369.29,15.0,0.15043,8e-05,17.31042]
[1776908472267,39.34,78369.29,15.0,0.15043,8e-05,17.31042]
[1776908472434,39.34,78369.29,15.0,0.15043,8e-05,17.31042]
[1776908472456,39.34,78369.29,15.0,0.15043,8e-05,17.31042]
[1776908473026,39.34,78381.07,15.0,0.15138,8e-05,17.38541]
[1776908474345,39.34,78387.61,15.0,0.1519,8e-05,17.42696]
[1776908475053,39.34,78387.61,15.0,0.1519,8e-05,17.42696]
[1776908474818,39.34,78390.51,15.0,0.15214,8e-05,17.44528]
[1776908475230,39.34,78390.51,15.0,0.15214,8e-05,17.44528]
[1776908476258,39.34,78382.71,15.0,0.15151,8e-05,17.39564]
[1776908477066,39.34,78382.71,15.0,0.15151,8e-05,17.39564]
[1776908479343,39.34,78382.33,15.0,0.15148,8e-05,17.39354]
[1776908479385,39.34,78382.33,15.0,0.15148,8e-05,17.39354]
[1776908479847,39.34,78382.33,15.0,0.15148,8e-05,17.39354]
[1776908479915,39.34,78376.48,15.0,0.15101,8e-05,17.3564]
[1776908481065,39.34,78376.48,15.0,0.15101,8e-05,17.3564]
[1776908481269,39.34,78374.7,15.0,0.15087,8e-05,17.345]
[1776908482392,39.34,78368.95,15.0,0.15041,8e-05,17.30835]
[1776908485422,39.34,78369.34,15.0,0.15044,8e-05,17.31084]
[1776908489178,39.34,78366.83,15.0,0.15024,8e-05,17.29491]
[1776908489226,39.34,78366.83,15.0,0.15024,8e-05,17.29491]
[1776908495146,39.33,78359.84,15.0,0.14964,8e-05,17.24564]
[1776908500202,39.33,78355.18,15.0,0.14926,8e-05,17.21539]
[1776908506026,39.33,78359.38,15.0,0.14959,8e-05,17.24145]
[1776908506159,39.33,78359.38,15.0,0.14959,8e-05,17.24145]
[1776908512004,39.33,78364.38,15.0,0.14998,8e-05,17.27239]
[1776908513867,39.33,78365.35,15.0,0.15005,8e-05,17.27819]
[1776908518023,39.33,78370.27,15.0,0.15043,8e-05,17.30865]
[1776908518818,39.33,78370.06,15.0,0.15041,8e-05,17.30709]
[1776908524153,39.32,78365.89,15.0,0.15006,8e-05,17.27932]
[1776908529904,39.32,78369.48,15.0,0.15034,8e-05,17.30136]
[1776908535230,39.32,78377.88,15.0,0.151,8e-05,17.35415]
[1776908538275,39.32,78377.1,15.0,0.15094,8e-05,17.34896]
[1776908538296,39.32,78377.1,15.0,0.15094,8e-05,17.34896]
[1776908538327,39.32,78377.1,15.0,0.15094,8e-05,17.34896]
[1776908539413,39.32,78379.17,15.0,0.1511,8e-05,17.36215]
[1776908539776,39.32,78392.15,15.0,0.15215,8e-05,17.44454]
[1776908540238,39.32,78392.15,15.0,0.15215,8e-05,17.44454]
[1776908541089,39.32,78392.15,15.0,0.15215,8e-05,17.44454]
[1776908541182,39.32,78409.0,15.0,0.15351,8e-05,17.55159]
[1776908541983,39.32,78409.0,15.0,0.15351,8e-05,17.55159]
[1776908542008,39.32,78409.0,15.0,0.15351,8e-05,17.55159]
[1776908542191,39.32,78409.0,15.0,0.15351,8e-05,17.55159]
[1776908542109,39.32,78413.94,15.0,0.1539,8e-05,17.58273]
[1776908543895,39.32,78417.51,15.0,0.15419,8e-05,17.60549]
[1776908547244,39.32,78415.72,15.0,0.15404,8e-05,17.59343]
[1776908552351,39.32,78415.13,15.0,0.15395,8e-05,17.58481]
[1776908553442,39.32,78415.13,15.0,0.15395,8e-05,17.58481]
[1776908553544,39.31,78415.24,15.0,0.15396,8e-05,17.58518]
[1776908559407,39.31,78403.45,15.0,0.15299,8e-05,17.50902]
[1776908562841,39.31,78402.41,15.0,0.1529,8e-05,17.50214]
[1776908563149,39.31,78402.41,15.0,0.1529,8e-05,17.50214]
[1776908563968,39.31,78396.73,15.0,0.15244,8e-05,17.46576]
[1776908564069,39.31,78391.06,15.0,0.15197,8e-05,17.42936]
[1776908564353,39.31,78391.06,15.0,0.15197,8e-05,17.42936]
[1776908567197,39.31,78390.92,15.0,0.15196,8e-05,17.42826]
[1776908570477,39.31,78396.75,15.0,0.15242,8e-05,17.46452]
[1776908571075,39.31,78396.75,15.0,0.15242,8e-05,17.46452]
[1776908577536,39.31,78395.69,15.0,0.15231,8e-05,17.4559]
[1776908581538,39.3,78392.85,15.0,0.15207,8e-05,17.43711]
[1776908582255,39.3,78387.42,15.0,0.15163,8e-05,17.40207]
[1776908582327,39.3,78387.42,15.0,0.15163,8e-05,17.40207]
[1776908583318,39.3,78380.7,15.0,0.15108,8e-05,17.3591]
[1776908583938,39.3,78380.7,15.0,0.15108,8e-05,17.3591]
[1776908585757,39.3,78374.64,15.0,0.15059,8e-05,17.3203]
[1776908591635,39.3,78373.36,15.0,0.15049,8e-05,17.31191]
[1776908594974,39.3,78373.25,15.0,0.15048,8e-05,17.31115]
[1776908595246,39.3,78372.06,15.0,0.15038,8e-05,17.30354]
[1776908600700,39.3,78369.31,15.0,0.15015,8e-05,17.28478]
[1776908605736,39.3,78370.55,15.0,0.15023,8e-05,17.29158]
[1776908607834,39.3,78368.18,15.0,0.15004,8e-05,17.27626]
[1776908607935,39.3,78367.99,15.0,0.15002,8e-05,17.27484]
[1776908613792,39.29,78361.08,15.0,0.14943,8e-05,17.22602]
[1776908618827,39.29,78362.7,15.0,0.14955,8e-05,17.23577]
[1776908621823,39.29,78361.92,15.0,0.14949,8e-05,17.23055]
[1776908621848,39.29,78362.21,15.0,0.14951,8e-05,17.23228]
[1776908626882,39.29,78359.34,15.0,0.14927,8e-05,17.21312]
[1776908631918,39.29,78358.49,15.0,0.14919,8e-05,17.20692]
[1776908633388,39.29,78356.47,15.0,0.14903,8e-05,17.19389]
[1776908638967,39.28,78345.89,15.0,0.14816,8e-05,17.12486]
[1776908640515,39.28,78345.19,15.0,0.1481,8e-05,17.12018]
[1776908643885,39.28,78337.36,15.0,0.14747,8e-05,17.06977]
[1776908647811,39.28,78336.95,15.0,0.14744,8e-05,17.06664]
[1776908649960,39.28,78333.67,15.0,0.14717,8e-05,17.04551]
[1776908652598,39.28,78332.35,15.0,0.14706,8e-05,17.03676]
[1776908654425,39.28,78331.9,15.0,0.14702,8e-05,17.03368]
[1776908654500,39.28,78331.9,15.0,0.14702,8e-05,17.03368]
[1776908660120,39.28,78329.29,15.0,0.14681,8e-05,17.0166]
[1776908665155,39.28,78326.69,15.0,0.1466,8e-05,16.99964]
[1776908667419,39.28,78328.03,15.0,0.14671,8e-05,17.008]
[1776908668979,39.28,78327.02,15.0,0.14662,8e-05,17.00148]
[1776908669031,39.28,78327.02,15.0,0.14662,8e-05,17.00148]
[1776908669251,39.28,78327.02,15.0,0.14662,8e-05,17.00148]
[1776908669342,39.28,78304.15,15.0,0.14482,8e-05,16.85597]
[1776908669626,39.28,78304.15,15.0,0.14482,8e-05,16.85597]
[1776908671491,39.28,78291.57,15.0,0.14381,8e-05,16.77195]
[1776908673487,39.28,78304.09,15.0,0.14479,8e-05,16.85131]
[1776908674564,39.28,78301.35,15.0,0.14457,8e-05,16.83374]
[1776908674623,39.28,78301.35,15.0,0.14457,8e-05,16.83374]
[1776908676468,39.28,78300.85,15.0,0.14453,8e-05,16.83009]
[1776908677925,39.28,78308.89,15.0,0.14515,8e-05,16.88105]
[1776908678247,39.28,78313.62,15.0,0.14552,8e-05,16.9109]
[1776908681271,39.27,78326.96,15.0,0.14657,8e-05,16.99556]
[1776908681950,39.27,78326.96,15.0,0.14657,8e-05,16.99556]
[1776908682513,39.27,78326.36,15.0,0.14652,8e-05,16.9916]
[1776908688320,39.27,78323.4,15.0,0.14628,8e-05,16.97202]
[1776908692967,39.27,78319.34,15.0,0.14595,8e-05,16.94584]
[1776908693355,39.27,78319.17,15.0,0.14594,8e-05,16.94467]
[1776908693509,39.27,78319.17,15.0,0.14594,8e-05,16.94467]
[1776908697935,39.27,78318.6,15.0,0.14589,8e-05,16.94081]
[1776908701861,39.27,78318.09,15.0,0.14585,8e-05,16.93731]
[1776908702703,39.27,78318.09,15.0,0.14585,8e-05,16.93726]
[1776908702991,39.27,78318.09,15.0,0.14585,8e-05,16.93726]
[1776908703196,39.27,78311.0,15.0,0.14529,8e-05,16.89219]
[1776908708686,39.27,78311.79,15.0,0.14534,8e-05,16.89639]
[1776908714502,39.27,78319.01,15.0,0.1459,8e-05,16.94148]
[1776908719538,39.27,78306.61,15.0,0.14492,8e-05,16.86248]
[1776908724109,39.27,78306.63,15.0,0.14493,8e-05,16.8628]
[1776908724149,39.27,78306.63,15.0,0.14493,8e-05,16.8628]
[1776908726137,39.27,78305.58,15.0,0.14485,8e-05,16.85628]
[1776908731622,39.27,78309.07,15.0,0.14508,8e-05,16.8734]
[1776908736657,39.26,78308.86,15.0,0.14505,8e-05,16.87137]
[1776908741848,39.26,78308.4,15.0,0.14501,8e-05,16.86779]
[1776908741986,39.26,78308.4,15.0,0.14501,8e-05,16.86779]
[1776908742002,39.26,78309.3,15.0,0.14508,8e-05,16.87317]
[1776908742700,39.26,78321.53,15.0,0.14604,8e-05,16.95096]
[1776908747505,39.26,78323.93,15.0,0.14622,8e-05,16.96604]
[1776908747906,39.26,78323.93,15.0,0.14622,8e-05,16.96604]
[1776908749910,39.26,78320.14,15.0,0.14592,8e-05,16.94185]
[1776908754111,39.26,78317.85,15.0,0.14574,8e-05,16.92718]
[1776908760223,39.26,78310.35,15.0,0.14516,8e-05,16.87983]
[1776908760244,39.26,78310.35,15.0,0.14516,8e-05,16.87983]
[1776908763181,39.26,78317.21,15.0,0.1457,8e-05,16.92366]
[1776908765888,39.26,78314.97,15.0,0.14552,8e-05,16.90948]
[1776908766177,39.26,78314.97,15.0,0.14552,8e-05,16.90948]
[1776908766476,39.26,78314.97,15.0,0.14552,8e-05,16.90948]
[1776908769133,39.26,78311.01,15.0,0.14521,8e-05,16.88442]
[1776908770156,39.26,78310.97,15.0,0.14521,8e-05,16.88424]
[1776908771183,39.26,78311.55,15.0,0.14526,8e-05,16.88801]
[1776908776964,39.26,78310.92,15.0,0.14522,8e-05,16.88468]
[1776908781208,39.27,78316.71,15.0,0.14568,8e-05,16.9218]
[1776908787035,39.27,78314.82,15.0,0.14553,8e-05,16.91022]
[1776908792070,39.27,78315.3,15.0,0.14555,8e-05,16.90967]
[1776908797105,39.27,78313.21,15.0,0.14539,8e-05,16.89658]
[1776908802140,39.27,78312.68,15.0,0.14535,8e-05,16.89354]
[1776908807174,39.27,78315.51,15.0,0.14558,8e-05,16.91188]
[1776908809532,39.27,78314.96,15.0,0.14553,8e-05,16.90842]
[1776908809706,39.27,78315.44,15.0,0.14557,8e-05,16.91152]
[1776908810321,39.27,78315.44,15.0,0.14557,8e-05,16.91152]
[1776908810413,39.27,78330.24,15.0,0.14674,8e-05,17.0057]
[1776908810538,39.27,78330.24,15.0,0.14674,8e-05,17.0057]
[1776908812156,39.27,78332.38,15.0,0.14691,8e-05,17.01922]
[1776908812380,39.27,78332.38,15.0,0.14691,8e-05,17.01922]
[1776908812545,39.27,78332.3,15.0,0.1469,8e-05,17.0186]
[1776908812567,39.27,78332.3,15.0,0.1469,8e-05,17.0186]
[1776908812598,39.27,78332.3,15.0,0.1469,8e-05,17.0186]
[1776908813751,39.27,78322.14,15.0,0.1461,8e-05,16.95385]
[1776908814315,39.27,78322.14,15.0,0.1461,8e-05,16.95385]
[1776908814389,39.27,78322.14,15.0,0.1461,8e-05,16.95385]
[1776908820265,39.27,78312.75,15.0,0.14536,8e-05,16.89423]
[1776908822331,39.27,78312.95,15.0,0.14537,8e-05,16.89554]
[1776908823346,39.27,78312.02,15.0,0.1453,8e-05,16.88965]
[1776908824801,39.27,78298.2,15.0,0.14422,8e-05,16.80181]
[1776908826201,39.27,78298.5,15.0,0.14424,8e-05,16.80379]
[1776908827389,39.27,78297.73,15.0,0.14418,8e-05,16.79898]
[1776908833014,39.27,78298.81,15.0,0.14427,8e-05,16.80632]
[1776908833357,39.27,78298.28,15.0,0.14423,8e-05,16.80302]
[1776908834034,39.27,78298.28,15.0,0.14423,8e-05,16.80302]
[1776908839399,39.27,78291.51,15.0,0.14369,8e-05,16.75876]
[1776908839589,39.27,78291.51,15.0,0.14369,8e-05,16.75876]
[1776908845446,39.26,78293.22,15.0,0.1438,8e-05,16.76813]
[1776908850480,39.26,78290.1,15.0,0.14355,8e-05,16.74711]
[1776908855516,39.26,78286.14,15.0,0.1432,8e-05,16.7171]
[1776908860551,39.26,78286.64,15.0,0.14322,8e-05,16.71935]
[1776908865586,39.26,78285.76,15.0,0.14314,8e-05,16.71284]
[1776908868192,39.26,78284.78,15.0,0.14307,8e-05,16.70645]
[1776908868204,39.26,78285.56,15.0,0.14312,8e-05,16.71109]
[1776908873644,39.25,78285.65,15.0,0.14312,8e-05,16.71069]
[1776908878679,39.25,78288.04,15.0,0.14329,8e-05,16.72488]
[1776908881113,39.25,78288.08,15.0,0.14329,8e-05,16.72493]
[1776908881251,39.25,78288.08,15.0,0.14329,8e-05,16.72493]
[1776908881533,39.25,78288.08,15.0,0.14329,8e-05,16.72493]
[1776908881767,39.25,78281.14,15.0,0.14275,8e-05,16.6805]
[1776908882546,39.25,78265.13,15.0,0.14151,8e-05,16.57874]
[1776908886114,39.25,78264.02,15.0,0.14142,8e-05,16.57174]
[1776908886936,39.25,78265.07,15.0,0.1415,8e-05,16.57841]
[1776908891987,39.25,78264.31,15.0,0.14144,8e-05,16.57362]
[1776908894475,39.25,78263.18,15.0,0.14136,8e-05,16.56645]
[1776908899834,39.25,78258.82,15.0,0.14102,8e-05,16.53897]
[1776908902335,39.25,78258.88,15.0,0.14103,8e-05,16.53942]
[1776908902647,39.25,78259.1,15.0,0.14105,8e-05,16.54094]
[1776908903001,39.25,78259.1,15.0,0.14105,8e-05,16.54094]
[1776908903084,39.25,78259.1,15.0,0.14105,8e-05,16.54094]
[1776908903127,39.25,78259.1,15.0,0.14105,8e-05,16.54094]
[1776908903282,39.25,78259.1,15.0,0.14105,8e-05,16.54094]
[1776908903350,39.25,78259.1,15.0,0.14105,8e-05,16.54094]
[1776908903363,39.25,78259.1,15.0,0.14105,8e-05,16.54094]
[1776908903408,39.25,78289.66,15.0,0.14342,8e-05,16.73498]
[1776908903783,39.25,78289.66,15.0,0.14342,8e-05,16.73498]
[1776908903812,39.25,78289.66,15.0,0.14342,8e-05,16.73498]
[1776908904200,39.25,78289.66,15.0,0.14342,8e-05,16.73498]
[1776908904295,39.25,78301.73,15.0,0.14436,8e-05,16.81172]
[1776908905509,39.25,78301.73,15.0,0.14436,8e-05,16.81172]
[1776908905701,39.25,78299.61,15.0,0.14419,8e-05,16.79818]
[1776908905708,39.25,78299.61,15.0,0.14419,8e-05,16.79818]
[1776908905945,39.25,78299.61,15.0,0.14419,8e-05,16.79818]
[1776908908073,39.25,78299.25,15.0,0.14416,8e-05,16.7958]
[1776908910095,39.25,78299.56,15.0,0.14419,8e-05,16.79767]
[1776908913910,39.25,78302.6,15.0,0.14439,8e-05,16.81285]
[1776908913944,39.25,78302.6,15.0,0.14439,8e-05,16.81285]
[1776908913985,39.25,78302.67,15.0,0.1444,8e-05,16.8132]
[1776908919985,39.25,78303.69,15.0,0.14447,8e-05,16.81925]
[1776908921213,39.25,78303.69,15.0,0.14447,8e-05,16.81925]
[1776908927613,39.25,78303.84,15.0,0.14447,8e-05,16.81888]
[1776908933077,39.24,78307.89,15.0,0.14476,8e-05,16.84249]
[1776908938112,39.24,78308.08,15.0,0.14475,8e-05,16.84213]
[1776908940712,39.24,78307.46,15.0,0.14469,8e-05,16.83757]
[1776908941424,39.24,78307.46,15.0,0.14469,8e-05,16.83757]
[1776908941525,39.24,78312.2,15.0,0.14507,8e-05,16.86763]
[1776908945505,39.24,78314.39,15.0,0.14523,8e-05,16.88114]
[1776908945514,39.24,78314.39,15.0,0.14523,8e-05,16.88114]
[1776908951205,39.24,78321.9,15.0,0.14582,8e-05,16.92851]
[1776908952212,39.24,78321.0,15.0,0.14575,8e-05,16.92273]
[1776908956240,39.24,78317.4,15.0,0.14546,8e-05,16.89967]
[1776908958559,39.24,78320.18,15.0,0.14568,8e-05,16.91735]
[1776908959267,39.24,78324.89,15.0,0.14605,8e-05,16.9473]
[1776908959618,39.24,78324.89,15.0,0.14605,8e-05,16.9473]
[1776908959785,39.24,78330.54,15.0,0.1465,8e-05,16.98319]
[1776908962138,39.23,78331.48,15.0,0.14657,8e-05,16.98893]
[1776908962251,39.23,78331.48,15.0,0.14657,8e-05,16.98893]
[1776908962663,39.23,78331.48,15.0,0.14657,8e-05,16.98893]
[1776908963079,39.23,78340.06,15.0,0.14724,8e-05,17.04345]
[1776908963168,39.23,78340.06,15.0,0.14724,8e-05,17.04345]
[1776908963499,39.23,78355.78,15.0,0.14849,8e-05,17.14343]
[1776908964216,39.23,78355.78,15.0,0.14849,8e-05,17.14343]
[1776908969636,39.22,78367.5,15.0,0.14936,8e-05,17.21264]
[1776908970968,39.22,78380.99,15.0,0.15043,8e-05,17.29788]
[1776908973189,39.22,78380.73,15.0,0.15037,8e-05,17.29129]
[1776908973221,39.22,78380.73,15.0,0.15037,8e-05,17.29129]
[1776908973359,39.22,78380.37,15.0,0.15033,8e-05,17.28848]
[1776908975413,39.22,78381.56,15.0,0.15042,8e-05,17.29563]
[1776908975897,39.22,78388.73,15.0,0.15099,8e-05,17.34096]
[1776908976379,39.22,78397.2,15.0,0.15167,8e-05,17.39471]
[1776908977588,39.22,78397.2,15.0,0.15167,8e-05,17.39471]
[1776908977596,39.22,78397.2,15.0,0.15167,8e-05,17.39471]
[1776908977832,39.22,78399.77,15.0,0.15188,8e-05,17.41094]
[1776908978159,39.22,78399.77,15.0,0.15188,8e-05,17.41094]
[1776908980121,39.21,78397.24,15.0,0.15167,8e-05,17.39438]
[1776908980943,39.21,78398.42,15.0,0.15176,8e-05,17.40173]
[1776908985988,39.21,78397.39,15.0,0.15167,8e-05,17.39424]
[1776908989719,39.21,78397.69,15.0,0.15168,8e-05,17.39572]
[1776908990206,39.21,78397.95,15.0,0.1517,8e-05,17.39724]
[1776908990591,39.21,78397.95,15.0,0.1517,8e-05,17.39724]
[1776908991607,39.21,78401.95,15.0,0.15203,8e-05,17.42266]
[1776908991635,39.21,78404.71,15.0,0.15225,8e-05,17.44012]
[1776908991978,39.21,78404.71,15.0,0.15225,8e-05,17.44012]
[1776908992177,39.21,78404.71,15.0,0.15225,8e-05,17.44012]
[1776908994972,39.21,78408.78,15.0,0.15258,8e-05,17.4662]
[1776909000459,39.21,78409.59,15.0,0.15265,8e-05,17.47164]
[1776909001494,39.21,78408.62,15.0,0.15257,8e-05,17.4655]
[1776909003272,39.21,78394.3,15.0,0.15141,8e-05,17.37418]
[1776909004661,39.21,78391.52,15.0,0.15119,8e-05,17.35658]
[1776909009421,39.21,78403.15,15.0,0.15214,8e-05,17.43175]
[1776909015498,39.21,78410.37,15.0,0.15273,8e-05,17.4784]
[1776909015802,39.21,78410.88,15.0,0.15278,8e-05,17.48172]
[1776909019011,39.22,78411.27,15.0,0.15282,8e-05,17.48485]
[1776909019018,39.22,78411.27,15.0,0.15282,8e-05,17.48485]
[1776909019205,39.22,78411.27,15.0,0.15282,8e-05,17.48485]
[1776909019233,39.22,78411.27,15.0,0.15282,8e-05,17.48485]
[1776909019254,39.22,78411.27,15.0,0.15282,8e-05,17.48485]
[1776909019366,39.22,78411.27,15.0,0.15282,8e-05,17.48485]
[1776909019683,39.22,78415.91,15.0,0.1532,8e-05,17.5147]
[1776909020425,39.22,78415.91,15.0,0.1532,8e-05,17.5147]
[1776909020442,39.22,78415.91,15.0,0.1532,8e-05,17.5147]
[1776909020447,39.22,78415.91,15.0,0.1532,8e-05,17.5147]
[1776909020690,39.22,78414.24,15.0,0.15306,8e-05,17.50422]
[1776909022735,39.22,78410.36,15.0,0.15275,8e-05,17.4796]
[1776909026382,39.22,78402.64,15.0,0.15214,8e-05,17.43115]
[1776909026734,39.22,78385.09,15.0,0.15072,8e-05,17.31935]
[1776909027230,39.22,78385.09,15.0,0.15072,8e-05,17.31935]
[1776909032521,39.22,78377.48,15.0,0.1501,8e-05,17.26826]
[1776909037650,39.22,78376.27,15.0,0.15002,8e-05,17.26153]
[1776909042847,39.23,78369.61,15.0,0.14951,8e-05,17.22099]
[1776909047882,39.23,78374.81,15.0,0.14994,8e-05,17.25557]
[1776909052917,39.23,78374.32,15.0,0.14992,8e-05,17.25358]
[1776909057952,39.24,78377.23,15.0,0.15017,8e-05,17.27322]
[1776909062990,39.24,78375.64,15.0,0.15005,8e-05,17.26402]
[1776909068025,39.24,78376.4,15.0,0.15012,8e-05,17.2699]
[1776909073060,39.24,78373.83,15.0,0.14993,8e-05,17.25465]
[1776909076099,39.24,78373.72,15.0,0.14993,8e-05,17.25435]
[1776909076152,39.24,78373.72,15.0,0.14993,8e-05,17.25435]
[1776909076444,39.24,78373.72,15.0,0.14993,8e-05,17.25435]
[1776909076479,39.24,78373.72,15.0,0.14993,8e-05,17.25435]
[1776909076522,39.24,78373.72,15.0,0.14993,8e-05,17.25435]
[1776909076672,39.24,78373.72,15.0,0.14993,8e-05,17.25435]
[1776909076725,39.24,78373.09,15.0,0.14988,8e-05,17.25053]
[1776909077231,39.24,78373.09,15.0,0.14988,8e-05,17.25053]
[1776909080375,39.24,78351.39,15.0,0.14815,8e-05,17.11235]
[1776909080912,39.24,78351.73,15.0,0.14818,8e-05,17.11468]
[1776909080918,39.24,78351.73,15.0,0.14818,8e-05,17.11468]
[1776909080990,39.24,78351.73,15.0,0.14818,8e-05,17.11468]
[1776909081347,39.24,78351.73,15.0,0.14818,8e-05,17.11468]
[1776909082446,39.24,78342.28,15.0,0.14743,8e-05,17.05463]
[1776909084158,39.25,78333.75,15.0,0.14676,8e-05,17.00085]
[1776909088467,39.25,78334.3,15.0,0.14682,8e-05,17.00559]
[1776909088516,39.25,78334.3,15.0,0.14682,8e-05,17.00559]
[1776909088537,39.25,78335.33,15.0,0.14691,8e-05,17.01246]
[1776909094330,39.25,78330.13,15.0,0.14647,8e-05,16.97604]
[1776909099912,39.25,78326.55,15.0,0.1462,8e-05,16.95413]
[1776909105284,39.25,78325.5,15.0,0.14613,8e-05,16.94843]
[1776909110320,39.26,78325.69,15.0,0.14616,8e-05,16.95047]
[1776909111078,39.26,78325.69,15.0,0.14616,8e-05,16.95047]
[1776909111276,39.26,78325.69,15.0,0.14616,8e-05,16.95047]
[1776909111294,39.26,78325.69,15.0,0.14616,8e-05,16.95047]
[1776909111294,39.26,78325.69,15.0,0.14616,8e-05,16.95047]
[1776909111327,39.26,78332.02,15.0,0.14666,8e-05,16.99092]
[1776909115276,39.26,78342.2,15.0,0.14748,8e-05,17.05662]
[1776909115376,39.26,78342.2,15.0,0.14748,8e-05,17.05662]
[1776909115612,39.26,78342.2,15.0,0.14748,8e-05,17.05662]
[1776909115733,39.26,78342.2,15.0,0.14748,8e-05,17.05662]
[1776909115793,39.26,78342.2,15.0,0.14748,8e-05,17.05662]
[1776909115833,39.26,78342.2,15.0,0.14748,8e-05,17.05662]
[1776909115767,39.26,78350.37,15.0,0.14813,8e-05,17.1089]
[1776909116433,39.26,78350.37,15.0,0.14813,8e-05,17.1089]
[1776909116435,39.26,78370.92,15.0,0.14978,8e-05,17.24027]
[1776909117227,39.26,78370.92,15.0,0.14978,8e-05,17.24027]
[1776909118008,39.26,78375.49,15.0,0.15015,8e-05,17.26963]
[1776909120511,39.26,78374.31,15.0,0.15006,8e-05,17.26264]
[1776909122683,39.26,78374.27,15.0,0.15006,8e-05,17.2628]
[1776909122749,39.26,78373.41,15.0,0.15,8e-05,17.25753]
[1776909125605,39.26,78367.51,15.0,0.14952,8e-05,17.22]
[1776909125930,39.26,78370.04,15.0,0.14973,8e-05,17.23617]
[1776909126012,39.26,78370.04,15.0,0.14973,8e-05,17.23617]
[1776909126439,39.26,78382.43,15.0,0.15073,8e-05,17.31541]
[1776909131472,39.26,78388.42,15.0,0.15122,8e-05,17.35423]
[1776909136507,39.26,78377.75,15.0,0.15037,8e-05,17.28683]
[1776909139253,39.27,78377.44,15.0,0.15035,8e-05,17.28523]
[1776909144869,39.27,78390.54,15.0,0.15141,8e-05,17.36933]
[1776909151264,39.27,78399.29,15.0,0.15212,8e-05,17.42556]
[1776909156241,39.27,78397.94,15.0,0.15199,8e-05,17.41338]
[1776909157289,39.27,78403.74,15.0,0.15246,8e-05,17.45043]
[1776909157307,39.27,78403.74,15.0,0.15246,8e-05,17.45043]
[1776909157365,39.27,78403.74,15.0,0.15246,8e-05,17.45043]
[1776909157372,39.27,78403.74,15.0,0.15246,8e-05,17.45043]
[1776909157654,39.27,78405.73,15.0,0.15262,8e-05,17.46313]
[1776909160351,39.27,78406.84,15.0,0.15272,8e-05,17.47061]
[1776909160361,39.27,78406.84,15.0,0.15272,8e-05,17.47061]
[1776909162968,39.27,78410.45,15.0,0.15302,8e-05,17.49423]
[1776909163081,39.27,78410.45,15.0,0.15302,8e-05,17.49423]
[1776909163104,39.27,78410.45,15.0,0.15302,8e-05,17.49423]
[1776909163166,39.27,78410.45,15.0,0.15302,8e-05,17.49423]
[1776909163696,39.27,78423.64,15.0,0.15409,8e-05,17.57859]
[1776909165622,39.27,78427.26,15.0,0.15439,8e-05,17.60175]
[1776909165721,39.27,78427.26,15.0,0.15439,8e-05,17.60175]
[1776909166324,39.27,78426.58,15.0,0.15433,8e-05,17.59743]
[1776909166528,39.27,78426.58,15.0,0.15433,8e-05,17.59743]
[1776909171630,39.27,78431.55,15.0,0.15474,8e-05,17.62913]
[1776909171835,39.27,78438.69,15.0,0.15532,8e-05,17.67468]
[1776909177793,39.27,78448.47,15.0,0.15613,8e-05,17.7376]
[1776909179267,39.27,78449.25,15.0,0.1562,8e-05,17.74262]
[1776909184843,39.27,78447.97,15.0,0.15609,8e-05,17.73454]
[1776909189879,39.27,78447.16,15.0,0.15603,8e-05,17.72952]
[1776909190633,39.27,78447.16,15.0,0.15603,8e-05,17.72952]
[1776909195921,39.27,78457.55,15.0,0.15689,8e-05,17.79589]
[1776909200955,39.27,78455.07,15.0,0.15668,8e-05,17.77974]
[1776909204141,39.27,78451.58,15.0,0.15639,8e-05,17.75735]
[1776909209195,39.27,78456.11,15.0,0.15676,8e-05,17.786]
[1776909214214,39.27,78455.17,15.0,0.15665,8e-05,17.77578]
[1776909216391,39.27,78454.13,15.0,0.15656,8e-05,17.76898]
[1776909217454,39.27,78454.02,15.0,0.15655,8e-05,17.76823]
[1776909217832,39.27,78449.13,15.0,0.15615,8e-05,17.73698]
[1776909218075,39.27,78437.13,15.0,0.15516,8e-05,17.66035]
[1776909220316,39.27,78438.13,15.0,0.15524,8e-05,17.6666]
[1776909221700,39.27,78437.22,15.0,0.15517,8e-05,17.66052]
[1776909227224,39.27,78428.89,15.0,0.15448,8e-05,17.60698]
[1776909227769,39.27,78428.89,15.0,0.15448,8e-05,17.60698]
[1776909229924,39.27,78426.51,15.0,0.15428,8e-05,17.59169]
[1776909237223,39.27,78428.23,15.0,0.15442,8e-05,17.60243]
[1776909241527,39.27,78427.61,15.0,0.15437,8e-05,17.59826]
[1776909247279,39.27,78424.55,15.0,0.15411,8e-05,17.57856]
[1776909249112,39.27,78425.9,15.0,0.15422,8e-05,17.58716]
[1776909250392,39.27,78427.92,15.0,0.15439,8e-05,17.60002]
[1776909250421,39.27,78427.92,15.0,0.15439,8e-05,17.60002]
[1776909250551,39.27,78427.92,15.0,0.15439,8e-05,17.60002]
[1776909250990,39.27,78428.74,15.0,0.15446,8e-05,17.60521]
[1776909251348,39.27,78428.74,15.0,0.15446,8e-05,17.60521]
[1776909251869,39.27,78407.86,15.0,0.15275,8e-05,17.47188]
[1776909254229,39.27,78399.48,15.0,0.15208,8e-05,17.41872]
[1776909255030,39.27,78399.82,15.0,0.15211,8e-05,17.42109]
[1776909255385,39.27,78399.82,15.0,0.15211,8e-05,17.42109]
[1776909256733,39.27,78398.72,15.0,0.15202,8e-05,17.41426]
[1776909256789,39.27,78398.72,15.0,0.15202,8e-05,17.41426]
[1776909256801,39.27,78398.72,15.0,0.15202,8e-05,17.41426]
[1776909260344,39.27,78405.46,15.0,0.15258,8e-05,17.45799]
[1776909264899,39.27,78412.56,15.0,0.15316,8e-05,17.50379]
[1776909268058,39.27,78405.81,15.0,0.15262,8e-05,17.46122]
[1776909271650,39.27,78405.53,15.0,0.1526,8e-05,17.45993]
[1776909271741,39.27,78405.53,15.0,0.1526,8e-05,17.45993]
[1776909274236,39.27,78393.81,15.0,0.15164,8e-05,17.38187]
[1776909278838,39.28,78393.74,15.0,0.15164,8e-05,17.38251]
[1776909278940,39.28,78392.44,15.0,0.15154,8e-05,17.3745]
[1776909279591,39.28,78392.44,15.0,0.15154,8e-05,17.3745]
[1776909281209,39.28,78386.12,15.0,0.15104,8e-05,17.33456]
[1776909281361,39.28,78386.12,15.0,0.15104,8e-05,17.33456]
[1776909281739,39.28,78373.79,15.0,0.15005,8e-05,17.25609]
[1776909283469,39.28,78366.64,15.0,0.14948,8e-05,17.21054]
[1776909285200,39.28,78362.31,15.0,0.14913,8e-05,17.18312]
[1776909289145,39.28,78362.0,15.0,0.14911,8e-05,17.18159]
[1776909290008,39.28,78362.0,15.0,0.14911,8e-05,17.18159]
[1776909292471,39.28,78374.19,15.0,0.15009,8e-05,17.2595]
[1776909293169,39.28,78374.46,15.0,0.15011,8e-05,17.26122]
[1776909294629,39.28,78373.94,15.0,0.15007,8e-05,17.25791]
[1776909297585,39.28,78373.95,15.0,0.15007,8e-05,17.25801]
[1776909302676,39.28,78377.11,15.0,0.15033,8e-05,17.27828]
[1776909304250,39.28,78377.79,15.0,0.15038,8e-05,17.28262]
[1776909305571,39.28,78382.26,15.0,0.15074,8e-05,17.31112]
[1776909305902,39.28,78386.52,15.0,0.15108,8e-05,17.33824]
[1776909307972,39.28,78399.34,15.0,0.15212,8e-05,17.42026]
[1776909308225,39.28,78399.34,15.0,0.15212,8e-05,17.42026]
[1776909312200,39.28,78401.33,15.0,0.15229,8e-05,17.43315]
[1776909315006,39.28,78406.17,15.0,0.15268,8e-05,17.46409]
[1776909315900,39.28,78407.36,15.0,0.15278,8e-05,17.47192]
[1776909321919,39.28,78410.77,15.0,0.15307,8e-05,17.49478]
[1776909322493,39.28,78411.01,15.0,0.15309,8e-05,17.49652]
[1776909327858,39.29,78403.25,15.0,0.15249,8e-05,17.44861]
[1776909331367,39.29,78403.33,15.0,0.1525,8e-05,17.44996]
[1776909336922,39.29,78399.12,15.0,0.15216,8e-05,17.42102]
[1776909338455,39.29,78401.45,15.0,0.15235,8e-05,17.4362]
[1776909339389,39.29,78401.24,15.0,0.15234,8e-05,17.43516]
[1776909339419,39.29,78401.24,15.0,0.15234,8e-05,17.43516]
[1776909339810,39.29,78401.24,15.0,0.15234,8e-05,17.43516]
[1776909339945,39.29,78393.35,15.0,0.1517,8e-05,17.38517]
[1776909344936,39.3,78392.42,15.0,0.15164,8e-05,17.37992]
[1776909344947,39.3,78392.42,15.0,0.15164,8e-05,17.37992]
[1776909344993,39.3,78392.42,15.0,0.15164,8e-05,17.37992]
[1776909345060,39.3,78386.94,15.0,0.1512,8e-05,17.34515]
[1776909345091,39.3,78386.94,15.0,0.1512,8e-05,17.34515]
[1776909349488,39.3,78379.07,15.0,0.15057,8e-05,17.2951]
[1776909349926,39.3,78379.07,15.0,0.15057,8e-05,17.2951]
[1776909349975,39.3,78379.07,15.0,0.15057,8e-05,17.2951]
[1776909350861,39.3,78378.46,15.0,0.15052,8e-05,17.29124]
[1776909351977,39.3,78373.41,15.0,0.15011,8e-05,17.25909]
[1776909352825,39.3,78372.52,15.0,0.15004,8e-05,17.25349]
[1776909354602,39.3,78366.88,15.0,0.14959,8e-05,17.21773]
[1776909355484,39.3,78367.49,15.0,0.14964,8e-05,17.22172]
[1776909357175,39.3,78367.33,15.0,0.14963,8e-05,17.22088]
[1776909364048,39.3,78369.75,15.0,0.14983,8e-05,17.23658]
[1776909365488,39.3,78375.45,15.0,0.15029,8e-05,17.27295]
[1776909365520,39.3,78381.39,15.0,0.15076,8e-05,17.31069]
[1776909371004,39.3,78382.45,15.0,0.15085,8e-05,17.31729]
[1776909374239,39.3,78382.08,15.0,0.15081,8e-05,17.31471]
[1776909374521,39.3,78382.08,15.0,0.15081,8e-05,17.31471]
[1776909381233,39.3,78383.69,15.0,0.15094,8e-05,17.32448]
[1776909386268,39.3,78385.27,15.0,0.15106,8e-05,17.33432]
[1776909389027,39.3,78382.92,15.0,0.15087,8e-05,17.3193]
[1776909391036,39.3,78377.2,15.0,0.15041,8e-05,17.28277]
[1776909391081,39.3,78374.09,15.0,0.15013,8e-05,17.25908]
[1776909396339,39.3,78370.37,15.0,0.14984,8e-05,17.23545]
[1776909400197,39.3,78372.16,15.0,0.14998,8e-05,17.24691]
[1776909402534,39.3,78373.58,15.0,0.15009,8e-05,17.25596]
[1776909402724,39.3,78373.58,15.0,0.15009,8e-05,17.25596]
[1776909403490,39.3,78373.74,15.0,0.15011,8e-05,17.25695]
[1776909405245,39.3,78383.7,15.0,0.15091,8e-05,17.32038]
[1776909405781,39.3,78383.7,15.0,0.15091,8e-05,17.32038]
[1776909414466,39.29,78380.96,15.0,0.15067,8e-05,17.30173]
[1776909419501,39.29,78384.69,15.0,0.15097,8e-05,17.32503]
[1776909423826,39.29,78385.91,15.0,0.15106,8e-05,17.33245]
[1776909423928,39.29,78387.05,15.0,0.15115,8e-05,17.3396]
[1776909429132,39.29,78398.34,15.0,0.15206,8e-05,17.41175]
[1776909434608,39.29,78391.06,15.0,0.15148,8e-05,17.36585]
[1776909434701,39.29,78391.23,15.0,0.1515,8e-05,17.36706]
[1776909440632,39.29,78389.17,15.0,0.15133,8e-05,17.35354]
[1776909440647,39.29,78389.05,15.0,0.15132,8e-05,17.35272]
[1776909444533,39.29,78388.63,15.0,0.15128,8e-05,17.34999]
[1776909446692,39.29,78371.08,15.0,0.14987,8e-05,17.23823]
[1776909448938,39.29,78368.3,15.0,0.14965,8e-05,17.22066]
[1776909450629,39.29,78367.34,15.0,0.14958,8e-05,17.21486]
[1776909450720,39.29,78366.89,15.0,0.14954,8e-05,17.21214]
[1776909454663,39.29,78366.05,15.0,0.14945,8e-05,17.20322]
[1776909459783,39.29,78370.99,15.0,0.14985,8e-05,17.23505]
[1776909464818,39.3,78366.68,15.0,0.14951,8e-05,17.20781]
[1776909465760,39.3,78366.68,15.0,0.14951,8e-05,17.20781]
[1776909467032,39.3,78363.71,15.0,0.14927,8e-05,17.18897]
[1776909467216,39.3,78363.57,15.0,0.14926,8e-05,17.18818]
[1776909471682,39.3,78355.76,15.0,0.14865,8e-05,17.13891]
[1776909476906,39.3,78354.9,15.0,0.14859,8e-05,17.1344]
[1776909481093,39.3,78356.07,15.0,0.14869,8e-05,17.1423]
[1776909481442,39.3,78356.75,15.0,0.14875,8e-05,17.14677]
[1776909481740,39.3,78356.75,15.0,0.14875,8e-05,17.14677]
[1776909485666,39.3,78353.88,15.0,0.14853,8e-05,17.12913]
[1776909485971,39.3,78353.05,15.0,0.14846,8e-05,17.12402]
[1776909491008,39.3,78352.93,15.0,0.14845,8e-05,17.12312]
[1776909491842,39.3,78353.42,15.0,0.14849,8e-05,17.12621]
[1776909497048,39.3,78353.84,15.0,0.14852,8e-05,17.1287]
[1776909500152,39.3,78355.04,15.0,0.14861,8e-05,17.13629]
[1776909500197,39.3,78366.63,15.0,0.14954,8e-05,17.21004]
[1776909500320,39.3,78366.63,15.0,0.14954,8e-05,17.21004]
[1776909505398,39.3,78373.88,15.0,0.15012,8e-05,17.25639]
[1776909507217,39.3,78374.21,15.0,0.15015,8e-05,17.25852]
[1776909509065,39.3,78374.13,15.0,0.15014,8e-05,17.25804]
[1776909509439,39.3,78375.0,15.0,0.15021,8e-05,17.26361]
[1776909512386,39.3,78375.78,15.0,0.15025,8e-05,17.26476]
[1776909515093,39.3,78375.12,15.0,0.1502,8e-05,17.26061]
[1776909519105,39.3,78367.48,15.0,0.14959,8e-05,17.21221]
[1776909525246,39.3,78364.44,15.0,0.14936,8e-05,17.19361]
[1776909530280,39.3,78365.3,15.0,0.14943,8e-05,17.19965]
[1776909535316,39.31,78368.55,15.0,0.1497,8e-05,17.22081]
[1776909540351,39.31,78369.88,15.0,0.14981,8e-05,17.22965]
[1776909541284,39.31,78369.88,15.0,0.14981,8e-05,17.22965]
[1776909548230,39.31,78369.26,15.0,0.14977,8e-05,17.22607]
[1776909555386,39.31,78378.23,15.0,0.15049,8e-05,17.28334]
[1776909556763,39.31,78378.38,15.0,0.1505,8e-05,17.2843]
[1776909559983,39.31,78376.72,15.0,0.15037,8e-05,17.27375]
[1776909565526,39.31,78378.2,15.0,0.15049,8e-05,17.28335]
[1776909570561,39.31,78378.01,15.0,0.15047,8e-05,17.28231]
[1776909575596,39.31,78379.85,15.0,0.1506,8e-05,17.29042]
[1776909576319,39.31,78379.85,15.0,0.1506,8e-05,17.29042]
[1776909581323,39.31,78381.51,15.0,0.15073,8e-05,17.3011]
[1776909582293,39.31,78381.81,15.0,0.15076,8e-05,17.30304]
[1776909583044,39.31,78388.93,15.0,0.15133,8e-05,17.34843]
[1776909588919,39.31,78387.79,15.0,0.15124,8e-05,17.34113]
[1776909592312,39.31,78382.02,15.0,0.15078,8e-05,17.30446]
[1776909592906,39.31,78380.98,15.0,0.15069,8e-05,17.29789]
[1776909592932,39.31,78380.98,15.0,0.15069,8e-05,17.29789]
[1776909592988,39.31,78381.72,15.0,0.15075,8e-05,17.30263]
[1776909598199,39.31,78380.23,15.0,0.15064,8e-05,17.29326]
[1776909599303,39.31,78381.12,15.0,0.15071,8e-05,17.29894]
[1776909599502,39.31,78382.59,15.0,0.15083,8e-05,17.3083]
[1776909600141,39.31,78382.59,15.0,0.15083,8e-05,17.3083]
[1776909600173,39.31,78382.59,15.0,0.15083,8e-05,17.3083]
[1776909600875,39.31,78383.82,15.0,0.15092,8e-05,17.31612]
[1776909606819,39.31,78379.21,15.0,0.15055,8e-05,17.28662]
[1776909611825,39.31,78373.32,15.0,0.15008,8e-05,17.2491]
[1776909616890,39.31,78375.93,15.0,0.15029,8e-05,17.26583]
[1776909621925,39.31,78375.45,15.0,0.15025,8e-05,17.26284]
[1776909626960,39.31,78375.09,15.0,0.15023,8e-05,17.26073]
[1776909630391,39.31,78376.95,15.0,0.15038,8e-05,17.27267]
[1776909636024,39.31,78373.54,15.0,0.15008,8e-05,17.24733]
[1776909641059,39.31,78373.57,15.0,0.15008,8e-05,17.24769]
[1776909644480,39.31,78374.08,15.0,0.15012,8e-05,17.25098]
[1776909649915,39.31,78368.18,15.0,0.14965,8e-05,17.21358]
[1776909651236,39.31,78366.67,15.0,0.14953,8e-05,17.20402]
[1776909654382,39.31,78367.1,15.0,0.14957,8e-05,17.20687]
[1776909654518,39.31,78369.74,15.0,0.14978,8e-05,17.22378]
[1776909654606,39.31,78369.74,15.0,0.14978,8e-05,17.22378]
[1776909655157,39.31,78381.83,15.0,0.15075,8e-05,17.30078]
[1776909660192,39.31,78376.62,15.0,0.15033,8e-05,17.26738]
[1776909661010,39.31,78376.62,15.0,0.15033,8e-05,17.26738]
[1776909661017,39.31,78376.62,15.0,0.15033,8e-05,17.26738]
[1776909663942,39.31,78370.92,15.0,0.14987,8e-05,17.23109]
[1776909669255,39.31,78374.62,15.0,0.15017,8e-05,17.25465]
[1776909671292,39.31,78374.5,15.0,0.15016,8e-05,17.25391]
[1776909674020,39.31,78378.41,15.0,0.15048,8e-05,17.27881]
[1776909679325,39.31,78374.01,15.0,0.15012,8e-05,17.25069]
[1776909679682,39.31,78374.01,15.0,0.15012,8e-05,17.25069]
[1776909684985,39.31,78363.79,15.0,0.14931,8e-05,17.18583]
[1776909687215,39.31,78362.0,15.0,0.14916,8e-05,17.17457]
[1776909689160,39.31,78354.6,15.0,0.14858,8e-05,17.12766]
[1776909689843,39.31,78352.98,15.0,0.14845,8e-05,17.11748]
[1776909690402,39.31,78352.24,15.0,0.14839,8e-05,17.11292]
[1776909695437,39.31,78350.59,15.0,0.14823,8e-05,17.09829]
[1776909699465,39.31,78330.95,15.0,0.14667,8e-05,16.97335]
[1776909704234,39.31,78333.37,15.0,0.14687,8e-05,16.98912]
[1776909704286,39.31,78333.37,15.0,0.14687,8e-05,16.98912]
[1776909709884,39.31,78334.03,15.0,0.14692,8e-05,16.99314]
[1776909714401,39.31,78327.95,15.0,0.14643,8e-05,16.95437]
[1776909722402,39.31,78321.18,15.0,0.1459,8e-05,16.91116]
[1776909724398,39.31,78318.88,15.0,0.14572,8e-05,16.89658]
[1776909725435,39.31,78311.93,15.0,0.14517,8e-05,16.85255]
[1776909725921,39.31,78311.93,15.0,0.14517,8e-05,16.85255]
[1776909726110,39.31,78311.93,15.0,0.14517,8e-05,16.85255]
[1776909726479,39.31,78311.93,15.0,0.14517,8e-05,16.85255]
[1776909728023,39.31,78307.71,15.0,0.14484,8e-05,16.82582]
[1776909733069,39.31,78307.61,15.0,0.14484,8e-05,16.82569]
[1776909733206,39.31,78307.61,15.0,0.14484,8e-05,16.82569]
[1776909734076,39.31,78307.15,15.0,0.14481,8e-05,16.82298]
[1776909734421,39.31,78307.15,15.0,0.14481,8e-05,16.82298]
[1776909741675,39.32,78306.31,15.0,0.14475,8e-05,16.81849]
[1776909742392,39.32,78306.31,15.0,0.14475,8e-05,16.81849]
[1776909742493,39.32,78303.85,15.0,0.14456,8e-05,16.80311]
[1776909746075,39.32,78302.21,15.0,0.14443,8e-05,16.79249]
[1776909746078,39.32,78302.21,15.0,0.14443,8e-05,16.79249]
[1776909746143,39.32,78302.28,15.0,0.14444,8e-05,16.79286]
[1776909751372,39.32,78301.66,15.0,0.1444,8e-05,16.78952]
[1776909751438,39.32,78301.34,15.0,0.14435,8e-05,16.78376]
[1776909755871,39.32,78302.93,15.0,0.14447,8e-05,16.79361]
[1776909755976,39.32,78302.93,15.0,0.14447,8e-05,16.79361]
[1776909756117,39.32,78303.89,15.0,0.14454,8e-05,16.79962]
[1776909756539,39.32,78303.89,15.0,0.14454,8e-05,16.79962]
[1776909757430,39.32,78322.12,15.0,0.14598,8e-05,16.91552]
[1776909758071,39.32,78322.12,15.0,0.14598,8e-05,16.91552]
[1776909758490,39.32,78322.12,15.0,0.14598,8e-05,16.91552]
[1776909759312,39.32,78327.24,15.0,0.14638,8e-05,16.94804]
[1776909760810,39.32,78327.04,15.0,0.14636,8e-05,16.94678]
[1776909760859,39.32,78327.04,15.0,0.14636,8e-05,16.94678]
[1776909761029,39.32,78319.09,15.0,0.14574,8e-05,16.89628]
[1776909766381,39.32,78314.43,15.0,0.14537,8e-05,16.86684]
[1776909771974,39.32,78310.95,15.0,0.1451,8e-05,16.84509]
[1776909777009,39.32,78310.08,15.0,0.14504,8e-05,16.83995]
[1776909782050,39.32,78310.89,15.0,0.14511,8e-05,16.84549]
[1776909782577,39.32,78310.89,15.0,0.14511,8e-05,16.84549]
[1776909783406,39.32,78310.89,15.0,0.14511,8e-05,16.84549]
[1776909783451,39.32,78307.77,15.0,0.14486,8e-05,16.82576]
[1776909785144,39.32,78297.66,15.0,0.14407,8e-05,16.76147]
[1776909788329,39.32,78293.76,15.0,0.14377,8e-05,16.73665]
[1776909788380,39.32,78293.24,15.0,0.14372,8e-05,16.73333]
[1776909789514,39.32,78293.24,15.0,0.14372,8e-05,16.73333]
[1776909798390,39.32,78300.79,15.0,0.14433,8e-05,16.78245]
[1776909798467,39.32,78299.68,15.0,0.14424,8e-05,16.77552]
[1776909804204,39.32,78291.71,15.0,0.14362,8e-05,16.72458]
[1776909809240,39.32,78291.04,15.0,0.14356,8e-05,16.72005]
[1776909809585,39.32,78291.04,15.0,0.14356,8e-05,16.72005]
[1776909815419,39.32,78282.02,15.0,0.14283,8e-05,16.65896]
[1776909821246,39.32,78292.47,15.0,0.14365,8e-05,16.72524]
[1776909826359,39.32,78284.08,15.0,0.14299,8e-05,16.67197]
[1776909831394,39.32,78283.3,15.0,0.14293,8e-05,16.66722]
[1776909836475,39.32,78283.05,15.0,0.14292,8e-05,16.66574]
[1776909842471,39.32,78277.67,15.0,0.14251,8e-05,16.63217]
[1776909847505,39.32,78274.62,15.0,0.14227,8e-05,16.61333]
[1776909850267,39.32,78284.39,15.0,0.14304,8e-05,16.67542]
[1776909850366,39.32,78284.39,15.0,0.14304,8e-05,16.67542]
[1776909850527,39.32,78292.04,15.0,0.14363,8e-05,16.72394]
[1776909855562,39.32,78294.37,15.0,0.14382,8e-05,16.73951]
[1776909856452,39.32,78294.37,15.0,0.14382,8e-05,16.73951]
[1776909860671,39.33,78300.66,15.0,0.14432,8e-05,16.78017]
[1776909866642,39.33,78296.82,15.0,0.14403,8e-05,16.75649]
[1776909871144,39.33,78289.58,15.0,0.14348,8e-05,16.71127]
[1776909871302,39.33,78289.58,15.0,0.14348,8e-05,16.71127]
[1776909871404,39.33,78289.72,15.0,0.14346,8e-05,16.70847]
[1776909872168,39.33,78289.72,15.0,0.14346,8e-05,16.70847]
[1776909873184,39.33,78289.19,15.0,0.14342,8e-05,16.70509]
[1776909877489,39.33,78296.8,15.0,0.14401,8e-05,16.75299]
[1776909877591,39.33,78297.03,15.0,0.14403,8e-05,16.75436]
[1776909881618,39.33,78290.7,15.0,0.14354,8e-05,16.71453]
[1776909881651,39.33,78289.09,15.0,0.14342,8e-05,16.70451]
[1776909881747,39.33,78289.9,15.0,0.14348,8e-05,16.70984]
[1776909885740,39.33,78289.58,15.0,0.14345,8e-05,16.70774]
[1776909886552,39.33,78289.6,15.0,0.14346,8e-05,16.70806]
[1776909887807,39.33,78290.08,15.0,0.1435,8e-05,16.7111]
[1776909887869,39.33,78289.72,15.0,0.14347,8e-05,16.70901]
[1776909891185,39.33,78275.79,15.0,0.14239,8e-05,16.62088]
[1776909891671,39.33,78275.79,15.0,0.14239,8e-05,16.62088]
[1776909896854,39.33,78278.13,15.0,0.14258,8e-05,16.63619]
[1776909900834,39.33,78278.16,15.0,0.14258,8e-05,16.63662]
[1776909900854,39.33,78278.16,15.0,0.14258,8e-05,16.63662]
[1776909900881,39.33,78286.09,15.0,0.1432,8e-05,16.68696]
[1776909901926,39.33,78286.09,15.0,0.1432,8e-05,16.68696]
[1776909902389,39.33,78286.09,15.0,0.1432,8e-05,16.68696]
[1776909904535,39.33,78294.17,15.0,0.14383,8e-05,16.73849]
[1776909904639,39.33,78294.17,15.0,0.14383,8e-05,16.73849]
[1776909904909,39.33,78285.81,15.0,0.14319,8e-05,16.68579]
[1776909905807,39.33,78285.81,15.0,0.14319,8e-05,16.68579]
[1776909906464,39.33,78288.05,15.0,0.14336,8e-05,16.69994]
[1776909911959,39.34,78292.74,15.0,0.14374,8e-05,16.73086]
[1776909913685,39.34,78293.17,15.0,0.14378,8e-05,16.73378]
[1776909918462,39.34,78293.74,15.0,0.14383,8e-05,16.7381]
[1776909920679,39.34,78286.35,15.0,0.14326,8e-05,16.69186]
[1776909921164,39.34,78280.38,15.0,0.1428,8e-05,16.65405]
[1776909927064,39.34,78275.05,15.0,0.14239,8e-05,16.62087]
[1776909930187,39.34,78275.07,15.0,0.1424,8e-05,16.6212]
[1776909930460,39.34,78275.07,15.0,0.1424,8e-05,16.6212]
[1776909930609,39.34,78275.04,15.0,0.14239,8e-05,16.62111]
[1776909930819,39.34,78275.04,15.0,0.14239,8e-05,16.62111]
[1776909930827,39.34,78275.04,15.0,0.14239,8e-05,16.62111]
[1776909930897,39.34,78275.04,15.0,0.14239,8e-05,16.62111]
[1776909930957,39.34,78275.04,15.0,0.14239,8e-05,16.62111]
[1776909931437,39.34,78275.04,15.0,0.14239,8e-05,16.62111]
[1776909931598,39.34,78275.04,15.0,0.14239,8e-05,16.62111]
[1776909931614,39.34,78258.07,15.0,0.14105,8e-05,16.50965]
[1776909935370,39.34,78256.38,15.0,0.14093,8e-05,16.49901]
[1776909936356,39.34,78261.13,15.0,0.14129,8e-05,16.52909]
[1776909936363,39.34,78269.03,15.0,0.1419,8e-05,16.57909]
[1776909942201,39.34,78274.64,15.0,0.14234,8e-05,16.61528]
[1776909945088,39.34,78271.82,15.0,0.14213,8e-05,16.59777]
[1776909945363,39.34,78271.82,15.0,0.14213,8e-05,16.59777]
[1776909945378,39.34,78267.68,15.0,0.14181,8e-05,16.5717]
[1776909951233,39.34,78262.43,15.0,0.1414,8e-05,16.5383]
[1776909955569,39.34,78262.04,15.0,0.14137,8e-05,16.53579]
[1776909961308,39.34,78256.28,15.0,0.14093,8e-05,16.49957]
[1776909966343,39.34,78261.52,15.0,0.14134,8e-05,16.53288]
[1776909971377,39.34,78254.64,15.0,0.14081,8e-05,16.48955]
[1776909975409,39.34,78268.05,15.0,0.14185,8e-05,16.57461]
[1776909976494,39.34,78268.05,15.0,0.14185,8e-05,16.57461]
[1776909982458,39.34,78263.73,15.0,0.14151,8e-05,16.54721]
[1776909986785,39.34,78260.97,15.0,0.1413,8e-05,16.52986]
[1776909987204,39.34,78260.97,15.0,0.1413,8e-05,16.52986]
[1776909992528,39.34,78268.86,15.0,0.14188,8e-05,16.57583]
[1776909997563,39.34,78266.96,15.0,0.14174,8e-05,16.56376]
[1776909998912,39.34,78268.76,15.0,0.14187,8e-05,16.57515]
[1776909999031,39.34,78268.76,15.0,0.14187,8e-05,16.57515]
[1776909999634,39.34,78284.9,15.0,0.14313,8e-05,16.67737]
[1776910001213,39.34,78289.68,15.0,0.1435,8e-05,16.70774]
[1776910001244,39.34,78289.68,15.0,0.1435,8e-05,16.70774]
[1776910001710,39.34,78289.68,15.0,0.1435,8e-05,16.70774]
[1776910001591,39.34,78289.01,15.0,0.14345,8e-05,16.70354]
[1776910002327,39.34,78289.01,15.0,0.14345,8e-05,16.70354]
[1776910003091,39.34,78289.76,15.0,0.14351,8e-05,16.70857]
[1776910008098,39.35,78288.87,15.0,0.14346,8e-05,16.70431]
[1776910008564,39.35,78288.87,15.0,0.14346,8e-05,16.70431]
[1776910008642,39.35,78308.55,15.0,0.145,8e-05,16.82937]
[1776910009488,39.35,78308.55,15.0,0.145,8e-05,16.82937]
[1776910014682,39.35,78300.4,15.0,0.14437,8e-05,16.77841]
[1776910015000,39.35,78300.4,15.0,0.14437,8e-05,16.77841]
[1776910015539,39.35,78300.4,15.0,0.14437,8e-05,16.77841]
[1776910015882,39.35,78294.88,15.0,0.14394,8e-05,16.7436]
[1776910017408,39.35,78293.44,15.0,0.14383,8e-05,16.73472]
[1776910017654,39.35,78293.44,15.0,0.14383,8e-05,16.73472]
[1776910021886,39.35,78305.61,15.0,0.1448,8e-05,16.81284]
[1776910022406,39.35,78305.61,15.0,0.1448,8e-05,16.81284]
[1776910027271,39.35,78300.55,15.0,0.14441,8e-05,16.78161]
[1776910032152,39.36,78291.3,15.0,0.1437,8e-05,16.72394]
[1776910032253,39.36,78291.31,15.0,0.14371,8e-05,16.72452]
[1776910036280,39.36,78290.98,15.0,0.14368,8e-05,16.72249]
[1776910036548,39.36,78290.98,15.0,0.14368,8e-05,16.72249]
[1776910036649,39.36,78291.58,15.0,0.14373,8e-05,16.72633]
[1776910037676,39.36,78291.58,15.0,0.14373,8e-05,16.72633]
[1776910039464,39.36,78290.45,15.0,0.14365,8e-05,16.71946]
[1776910039706,39.36,78290.45,15.0,0.14365,8e-05,16.71946]
[1776910039751,39.36,78290.45,15.0,0.14365,8e-05,16.71946]
[1776910039769,39.36,78290.45,15.0,0.14365,8e-05,16.71946]
[1776910039715,39.36,78291.28,15.0,0.14371,8e-05,16.72477]
[1776910039871,39.36,78291.28,15.0,0.14371,8e-05,16.72477]
[1776910040517,39.36,78266.72,15.0,0.1418,8e-05,16.56918]
[1776910045523,39.36,78256.22,15.0,0.141,8e-05,16.50284]
[1776910046735,39.36,78255.57,15.0,0.14095,8e-05,16.49876]
[1776910048380,39.36,78255.49,15.0,0.14094,8e-05,16.49828]
[1776910048655,39.36,78255.49,15.0,0.14094,8e-05,16.49828]
[1776910048756,39.36,78255.63,15.0,0.14095,8e-05,16.49922]
[1776910050718,39.36,78251.95,15.0,0.14067,8e-05,16.47578]
[1776910050738,39.36,78251.31,15.0,0.14062,8e-05,16.47157]
[1776910055968,39.36,78253.45,15.0,0.14076,8e-05,16.4816]
[1776910059971,39.36,78254.71,15.0,0.14086,8e-05,16.48976]
[1776910061666,39.36,78255.46,15.0,0.14092,8e-05,16.49461]
[1776910061753,39.36,78270.05,15.0,0.14204,8e-05,16.58696]
[1776910063090,39.36,78275.65,15.0,0.14248,8e-05,16.62241]
[1776910069060,39.36,78274.1,15.0,0.14235,8e-05,16.61179]
[1776910074534,39.36,78270.97,15.0,0.1421,8e-05,16.59152]
[1776910075007,39.36,78271.07,15.0,0.1421,8e-05,16.59193]
[1776910080491,39.36,78258.79,15.0,0.14115,8e-05,16.51391]
[1776910082607,39.36,78253.61,15.0,0.14075,8e-05,16.4811]
[1776910086193,39.36,78252.14,15.0,0.14064,8e-05,16.47191]
[1776910086234,39.36,78252.14,15.0,0.14064,8e-05,16.47191]
[1776910086406,39.36,78252.14,15.0,0.14064,8e-05,16.47191]
[1776910086805,39.36,78252.14,15.0,0.14064,8e-05,16.47191]
[1776910086479,39.36,78251.37,15.0,0.14058,8e-05,16.46708]
[1776910088760,39.35,78238.77,15.0,0.13961,8e-05,16.38713]
[1776910090532,39.35,78237.55,15.0,0.13952,8e-05,16.37934]
[1776910090662,39.35,78237.55,15.0,0.13952,8e-05,16.37934]
[1776910090688,39.35,78237.55,15.0,0.13952,8e-05,16.37934]
[1776910090772,39.35,78239.97,15.0,0.1397,8e-05,16.39456]
[1776910091785,39.35,78239.97,15.0,0.1397,8e-05,16.39456]
[1776910091987,39.35,78249.84,15.0,0.14046,8e-05,16.45708]
[1776910092333,39.35,78249.84,15.0,0.14046,8e-05,16.45708]
[1776910093117,39.35,78251.61,15.0,0.14059,8e-05,16.46809]
[1776910096356,39.35,78262.71,15.0,0.14145,8e-05,16.5384]
[1776910096381,39.35,78262.71,15.0,0.14145,8e-05,16.5384]
[1776910096399,39.35,78262.71,15.0,0.14145,8e-05,16.5384]
[1776910097863,39.35,78276.65,15.0,0.14253,8e-05,16.62648]
[1776910098706,39.35,78276.65,15.0,0.14253,8e-05,16.62648]
[1776910104318,39.35,78282.64,15.0,0.14297,8e-05,16.66294]
[1776910109353,39.35,78276.2,15.0,0.14246,8e-05,16.62121]
[1776910112374,39.35,78289.19,15.0,0.14344,8e-05,16.69907]
[1776910117409,39.35,78282.88,15.0,0.14293,8e-05,16.65783]
[1776910122443,39.34,78296.23,15.0,0.14396,8e-05,16.74135]
[1776910125465,39.34,78283.93,15.0,0.14299,8e-05,16.66266]
[1776910130500,39.34,78281.56,15.0,0.14279,8e-05,16.64672]
[1776910131222,39.34,78281.56,15.0,0.14279,8e-05,16.64672]
[1776910136286,39.34,78277.65,15.0,0.14248,8e-05,16.62125]
[1776910136380,39.34,78277.65,15.0,0.14248,8e-05,16.62125]
[1776910136827,39.34,78287.15,15.0,0.14322,8e-05,16.6813]
[1776910138420,39.34,78293.02,15.0,0.14367,8e-05,16.71831]
[1776910141422,39.34,78295.54,15.0,0.14386,8e-05,16.73393]
[1776910142223,39.34,78294.11,15.0,0.14375,8e-05,16.72481]
[1776910142599,39.34,78282.79,15.0,0.14287,8e-05,16.65281]
[1776910147634,39.34,78287.05,15.0,0.14319,8e-05,16.67888]
[1776910152669,39.33,78276.26,15.0,0.14234,8e-05,16.60965]
[1776910156129,39.33,78275.96,15.0,0.14231,8e-05,16.60738]
[1776910156345,39.33,78275.96,15.0,0.14231,8e-05,16.60738]
[1776910156697,39.33,78290.76,15.0,0.14346,8e-05,16.70104]
[1776910161732,39.33,78294.25,15.0,0.14371,8e-05,16.72189]
[1776910162005,39.33,78294.25,15.0,0.14371,8e-05,16.72189]
[1776910162740,39.33,78299.15,15.0,0.1441,8e-05,16.75295]
[1776910167774,39.33,78298.45,15.0,0.14404,8e-05,16.74823]
[1776910172809,39.33,78306.35,15.0,0.14463,8e-05,16.79429]
[1776910174429,39.33,78305.41,15.0,0.14455,8e-05,16.78824]
[1776910179858,39.33,78302.59,15.0,0.14433,8e-05,16.76998]
[1776910183836,39.33,78303.63,15.0,0.14441,8e-05,16.77648]
[1776910184612,39.33,78300.42,15.0,0.14416,8e-05,16.75608]
[1776910184804,39.33,78300.42,15.0,0.14416,8e-05,16.75608]
[1776910184931,39.33,78300.42,15.0,0.14416,8e-05,16.75608]
[1776910184893,39.33,78288.93,15.0,0.14326,8e-05,16.68321]
[1776910189928,39.33,78280.11,15.0,0.14257,8e-05,16.62684]
[1776910194963,39.33,78280.08,15.0,0.14256,8e-05,16.62618]
[1776910198216,39.33,78280.17,15.0,0.14256,8e-05,16.62655]
[1776910201051,39.32,78279.63,15.0,0.14252,8e-05,16.62284]
[1776910201454,39.32,78279.63,15.0,0.14252,8e-05,16.62284]
[1776910201592,39.32,78281.24,15.0,0.14264,8e-05,16.63281]
[1776910207047,39.32,78294.64,15.0,0.14368,8e-05,16.7179]
[1776910208220,39.32,78294.64,15.0,0.14368,8e-05,16.7179]
[1776910214096,39.32,78298.43,15.0,0.14398,8e-05,16.74191]
[1776910219130,39.32,78297.06,15.0,0.14387,8e-05,16.73326]
[1776910224167,39.32,78297.43,15.0,0.1439,8e-05,16.73571]
[1776910229202,39.33,78295.66,15.0,0.14377,8e-05,16.72466]
[1776910234240,39.33,78295.3,15.0,0.14372,8e-05,16.71872]
[1776910239274,39.33,78298.97,15.0,0.14401,8e-05,16.74223]
[1776910242465,39.33,78300.01,15.0,0.14409,8e-05,16.74891]
[1776910247207,39.33,78312.12,15.0,0.14503,8e-05,16.82562]
[1776910252906,39.33,78317.63,15.0,0.14546,8e-05,16.86013]
[1776910256885,39.32,78316.09,15.0,0.14534,8e-05,16.84996]
[1776910259223,39.32,78311.1,15.0,0.14494,8e-05,16.81811]
[1776910259230,39.32,78311.1,15.0,0.14494,8e-05,16.81811]
[1776910261031,39.32,78296.44,15.0,0.14379,8e-05,16.72512]
[1776910267419,39.33,78297.47,15.0,0.14388,8e-05,16.73218]
[1776910267444,39.33,78297.47,15.0,0.14388,8e-05,16.73218]
[1776910267630,39.33,78295.24,15.0,0.14371,8e-05,16.71812]
[1776910272982,39.32,78288.96,15.0,0.14321,8e-05,16.67785]
[1776910276936,39.32,78288.03,15.0,0.14314,8e-05,16.67156]
[1776910277750,39.32,78286.75,15.0,0.14303,8e-05,16.66335]
[1776910278665,39.32,78284.72,15.0,0.14288,8e-05,16.65039]
[1776910279396,39.32,78283.52,15.0,0.14278,8e-05,16.6427]
[1776910282325,39.32,78289.96,15.0,0.14328,8e-05,16.68321]
[1776910287342,39.32,78287.53,15.0,0.14308,8e-05,16.66737]
[1776910291988,39.32,78289.09,15.0,0.1432,8e-05,16.67669]
[1776910301030,39.32,78290.36,15.0,0.14325,8e-05,16.67953]
[1776910305054,39.32,78294.96,15.0,0.1436,8e-05,16.70799]
[1776910305746,39.32,78300.49,15.0,0.14403,8e-05,16.74292]
[1776910310781,39.32,78302.6,15.0,0.1442,8e-05,16.75621]
[1776910311242,39.32,78302.6,15.0,0.1442,8e-05,16.75621]
[1776910316824,39.32,78307.69,15.0,0.14459,8e-05,16.78829]
[1776910320043,39.32,78306.83,15.0,0.14452,8e-05,16.78277]
[1776910320964,39.31,78290.84,15.0,0.14327,8e-05,16.68109]
[1776910322283,39.31,78290.69,15.0,0.14326,8e-05,16.68001]
[1776910327903,39.31,78286.54,15.0,0.14293,8e-05,16.65305]
[1776910332939,39.31,78284.86,15.0,0.14279,8e-05,16.64189]
[1776910337974,39.31,78287.17,15.0,0.14296,8e-05,16.65596]
[1776910343009,39.31,78287.78,15.0,0.143,8e-05,16.6592]
[1776910346622,39.31,78286.47,15.0,0.14289,8e-05,16.65049]
[1776910351759,39.31,78281.21,15.0,0.14245,8e-05,16.61276]
[1776910353961,39.31,78296.0,15.0,0.1436,8e-05,16.7063]
[1776910357300,39.31,78297.57,15.0,0.14371,8e-05,16.71541]
[1776910357481,39.31,78297.57,15.0,0.14371,8e-05,16.71541]
[1776910358114,39.31,78297.9,15.0,0.14374,8e-05,16.71729]
[1776910363312,39.31,78298.03,15.0,0.14375,8e-05,16.71823]
[1776910368971,39.31,78300.47,15.0,0.14394,8e-05,16.7339]
[1776910374015,39.31,78301.59,15.0,0.14403,8e-05,16.74094]
[1776910379261,39.31,78298.9,15.0,0.14382,8e-05,16.72379]
[1776910380505,39.31,78298.9,15.0,0.14382,8e-05,16.72379]
[1776910380789,39.31,78298.86,15.0,0.14381,8e-05,16.72349]
[1776910382833,39.31,78289.31,15.0,0.14306,8e-05,16.66272]
[1776910382859,39.31,78289.31,15.0,0.14306,8e-05,16.66272]
[1776910384308,39.3,78276.87,15.0,0.14209,8e-05,16.58352]
[1776910386883,39.3,78273.33,15.0,0.14182,8e-05,16.56095]
[1776910387101,39.3,78272.61,15.0,0.14176,8e-05,16.55634]
[1776910388946,39.3,78270.73,15.0,0.14162,8e-05,16.54443]
[1776910389009,39.3,78270.53,15.0,0.14159,8e-05,16.54264]
[1776910392367,39.3,78269.72,15.0,0.14153,8e-05,16.53749]
[1776910392555,39.3,78266.79,15.0,0.1413,8e-05,16.51892]
[1776910393317,39.3,78266.79,15.0,0.1413,8e-05,16.51892]
[1776910394911,39.3,78257.64,15.0,0.1406,8e-05,16.46076]
[1776910400029,39.3,78267.52,15.0,0.14135,8e-05,16.52278]
[1776910404958,39.3,78271.68,15.0,0.14166,8e-05,16.54807]
[1776910404965,39.3,78271.68,15.0,0.14166,8e-05,16.54807]
[1776910405035,39.3,78271.97,15.0,0.14168,8e-05,16.54937]
[1776910410482,39.3,78275.34,15.0,0.14193,8e-05,16.57048]
[1776910413717,39.3,78269.28,15.0,0.14144,8e-05,16.52815]
[1776910413931,39.3,78269.28,15.0,0.14144,8e-05,16.52815]
[1776910414007,39.3,78263.73,15.0,0.14101,8e-05,16.49301]
[1776910419546,39.3,78252.8,15.0,0.14016,8e-05,16.42323]
[1776910424581,39.3,78255.85,15.0,0.14039,8e-05,16.44211]
[1776910429616,39.29,78256.19,15.0,0.14041,8e-05,16.44371]
[1776910434651,39.29,78260.75,15.0,0.14075,8e-05,16.47185]
[1776910439686,39.29,78262.75,15.0,0.14089,8e-05,16.48372]
[1776910444721,39.29,78261.2,15.0,0.14076,8e-05,16.47307]
[1776910449756,39.29,78256.86,15.0,0.14042,8e-05,16.44486]
[1776910454791,39.29,78259.35,15.0,0.1406,8e-05,16.45997]
[1776910459827,39.29,78244.27,15.0,0.13943,8e-05,16.36369]
[1776910465195,39.29,78238.89,15.0,0.13902,8e-05,16.32973]
[1776910471599,39.29,78236.57,15.0,0.13885,8e-05,16.31554]
[1776910475939,39.29,78225.18,15.0,0.13796,8e-05,16.24031]
[1776910477236,39.29,78225.18,15.0,0.13796,8e-05,16.24031]
[1776910477953,39.29,78220.0,15.0,0.13757,8e-05,16.20772]
[1776910480959,39.29,78220.39,15.0,0.1376,8e-05,16.21015]
[1776910486009,39.29,78220.34,15.0,0.1376,8e-05,16.20968]
[1776910490321,39.29,78220.43,15.0,0.1376,8e-05,16.2102]
[1776910490494,39.29,78220.43,15.0,0.1376,8e-05,16.2102]
[1776910490716,39.29,78220.43,15.0,0.1376,8e-05,16.2102]
[1776910490759,39.29,78220.43,15.0,0.1376,8e-05,16.2102]
[1776910491136,39.29,78207.17,15.0,0.1366,8e-05,16.12647]
[1776910493977,39.29,78202.6,15.0,0.13625,8e-05,16.09739]
[1776910494405,39.29,78197.09,15.0,0.13583,8e-05,16.06254]
[1776910495394,39.29,78192.82,15.0,0.13551,8e-05,16.03557]
[1776910495970,39.29,78192.82,15.0,0.13551,8e-05,16.03557]
[1776910496138,39.29,78192.82,15.0,0.13551,8e-05,16.03557]
[1776910500770,39.29,78190.47,15.0,0.13533,8e-05,16.02077]
[1776910500929,39.29,78190.47,15.0,0.13533,8e-05,16.02077]
[1776910502602,39.29,78174.37,15.0,0.13413,7e-05,15.91948]
[1776910503145,39.29,78152.35,15.0,0.13249,7e-05,15.78114]
[1776910503840,39.29,78152.35,15.0,0.13249,7e-05,15.78114]
[1776910504148,39.29,78138.44,15.0,0.13147,7e-05,15.69414]
[1776910504523,39.29,78138.44,15.0,0.13147,7e-05,15.69414]
[1776910504587,39.29,78138.44,15.0,0.13147,7e-05,15.69414]
[1776910505156,39.29,78135.85,15.0,0.13128,7e-05,15.6781]
[1776910506402,39.29,78137.42,15.0,0.1314,7e-05,15.68792]
[1776910512216,39.29,78137.14,15.0,0.13137,7e-05,15.68611]
[1776910514340,39.29,78135.44,15.0,0.13125,7e-05,15.6753]
[1776910516770,39.29,78130.56,15.0,0.13089,7e-05,15.64466]
[1776910517024,39.29,78130.56,15.0,0.13089,7e-05,15.64466]
[1776910517240,39.29,78114.89,15.0,0.12974,7e-05,15.54647]
[1776910517669,39.29,78114.89,15.0,0.12974,7e-05,15.54647]
[1776910517699,39.29,78114.89,15.0,0.12974,7e-05,15.54647]
[1776910518021,39.29,78114.89,15.0,0.12974,7e-05,15.54647]
[1776910519501,39.29,78105.94,15.0,0.12909,7e-05,15.4908]
[1776910524979,39.29,78111.54,15.0,0.12951,7e-05,15.52653]
[1776910530334,39.29,78121.96,15.0,0.13028,7e-05,15.5926]
[1776910532377,39.29,78120.6,15.0,0.13015,7e-05,15.58028]
[1776910537275,39.29,78116.11,15.0,0.12983,7e-05,15.55248]
[1776910540926,39.29,78116.44,15.0,0.12986,7e-05,15.55503]
[1776910546447,39.29,78121.93,15.0,0.13027,7e-05,15.58999]
[1776910551481,39.29,78129.96,15.0,0.13086,7e-05,15.64054]
[1776910555281,39.29,78139.3,15.0,0.13155,7e-05,15.69914]
[1776910555450,39.29,78139.59,15.0,0.13157,7e-05,15.70087]
[1776910556022,39.29,78139.59,15.0,0.13157,7e-05,15.70087]
[1776910556085,39.29,78139.59,15.0,0.13157,7e-05,15.70087]
[1776910556159,39.3,78142.42,15.0,0.13178,7e-05,15.71881]
[1776910556516,39.3,78156.43,15.0,0.13282,7e-05,15.8068]
[1776910559218,39.3,78157.66,15.0,0.13292,7e-05,15.81523]
[1776910560308,39.3,78160.47,15.0,0.13313,7e-05,15.83317]
[1776910560414,39.3,78163.05,15.0,0.13332,7e-05,15.84965]
[1776910560599,39.3,78163.05,15.0,0.13332,7e-05,15.84965]
[1776910560696,39.3,78163.05,15.0,0.13332,7e-05,15.84965]
[1776910560955,39.3,78163.05,15.0,0.13332,7e-05,15.84965]
[1776910561226,39.3,78171.79,15.0,0.13398,7e-05,15.90485]
[1776910562564,39.3,78193.66,15.0,0.13562,8e-05,16.04297]
[1776910564366,39.3,78189.5,15.0,0.13531,8e-05,16.01707]
[1776910566025,39.3,78191.01,15.0,0.13543,8e-05,16.02704]
[1776910571955,39.3,78200.32,15.0,0.13614,8e-05,16.08669]
[1776910573740,39.3,78205.74,15.0,0.13655,8e-05,16.12103]
[1776910576772,39.3,78213.44,15.0,0.13714,8e-05,16.16998]
[1776910582023,39.3,78207.47,15.0,0.13669,8e-05,16.1325]
[1776910582063,39.3,78207.47,15.0,0.13669,8e-05,16.1325]
[1776910585387,39.3,78212.72,15.0,0.13709,8e-05,16.16589]
[1776910586006,39.3,78212.72,15.0,0.13709,8e-05,16.16589]
[1776910589102,39.3,78197.36,15.0,0.13594,8e-05,16.06929]
[1776910594040,39.31,78197.08,15.0,0.1359,8e-05,16.06435]
[1776910594095,39.31,78196.99,15.0,0.13589,8e-05,16.06397]
[1776910597068,39.31,78188.57,15.0,0.13526,8e-05,16.01082]
[1776910602850,39.31,78187.46,15.0,0.13517,8e-05,16.00385]
[1776910606055,39.31,78201.93,15.0,0.13626,8e-05,16.0949]
[1776910611931,39.3,78196.79,15.0,0.13587,8e-05,16.06192]
[1776910613957,39.3,78200.19,15.0,0.13612,8e-05,16.08315]
[1776910614054,39.3,78200.25,15.0,0.13612,8e-05,16.0834]
[1776910620247,39.31,78199.2,15.0,0.13605,8e-05,16.07744]
[1776910621989,39.31,78215.59,15.0,0.1373,8e-05,16.18113]
[1776910625010,39.31,78202.68,15.0,0.13632,8e-05,16.09961]
[1776910630357,39.31,78202.93,15.0,0.13634,8e-05,16.10162]
[1776910634413,39.31,78217.58,15.0,0.13746,8e-05,16.19437]
[1776910640209,39.31,78212.08,15.0,0.13704,8e-05,16.15946]
[1776910649182,39.31,78217.97,15.0,0.13748,8e-05,16.19674]
[1776910650056,39.31,78217.97,15.0,0.13748,8e-05,16.19674]
[1776910651163,39.31,78226.54,15.0,0.13814,8e-05,16.25084]
[1776910651196,39.31,78232.3,15.0,0.13855,8e-05,16.28327]
[1776910651825,39.31,78232.3,15.0,0.13855,8e-05,16.28327]
[1776910656361,39.31,78231.75,15.0,0.13851,8e-05,16.28015]
[1776910656382,39.31,78231.98,15.0,0.13853,8e-05,16.28174]
[1776910662273,39.31,78226.08,15.0,0.13808,8e-05,16.24417]
[1776910665386,39.31,78228.65,15.0,0.13827,8e-05,16.26031]
[1776910669513,39.31,78228.66,15.0,0.13827,8e-05,16.26005]
[1776910672245,39.31,78222.09,15.0,0.13777,8e-05,16.21848]
[1776910672732,39.31,78219.12,15.0,0.13754,8e-05,16.19973]
[1776910672830,39.31,78219.12,15.0,0.13754,8e-05,16.19973]
[1776910672906,39.31,78219.12,15.0,0.13754,8e-05,16.19973]
[1776910673349,39.31,78205.27,15.0,0.13649,8e-05,16.11237]
[1776910673641,39.31,78205.27,15.0,0.13649,8e-05,16.11237]
[1776910674357,39.31,78199.62,15.0,0.13607,8e-05,16.07689]
[1776910674993,39.31,78199.62,15.0,0.13607,8e-05,16.07689]
[1776910675066,39.31,78199.62,15.0,0.13607,8e-05,16.07689]
[1776910677626,39.31,78190.82,15.0,0.1354,8e-05,16.02138]
[1776910678474,39.31,78190.07,15.0,0.13535,8e-05,16.01668]
[1776910681959,39.31,78187.76,15.0,0.13518,8e-05,16.00224]
[1776910687451,39.31,78178.99,15.0,0.13452,7e-05,15.94731]
[1776910692485,39.31,78190.58,15.0,0.1354,8e-05,16.02071]
[1776910693493,39.31,78190.58,15.0,0.1354,8e-05,16.02071]
[1776910694412,39.31,78190.58,15.0,0.1354,8e-05,16.02071]
[1776910695069,39.31,78213.43,15.0,0.13712,8e-05,16.16483]
[1776910695949,39.31,78213.43,15.0,0.13712,8e-05,16.16483]
[1776910701548,39.31,78212.44,15.0,0.13705,8e-05,16.15857]
[1776910705225,39.31,78211.77,15.0,0.137,8e-05,16.15448]
[1776910709608,39.31,78214.42,15.0,0.1372,8e-05,16.17143]
[1776910714645,39.31,78225.71,15.0,0.13803,8e-05,16.23874]
[1776910716101,39.31,78225.71,15.0,0.13803,8e-05,16.23874]
[1776910716111,39.31,78225.71,15.0,0.13803,8e-05,16.23874]
[1776910719806,39.31,78220.8,15.0,0.13766,8e-05,16.20763]
[1776910719980,39.31,78212.32,15.0,0.13701,8e-05,16.15414]
[1776910725989,39.31,78204.56,15.0,0.13642,8e-05,16.10478]
[1776910731766,39.31,78203.28,15.0,0.13632,8e-05,16.09605]
[1776910737339,39.31,78202.75,15.0,0.13627,8e-05,16.09231]
[1776910738974,39.31,78205.11,15.0,0.13645,8e-05,16.10697]
[1776910740493,39.3,78208.4,15.0,0.13669,8e-05,16.12746]
[1776910740501,39.3,78208.4,15.0,0.13669,8e-05,16.12746]
[1776910741164,39.3,78209.72,15.0,0.13679,8e-05,16.13563]
[1776910741242,39.3,78214.68,15.0,0.13717,8e-05,16.167]
[1776910742288,39.3,78214.68,15.0,0.13717,8e-05,16.167]
[1776910746797,39.3,78225.09,15.0,0.13795,8e-05,16.23253]
[1776910747598,39.3,78229.14,15.0,0.13826,8e-05,16.25807]
[1776910747881,39.3,78229.99,15.0,0.13833,8e-05,16.2634]
[1776910751812,39.3,78230.12,15.0,0.13834,8e-05,16.26409]
[1776910757670,39.3,78229.93,15.0,0.13833,8e-05,16.26336]
[1776910760510,39.31,78229.91,15.0,0.13833,8e-05,16.26401]
[1776910760522,39.31,78229.91,15.0,0.13833,8e-05,16.26401]
[1776910761932,39.31,78244.48,15.0,0.13945,8e-05,16.35645]
[1776910765765,39.31,78233.41,15.0,0.13861,8e-05,16.28686]
[1776910772049,39.31,78221.89,15.0,0.13771,8e-05,16.2107]
[1776910777084,39.31,78218.12,15.0,0.13743,8e-05,16.18738]
[1776910781776,39.31,78218.45,15.0,0.13746,8e-05,16.18988]
[1776910782119,39.31,78215.45,15.0,0.13724,8e-05,16.17105]
[1776910787154,39.31,78218.81,15.0,0.1375,8e-05,16.19264]
[1776910792507,39.31,78218.26,15.0,0.13746,8e-05,16.18941]
[1776910793368,39.31,78228.83,15.0,0.13826,8e-05,16.25627]
[1776910795879,39.31,78232.93,15.0,0.13858,8e-05,16.28215]
[1776910796094,39.31,78232.93,15.0,0.13858,8e-05,16.28215]
[1776910796151,39.31,78232.93,15.0,0.13858,8e-05,16.28215]
[1776910796344,39.31,78232.93,15.0,0.13858,8e-05,16.28215]
[1776910796456,39.31,78232.93,15.0,0.13858,8e-05,16.28215]
[1776910796470,39.31,78178.29,15.0,0.13445,7e-05,15.93756]
[1776910797077,39.31,78178.29,15.0,0.13445,7e-05,15.93756]
[1776910797317,39.31,78178.29,15.0,0.13445,7e-05,15.93756]
[1776910797414,39.31,78178.29,15.0,0.13445,7e-05,15.93756]
[1776910797425,39.31,78178.29,15.0,0.13445,7e-05,15.93756]
[1776910797522,39.31,78152.08,15.0,0.1325,7e-05,15.77293]
[1776910797687,39.31,78152.08,15.0,0.1325,7e-05,15.77293]
[1776910798557,39.31,78137.58,15.0,0.13143,7e-05,15.68215]
[1776910800550,39.31,78130.52,15.0,0.13091,7e-05,15.63817]
[1776910801026,39.31,78128.57,15.0,0.13077,7e-05,15.62629]
[1776910801356,39.31,78128.57,15.0,0.13077,7e-05,15.62629]
[1776910801579,39.31,78128.57,15.0,0.13077,7e-05,15.62629]
[1776910802259,39.31,78127.92,15.0,0.13073,7e-05,15.62259]
[1776910805952,39.32,78139.19,15.0,0.13156,7e-05,15.69337]
[1776910806322,39.32,78139.19,15.0,0.13156,7e-05,15.69337]
[1776910806354,39.31,78144.87,15.0,0.13198,7e-05,15.72894]
[1776910807296,39.32,78157.63,15.0,0.13292,7e-05,15.8092]
[1776910807731,39.32,78157.63,15.0,0.13292,7e-05,15.8092]
[1776910812163,39.31,78168.54,15.0,0.13373,7e-05,15.87758]
[1776910814511,39.31,78165.11,15.0,0.13348,7e-05,15.85589]
[1776910816454,39.31,78164.76,15.0,0.13345,7e-05,15.85363]
[1776910816532,39.31,78164.83,15.0,0.13346,7e-05,15.85404]
[1776910822562,39.31,78166.81,15.0,0.1336,7e-05,15.86659]
[1776910827373,39.31,78177.95,15.0,0.13444,7e-05,15.93667]
[1776910827397,39.31,78177.95,15.0,0.13444,7e-05,15.93667]
[1776910827581,39.31,78177.95,15.0,0.13444,7e-05,15.93667]
[1776910827591,39.31,78177.95,15.0,0.13444,7e-05,15.93667]
[1776910827596,39.31,78177.95,15.0,0.13444,7e-05,15.93667]
[1776910827662,39.31,78181.77,15.0,0.13472,7e-05,15.96061]
[1776910827668,39.31,78181.77,15.0,0.13472,7e-05,15.96061]
[1776910828618,39.31,78184.99,15.0,0.13496,8e-05,15.98116]
[1776910829443,39.31,78184.99,15.0,0.13496,8e-05,15.98116]
[1776910829809,39.32,78190.28,15.0,0.13537,8e-05,16.01471]
[1776910830169,39.32,78190.28,15.0,0.13537,8e-05,16.01471]
[1776910831940,39.32,78188.82,15.0,0.13523,8e-05,16.002]
[1776910832043,39.32,78188.82,15.0,0.13523,8e-05,16.002]
[1776910832474,39.32,78184.95,15.0,0.13495,7e-05,15.97783]
[1776910837324,39.32,78189.57,15.0,0.13529,8e-05,16.00675]
[1776910841599,39.32,78191.99,15.0,0.13547,8e-05,16.02165]
[1776910846062,39.31,78188.85,15.0,0.13523,8e-05,16.00153]
[1776910846576,39.31,78188.85,15.0,0.13523,8e-05,16.00153]
[1776910849313,39.31,78189.4,15.0,0.13527,8e-05,16.0047]
[1776910853932,39.31,78194.02,15.0,0.13561,8e-05,16.03327]
[1776910853968,39.31,78194.02,15.0,0.13561,8e-05,16.03327]
[1776910853995,39.31,78194.02,15.0,0.13561,8e-05,16.03327]
[1776910854633,39.31,78195.05,15.0,0.13568,8e-05,16.0396]
[1776910856571,39.31,78197.4,15.0,0.13586,8e-05,16.05449]
[1776910857416,39.31,78197.4,15.0,0.13586,8e-05,16.05454]
[1776910861270,39.31,78196.39,15.0,0.13579,8e-05,16.04837]
[1776910861277,39.31,78196.39,15.0,0.13579,8e-05,16.04837]
[1776910861311,39.31,78194.72,15.0,0.13566,8e-05,16.03798]
[1776910862649,39.31,78194.72,15.0,0.13566,8e-05,16.03798]
[1776910862785,39.31,78188.94,15.0,0.13523,8e-05,16.00145]
[1776910863055,39.31,78188.94,15.0,0.13523,8e-05,16.00145]
[1776910863089,39.31,78195.06,15.0,0.13569,8e-05,16.04007]
[1776910866226,39.31,78202.86,15.0,0.13628,8e-05,16.08925]
[1776910866299,39.31,78202.86,15.0,0.13628,8e-05,16.08925]
[1776910866354,39.31,78202.86,15.0,0.13628,8e-05,16.08925]
[1776910866382,39.31,78202.09,15.0,0.13622,8e-05,16.08441]
[1776910871318,39.31,78194.11,15.0,0.13561,8e-05,16.03356]
[1776910871659,39.31,78201.2,15.0,0.13614,8e-05,16.07787]
[1776910871762,39.31,78213.36,15.0,0.13706,8e-05,16.15456]
[1776910875771,39.31,78218.34,15.0,0.13743,8e-05,16.18561]
[1776910878352,39.31,78230.75,15.0,0.13837,8e-05,16.2636]
[1776910879818,39.31,78217.11,15.0,0.13733,8e-05,16.17711]
[1776910885305,39.31,78215.43,15.0,0.1372,8e-05,16.16623]
[1776910890896,39.31,78207.43,15.0,0.13659,8e-05,16.11561]
[1776910895933,39.31,78223.29,15.0,0.13777,8e-05,16.21191]
[1776910899212,39.31,78225.9,15.0,0.13796,8e-05,16.22821]
[1776910899442,39.31,78225.9,15.0,0.13796,8e-05,16.22821]
[1776910899670,39.31,78225.72,15.0,0.13795,8e-05,16.22698]
[1776910901823,39.31,78224.55,15.0,0.13786,8e-05,16.21947]
[1776910907501,39.31,78219.73,15.0,0.13749,8e-05,16.18848]
[1776910908840,39.31,78212.86,15.0,0.13696,8e-05,16.14505]
[1776910909563,39.31,78212.86,15.0,0.13696,8e-05,16.14505]
[1776910910557,39.31,78213.16,15.0,0.13698,8e-05,16.14674]
[1776910910622,39.31,78206.52,15.0,0.13648,8e-05,16.10464]
[1776910911900,39.31,78204.67,15.0,0.13633,8e-05,16.09257]
[1776910912045,39.3,78204.01,15.0,0.13628,8e-05,16.08802]
[1776910917187,39.3,78210.63,15.0,0.13677,8e-05,16.12924]
[1776910921224,39.3,78206.36,15.0,0.13644,8e-05,16.10167]
[1776910921560,39.3,78197.51,15.0,0.13577,8e-05,16.04574]
[1776910926646,39.3,78190.81,15.0,0.13525,8e-05,16.00239]
[1776910926694,39.3,78190.81,15.0,0.13525,8e-05,16.00239]
[1776910928427,39.3,78198.66,15.0,0.13584,8e-05,16.05136]
[1776910928527,39.3,78201.82,15.0,0.13607,8e-05,16.07096]
[1776910928971,39.3,78201.82,15.0,0.13607,8e-05,16.07096]
[1776910929193,39.3,78201.82,15.0,0.13607,8e-05,16.07096]
[1776910929323,39.3,78201.82,15.0,0.13607,8e-05,16.07096]
[1776910929523,39.3,78201.82,15.0,0.13607,8e-05,16.07096]
[1776910929625,39.3,78198.5,15.0,0.13582,8e-05,16.04994]
[1776910930532,39.3,78177.77,15.0,0.13426,7e-05,15.91904]
[1776910935241,39.3,78172.71,15.0,0.13388,7e-05,15.88668]
[1776910937052,39.3,78186.37,15.0,0.1349,8e-05,15.97239]
[1776910941615,39.29,78184.61,15.0,0.13475,7e-05,15.96035]
[1776910941629,39.29,78184.61,15.0,0.13475,7e-05,15.96035]
[1776910942065,39.29,78188.44,15.0,0.13504,8e-05,15.98426]
[1776910942602,39.29,78194.01,15.0,0.13545,8e-05,16.0191]
[1776910943512,39.29,78209.62,15.0,0.13663,8e-05,16.1175]
[1776910943865,39.29,78209.62,15.0,0.13663,8e-05,16.1175]
[1776910946145,39.29,78219.55,15.0,0.13738,8e-05,16.18018]
[1776910946271,39.29,78219.55,15.0,0.13738,8e-05,16.18018]
[1776910950037,39.29,78218.26,15.0,0.13727,8e-05,16.17126]
[1776910952218,39.29,78225.7,15.0,0.13781,8e-05,16.21368]
[1776910956231,39.29,78226.39,15.0,0.13784,8e-05,16.21672]
[1776910961000,39.29,78213.54,15.0,0.13685,8e-05,16.13447]
[1776910962516,39.29,78213.64,15.0,0.13686,8e-05,16.13496]
[1776910963420,39.28,78211.45,15.0,0.13669,8e-05,16.12099]
[1776910963624,39.28,78197.05,15.0,0.1356,8e-05,16.0298]
[1776910964199,39.28,78197.05,15.0,0.1356,8e-05,16.0298]
[1776910969447,39.28,78190.35,15.0,0.13508,8e-05,15.98631]
[1776910974481,39.28,78191.17,15.0,0.13513,8e-05,15.99034]
[1776910975728,39.28,78191.17,15.0,0.13513,8e-05,15.99034]
[1776910977745,39.28,78193.65,15.0,0.13531,8e-05,16.00548]
[1776910979051,39.28,78186.09,15.0,0.13473,8e-05,15.95735]
[1776910980970,39.28,78177.65,15.0,0.1341,7e-05,15.90383]
[1776910980988,39.28,78177.65,15.0,0.1341,7e-05,15.90383]
[1776910981533,39.28,78176.38,15.0,0.134,7e-05,15.89569]
[1776910983775,39.28,78175.86,15.0,0.13396,7e-05,15.89204]
[1776910987641,39.27,78166.75,15.0,0.13326,7e-05,15.83334]
[1776910993677,39.27,78163.79,15.0,0.13302,7e-05,15.81312]
[1776910993902,39.27,78157.53,15.0,0.13255,7e-05,15.77349]
[1776910998969,39.27,78150.62,15.0,0.13203,7e-05,15.72923]
[1776911004694,39.27,78153.52,15.0,0.13223,7e-05,15.7464]
[1776911005066,39.27,78153.52,15.0,0.13223,7e-05,15.7464]
[1776911005701,39.27,78139.5,15.0,0.13119,7e-05,15.65816]
[1776911007679,39.27,78137.16,15.0,0.13102,7e-05,15.64342]
[1776911007715,39.27,78136.29,15.0,0.13095,7e-05,15.63792]
[1776911009245,39.26,78137.79,15.0,0.13106,7e-05,15.64704]
[1776911009729,39.26,78141.24,15.0,0.13131,7e-05,15.66839]
[1776911011740,39.26,78144.67,15.0,0.13156,7e-05,15.68986]
[1776911011745,39.26,78144.0,15.0,0.13149,7e-05,15.6817]
[1776911012997,39.26,78145.6,15.0,0.1316,7e-05,15.6914]
[1776911013759,39.26,78145.04,15.0,0.13156,7e-05,15.68753]
[1776911015040,39.26,78137.15,15.0,0.13097,7e-05,15.63792]
[1776911015053,39.26,78137.15,15.0,0.13097,7e-05,15.63792]
[1776911015773,39.26,78127.93,15.0,0.1303,7e-05,15.58007]
[1776911017000,39.26,78126.92,15.0,0.13022,7e-05,15.57354]
[1776911019875,39.26,78132.2,15.0,0.1306,7e-05,15.6061]
[1776911020808,39.26,78138.24,15.0,0.13104,7e-05,15.64404]
[1776911025275,39.26,78134.47,15.0,0.13077,7e-05,15.62039]
[1776911025303,39.26,78130.54,15.0,0.13048,7e-05,15.59584]
[1776911026353,39.26,78130.54,15.0,0.13048,7e-05,15.59584]
[1776911029783,39.26,78129.57,15.0,0.1304,7e-05,15.58937]
[1776911030420,39.26,78129.89,15.0,0.13042,7e-05,15.59101]
[1776911031503,39.26,78128.86,15.0,0.13035,7e-05,15.58464]
[1776911031525,39.26,78128.86,15.0,0.13035,7e-05,15.58464]
[1776911031549,39.26,78129.02,15.0,0.13036,7e-05,15.58547]
[1776911032198,39.26,78129.02,15.0,0.13036,7e-05,15.58547]
[1776911032221,39.26,78139.16,15.0,0.1311,7e-05,15.6491]
[1776911035765,39.26,78133.69,15.0,0.1307,7e-05,15.61451]
[1776911035816,39.26,78135.89,15.0,0.13085,7e-05,15.62788]
[1776911036304,39.26,78135.89,15.0,0.13085,7e-05,15.62788]
[1776911036507,39.26,78142.0,15.0,0.1313,7e-05,15.66623]
[1776911038945,39.26,78144.89,15.0,0.13151,7e-05,15.68409]
[1776911039002,39.26,78144.89,15.0,0.13151,7e-05,15.68409]
[1776911039632,39.26,78147.9,15.0,0.13173,7e-05,15.70265]
[1776911041603,39.26,78158.73,15.0,0.13253,7e-05,15.77072]
[1776911043849,39.26,78141.2,15.0,0.13123,7e-05,15.66029]
[1776911047656,39.26,78136.65,15.0,0.1309,7e-05,15.63179]
[1776911047758,39.26,78135.59,15.0,0.13082,7e-05,15.62519]
[1776911052779,39.26,78135.86,15.0,0.13083,7e-05,15.62624]
[1776911057724,39.25,78139.66,15.0,0.1311,7e-05,15.64879]
[1776911057825,39.25,78142.5,15.0,0.13131,7e-05,15.66638]
[1776911063107,39.25,78150.96,15.0,0.13193,7e-05,15.71933]
[1776911064437,39.25,78150.96,15.0,0.13193,7e-05,15.71933]
[1776911070157,39.25,78152.17,15.0,0.13201,7e-05,15.72647]
[1776911071224,39.25,78152.17,15.0,0.13201,7e-05,15.72647]
[1776911071642,39.25,78147.28,15.0,0.13162,7e-05,15.69175]
[1776911072139,39.25,78147.28,15.0,0.13162,7e-05,15.69175]
[1776911072203,39.25,78142.19,15.0,0.13124,7e-05,15.65949]
[1776911077206,39.25,78152.87,15.0,0.13203,7e-05,15.72657]
[1776911082243,39.25,78152.88,15.0,0.13203,7e-05,15.72633]
[1776911084854,39.25,78152.34,15.0,0.13199,7e-05,15.72288]
[1776911084556,39.25,78137.13,15.0,0.13086,7e-05,15.62729]
[1776911087278,39.25,78124.21,15.0,0.12992,7e-05,15.54669]
[1776911090726,39.25,78120.78,15.0,0.12967,7e-05,15.52561]
[1776911090807,39.25,78120.78,15.0,0.12967,7e-05,15.52561]
[1776911090910,39.25,78120.78,15.0,0.12967,7e-05,15.52561]
[1776911091306,39.25,78113.65,15.0,0.12916,7e-05,15.48115]
[1776911093062,39.25,78110.93,15.0,0.12895,7e-05,15.46353]
[1776911095210,39.25,78111.33,15.0,0.12897,7e-05,15.46556]
[1776911095524,39.25,78111.33,15.0,0.12897,7e-05,15.46556]
[1776911095623,39.25,78118.08,15.0,0.12946,7e-05,15.5076]
[1776911096210,39.25,78118.08,15.0,0.12946,7e-05,15.5076]
[1776911096705,39.25,78118.84,15.0,0.12952,7e-05,15.51233]
[1776911101067,39.25,78113.53,15.0,0.12912,7e-05,15.47791]
[1776911101261,39.25,78113.53,15.0,0.12912,7e-05,15.47791]
[1776911101361,39.25,78113.53,15.0,0.12912,7e-05,15.47791]
[1776911101639,39.25,78125.07,15.0,0.12996,7e-05,15.55022]
[1776911103540,39.25,78124.01,15.0,0.12989,7e-05,15.54373]
[1776911103599,39.25,78122.0,15.0,0.12974,7e-05,15.53129]
[1776911104487,39.25,78122.0,15.0,0.12974,7e-05,15.53129]
[1776911104642,39.25,78122.0,15.0,0.12974,7e-05,15.53129]
[1776911104836,39.25,78103.11,15.0,0.12836,7e-05,15.41298]
[1776911105122,39.25,78103.11,15.0,0.12836,7e-05,15.41298]
[1776911105522,39.25,78103.11,15.0,0.12836,7e-05,15.41298]
[1776911105759,39.25,78089.91,15.0,0.1274,7e-05,15.33041]
[1776911107036,39.25,78084.65,15.0,0.12703,7e-05,15.29777]
[1776911107428,39.25,78085.9,15.0,0.12712,7e-05,15.30554]
[1776911109802,39.25,78084.48,15.0,0.12701,7e-05,15.29662]
[1776911109993,39.25,78084.48,15.0,0.12701,7e-05,15.29662]
[1776911110780,39.25,78079.41,15.0,0.12665,7e-05,15.26492]
[1776911110869,39.25,78079.41,15.0,0.12665,7e-05,15.26492]
[1776911110894,39.25,78044.62,15.0,0.12416,7e-05,15.04815]
[1776911111407,39.25,78044.62,15.0,0.12416,7e-05,15.04815]
[1776911113115,39.25,78042.07,15.0,0.12398,7e-05,15.03214]
[1776911113289,39.25,78042.07,15.0,0.12398,7e-05,15.03214]
[1776911113378,39.25,78042.07,15.0,0.12398,7e-05,15.03214]
[1776911113804,39.25,78058.01,15.0,0.12512,7e-05,15.13171]
[1776911114213,39.25,78058.01,15.0,0.12512,7e-05,15.13171]
[1776911114994,39.25,78062.15,15.0,0.12541,7e-05,15.15763]
[1776911115163,39.25,78062.15,15.0,0.12541,7e-05,15.15763]
[1776911115223,39.25,78062.15,15.0,0.12541,7e-05,15.15763]
[1776911115229,39.25,78062.15,15.0,0.12541,7e-05,15.15763]
[1776911118193,39.25,78066.6,15.0,0.12574,7e-05,15.18604]
[1776911118781,39.25,78066.6,15.0,0.12574,7e-05,15.18604]
[1776911118908,39.25,78066.6,15.0,0.12574,7e-05,15.18604]
[1776911118960,39.25,78066.6,15.0,0.12574,7e-05,15.18604]
[1776911118797,39.25,78035.37,15.0,0.12352,7e-05,14.9918]
[1776911120486,39.25,78026.77,15.0,0.12291,7e-05,14.93871]
[1776911121448,39.25,78025.55,15.0,0.12283,7e-05,14.93154]
[1776911121547,39.25,78024.82,15.0,0.12278,7e-05,14.92719]
[1776911124579,39.25,78028.42,15.0,0.12303,7e-05,14.94935]
[1776911124648,39.25,78030.89,15.0,0.12321,7e-05,14.96457]
[1776911126410,39.25,78032.46,15.0,0.12332,7e-05,14.97447]
[1776911126743,39.25,78034.62,15.0,0.12347,7e-05,14.98802]
[1776911128130,39.25,78035.2,15.0,0.12351,7e-05,14.99145]
[1776911128595,39.25,78035.42,15.0,0.12353,7e-05,14.99292]
[1776911129498,39.25,78035.42,15.0,0.12353,7e-05,14.99292]
[1776911129567,39.25,78035.42,15.0,0.12353,7e-05,14.99292]
[1776911129902,39.25,78025.95,15.0,0.12286,7e-05,14.93422]
[1776911133826,39.25,78014.16,15.0,0.122,7e-05,14.85711]
[1776911139233,39.25,78022.11,15.0,0.12256,7e-05,14.90622]
[1776911140179,39.25,78021.93,15.0,0.12255,7e-05,14.90503]
[1776911140322,39.25,78021.93,15.0,0.12255,7e-05,14.90503]
[1776911140958,39.25,78030.6,15.0,0.12316,7e-05,14.95876]
[1776911142540,39.25,78035.2,15.0,0.12348,7e-05,14.98747]
[1776911143015,39.25,78037.43,15.0,0.12364,7e-05,15.00143]
[1776911144012,39.25,78037.43,15.0,0.12364,7e-05,15.00143]
[1776911144994,39.25,78038.65,15.0,0.12373,7e-05,15.0089]
[1776911147004,39.25,78039.23,15.0,0.12377,7e-05,15.01257]
[1776911147181,39.25,78039.88,15.0,0.12382,7e-05,15.01667]
[1776911147729,39.25,78051.92,15.0,0.12468,7e-05,15.09187]
[1776911148786,39.25,78051.92,15.0,0.12468,7e-05,15.09187]
[1776911150394,39.25,78067.01,15.0,0.12576,7e-05,15.18626]
[1776911151711,39.25,78072.45,15.0,0.12615,7e-05,15.22027]
[1776911154105,39.25,78077.03,15.0,0.12648,7e-05,15.24888]
[1776911157382,39.25,78084.42,15.0,0.12701,7e-05,15.29494]
[1776911157801,39.25,78091.54,15.0,0.12753,7e-05,15.33936]
[1776911158904,39.25,78091.54,15.0,0.12753,7e-05,15.33936]
[1776911158937,39.25,78091.54,15.0,0.12753,7e-05,15.33936]
[1776911159319,39.25,78097.54,15.0,0.12796,7e-05,15.37702]
[1776911159815,39.25,78110.96,15.0,0.12894,7e-05,15.46108]
[1776911160717,39.25,78110.96,15.0,0.12894,7e-05,15.46108]
[1776911161347,39.25,78116.0,15.0,0.12931,7e-05,15.49263]
[1776911161638,39.25,78116.0,15.0,0.12931,7e-05,15.49263]
[1776911161882,39.25,78116.0,15.0,0.12931,7e-05,15.49263]
[1776911161978,39.25,78130.37,15.0,0.13036,7e-05,15.58265]
[1776911164254,39.25,78124.32,15.0,0.12992,7e-05,15.54535]
[1776911164859,39.25,78116.72,15.0,0.12937,7e-05,15.49812]
[1776911165174,39.25,78116.72,15.0,0.12937,7e-05,15.49812]
[1776911166040,39.26,78115.93,15.0,0.12932,7e-05,15.49363]
[1776911166510,39.26,78115.93,15.0,0.12932,7e-05,15.49363]
[1776911166837,39.26,78115.93,15.0,0.12932,7e-05,15.49363]
[1776911166873,39.26,78116.76,15.0,0.12939,7e-05,15.4993]
[1776911171927,39.26,78123.4,15.0,0.12988,7e-05,15.54173]
[1776911174957,39.26,78124.48,15.0,0.12997,7e-05,15.54879]
[1776911175075,39.26,78124.48,15.0,0.12997,7e-05,15.54879]
[1776911175064,39.26,78123.83,15.0,0.12992,7e-05,15.54486]
[1776911175306,39.26,78123.83,15.0,0.12992,7e-05,15.54486]
[1776911175467,39.26,78123.83,15.0,0.12992,7e-05,15.54486]
[1776911175684,39.26,78123.83,15.0,0.12992,7e-05,15.54486]
[1776911175863,39.26,78123.83,15.0,0.12992,7e-05,15.54486]
[1776911176071,39.26,78087.91,15.0,0.12731,7e-05,15.3201]
[1776911178829,39.26,78085.16,15.0,0.12711,7e-05,15.30316]
[1776911178935,39.26,78085.16,15.0,0.12711,7e-05,15.30316]
[1776911183306,39.26,78088.82,15.0,0.12739,7e-05,15.32703]
[1776911183322,39.26,78088.82,15.0,0.12739,7e-05,15.32703]
[1776911184056,39.26,78090.82,15.0,0.12753,7e-05,15.33968]
[1776911184822,39.26,78090.82,15.0,0.12753,7e-05,15.33968]
[1776911185062,39.26,78094.29,15.0,0.12778,7e-05,15.36125]
[1776911190097,39.26,78096.0,15.0,0.12791,7e-05,15.37238]
[1776911193326,39.26,78094.4,15.0,0.12777,7e-05,15.35874]
[1776911193416,39.26,78093.96,15.0,0.12774,7e-05,15.35623]
[1776911199161,39.26,78090.45,15.0,0.12748,7e-05,15.33376]
[1776911203730,39.26,78092.15,15.0,0.1276,7e-05,15.34402]
[1776911203806,39.26,78092.15,15.0,0.1276,7e-05,15.34402]
[1776911209247,39.26,78094.17,15.0,0.12774,7e-05,15.35602]
[1776911214281,39.26,78092.91,15.0,0.12764,7e-05,15.34754]
[1776911219319,39.26,78086.57,15.0,0.12718,7e-05,15.30743]
[1776911219399,39.26,78090.34,15.0,0.12745,7e-05,15.33097]
[1776911220362,39.26,78090.34,15.0,0.12745,7e-05,15.33097]
[1776911221107,39.26,78089.97,15.0,0.12742,7e-05,15.32878]
[1776911223849,39.26,78079.59,15.0,0.12667,7e-05,15.26388]
[1776911226441,39.26,78074.26,15.0,0.12629,7e-05,15.23062]
[1776911232473,39.26,78080.19,15.0,0.12672,7e-05,15.26778]
[1776911232547,39.26,78082.44,15.0,0.12688,7e-05,15.28181]
[1776911236445,39.26,78090.63,15.0,0.12748,7e-05,15.33346]
[1776911242481,39.26,78093.79,15.0,0.12772,7e-05,15.3541]
[1776911248016,39.26,78094.87,15.0,0.1278,7e-05,15.36122]
[1776911253559,39.26,78096.53,15.0,0.1279,7e-05,15.36836]
[1776911258594,39.26,78090.73,15.0,0.12749,7e-05,15.3327]
[1776911262467,39.26,78091.48,15.0,0.12755,7e-05,15.33776]
[1776911262622,39.27,78087.01,15.0,0.12723,7e-05,15.30996]
[1776911267657,39.26,78082.88,15.0,0.12692,7e-05,15.28385]
[1776911272973,39.26,78087.64,15.0,0.12727,7e-05,15.31332]
[1776911278040,39.26,78085.21,15.0,0.12708,7e-05,15.29773]
[1776911284125,39.26,78077.01,15.0,0.12649,7e-05,15.24654]
[1776911289813,39.26,78073.36,15.0,0.12623,7e-05,15.22392]
[1776911294751,39.26,78084.3,15.0,0.12702,7e-05,15.29216]
[1776911298492,39.26,78095.19,15.0,0.1278,7e-05,15.35992]
[1776911298504,39.26,78095.19,15.0,0.1278,7e-05,15.35992]
[1776911298876,39.26,78096.73,15.0,0.12791,7e-05,15.36941]
[1776911303911,39.26,78094.95,15.0,0.12779,7e-05,15.35885]
[1776911307329,39.26,78092.44,15.0,0.12762,7e-05,15.34356]
[1776911307333,39.26,78092.44,15.0,0.12762,7e-05,15.34356]
[1776911307939,39.26,78087.77,15.0,0.12728,7e-05,15.31428]
[1776911312973,39.26,78083.85,15.0,0.12696,7e-05,15.28563]
[1776911318009,39.26,78074.9,15.0,0.12632,7e-05,15.22975]
[1776911320495,39.26,78063.87,15.0,0.12553,7e-05,15.16105]
[1776911320510,39.26,78063.87,15.0,0.12553,7e-05,15.16105]
[1776911320533,39.26,78063.87,15.0,0.12553,7e-05,15.16105]
[1776911320774,39.26,78063.87,15.0,0.12553,7e-05,15.16105]
[1776911321034,39.26,78041.18,15.0,0.12391,7e-05,15.01999]
[1776911326068,39.26,78034.32,15.0,0.12343,7e-05,14.97771]
[1776911327666,39.26,78035.55,15.0,0.12352,7e-05,14.98543]
[1776911327698,39.26,78035.55,15.0,0.12352,7e-05,14.98543]
[1776911328084,39.26,78028.76,15.0,0.12304,7e-05,14.94335]
[1776911333084,39.26,78035.59,15.0,0.12351,7e-05,14.98502]
[1776911333099,39.26,78035.59,15.0,0.12351,7e-05,14.98502]
[1776911333119,39.26,78036.29,15.0,0.12356,7e-05,14.98916]
[1776911336824,39.26,78047.82,15.0,0.12438,7e-05,15.06093]
[1776911337262,39.26,78048.86,15.0,0.12445,7e-05,15.06735]
[1776911337438,39.26,78048.86,15.0,0.12445,7e-05,15.06735]
[1776911338154,39.26,78048.67,15.0,0.12444,7e-05,15.0664]
[1776911340373,39.26,78049.67,15.0,0.12451,7e-05,15.0725]
[1776911341175,39.26,78054.28,15.0,0.12484,7e-05,15.10141]
[1776911342419,39.26,78057.41,15.0,0.12507,7e-05,15.12107]
[1776911343163,39.26,78057.41,15.0,0.12507,7e-05,15.12107]
[1776911345113,39.26,78060.57,15.0,0.12529,7e-05,15.14076]
[1776911345427,39.26,78070.87,15.0,0.12603,7e-05,15.20507]
[1776911345654,39.26,78070.87,15.0,0.12603,7e-05,15.20507]
[1776911346212,39.26,78080.14,15.0,0.1267,7e-05,15.26293]
[1776911347566,39.26,78081.78,15.0,0.12682,7e-05,15.27338]
[1776911348315,39.27,78080.07,15.0,0.1267,7e-05,15.26292]
[1776911352454,39.27,78074.61,15.0,0.12632,7e-05,15.22981]
[1776911356575,39.27,78080.84,15.0,0.12678,7e-05,15.26964]
[1776911356632,39.27,78080.84,15.0,0.12678,7e-05,15.26964]
[1776911358634,39.27,78078.55,15.0,0.12662,7e-05,15.25581]
[1776911360699,39.27,78075.6,15.0,0.12641,7e-05,15.23766]
[1776911360799,39.27,78075.24,15.0,0.12639,7e-05,15.23594]
[1776911364219,39.27,78075.8,15.0,0.12643,7e-05,15.23944]
[1776911364442,39.27,78065.68,15.0,0.1257,7e-05,15.17635]
[1776911365323,39.27,78061.57,15.0,0.12541,7e-05,15.15084]
[1776911370382,39.27,78063.74,15.0,0.12557,7e-05,15.16496]
[1776911375418,39.27,78065.32,15.0,0.12567,7e-05,15.17145]
[1776911377553,39.27,78066.45,15.0,0.12575,7e-05,15.17857]
[1776911380717,39.27,78065.51,15.0,0.12568,7e-05,15.17293]
[1776911382313,39.27,78066.2,15.0,0.12573,7e-05,15.17738]
[1776911385705,39.27,78065.89,15.0,0.12571,7e-05,15.17544]
[1776911391530,39.27,78064.03,15.0,0.12557,7e-05,15.16337]
[1776911394572,39.27,78062.45,15.0,0.12546,7e-05,15.1533]
[1776911401120,39.27,78063.6,15.0,0.12553,7e-05,15.15966]
[1776911401951,39.27,78063.62,15.0,0.12553,7e-05,15.15946]
[1776911402470,39.27,78071.38,15.0,0.12609,7e-05,15.20789]
[1776911404321,39.27,78062.86,15.0,0.12547,7e-05,15.1548]
[1776911405109,39.27,78076.81,15.0,0.12648,7e-05,15.24216]
[1776911408146,39.27,78082.16,15.0,0.12687,7e-05,15.27592]
[1776911410525,39.27,78076.31,15.0,0.12646,7e-05,15.23993]
[1776911411960,39.27,78075.21,15.0,0.12638,7e-05,15.23329]
[1776911412028,39.27,78068.72,15.0,0.12592,7e-05,15.19305]
[1776911417787,39.27,78068.04,15.0,0.12587,7e-05,15.18891]
[1776911423755,39.27,78068.63,15.0,0.12591,7e-05,15.19273]
[1776911428790,39.27,78072.53,15.0,0.12619,7e-05,15.21685]
[1776911433862,39.27,78070.73,15.0,0.12603,7e-05,15.20165]
[1776911438627,39.27,78050.88,15.0,0.12462,7e-05,15.07832]
[1776911440717,39.28,78047.36,15.0,0.12437,7e-05,15.05674]
[1776911441011,39.28,78041.64,15.0,0.12396,7e-05,15.02137]
[1776911442053,39.28,78041.64,15.0,0.12396,7e-05,15.02137]
[1776911442331,39.28,78041.64,15.0,0.12396,7e-05,15.02137]
[1776911442364,39.28,78035.98,15.0,0.12356,7e-05,14.98616]
[1776911442683,39.28,78035.98,15.0,0.12356,7e-05,14.98616]
[1776911443252,39.28,78031.21,15.0,0.12322,7e-05,14.95657]
[1776911448930,39.27,78030.14,15.0,0.12313,7e-05,14.94868]
[1776911449393,39.27,78030.14,15.0,0.12313,7e-05,14.94868]
[1776911449937,39.27,78029.8,15.0,0.12311,7e-05,14.94664]
[1776911454680,39.27,78030.37,15.0,0.12315,7e-05,14.95048]
[1776911454881,39.27,78030.37,15.0,0.12315,7e-05,14.95048]
[1776911455020,39.27,78030.37,15.0,0.12315,7e-05,14.95048]
[1776911455580,39.27,78020.77,15.0,0.12248,7e-05,14.89094]
[1776911456034,39.27,78019.05,15.0,0.12236,7e-05,14.88035]
[1776911458638,39.27,78010.42,15.0,0.12175,7e-05,14.82665]
[1776911462331,39.27,77996.16,15.0,0.12075,7e-05,14.73843]
[1776911468106,39.27,78004.66,15.0,0.12135,7e-05,14.79148]
[1776911469884,39.27,78004.01,15.0,0.12131,7e-05,14.78748]
[1776911475157,39.27,78007.17,15.0,0.12153,7e-05,14.80708]
[1776911480191,39.27,78015.62,15.0,0.12212,7e-05,14.85919]
[1776911485227,39.27,78016.08,15.0,0.12214,7e-05,14.86163]
[1776911490262,39.27,78014.54,15.0,0.12203,7e-05,14.85178]
[1776911495297,39.27,78022.72,15.0,0.12258,7e-05,14.89836]
[1776911496851,39.27,78027.98,15.0,0.12295,7e-05,14.93085]
[1776911498917,39.27,78036.78,15.0,0.12357,7e-05,14.98506]
[1776911499325,39.27,78037.21,15.0,0.12359,7e-05,14.98749]
[1776911502045,39.27,78040.73,15.0,0.12384,7e-05,15.00938]
[1776911507382,39.27,78034.79,15.0,0.12342,7e-05,14.97232]
[1776911508484,39.27,78032.54,15.0,0.12326,7e-05,14.95839]
[1776911509396,39.27,78031.43,15.0,0.12318,7e-05,14.95129]
[1776911514431,39.27,78031.38,15.0,0.12317,7e-05,14.95006]
[1776911519110,39.27,78031.88,15.0,0.12319,7e-05,14.95235]
[1776911519180,39.27,78031.88,15.0,0.12319,7e-05,14.95215]
[1776911522823,39.27,78040.66,15.0,0.12381,7e-05,15.00673]
[1776911523880,39.27,78057.19,15.0,0.12499,7e-05,15.10947]
[1776911528425,39.27,78066.39,15.0,0.12564,7e-05,15.16627]
[1776911533566,39.26,78068.95,15.0,0.12581,7e-05,15.1807]
[1776911538600,39.26,78068.62,15.0,0.12577,7e-05,15.17761]
[1776911541350,39.26,78067.89,15.0,0.12572,7e-05,15.17286]
[1776911543445,39.26,78051.88,15.0,0.12457,7e-05,15.07282]
[1776911544317,39.26,78048.37,15.0,0.12432,7e-05,15.05097]
[1776911546263,39.26,78052.29,15.0,0.1246,7e-05,15.07533]
[1776911551349,39.26,78055.29,15.0,0.12481,7e-05,15.09359]
[1776911554199,39.26,78046.37,15.0,0.12414,7e-05,15.03417]
[1776911559979,39.26,78050.68,15.0,0.12445,7e-05,15.0608]
[1776911564547,39.26,78051.79,15.0,0.12452,7e-05,15.06757]
[1776911569823,39.26,78050.06,15.0,0.1244,7e-05,15.05659]
[1776911574858,39.26,78052.73,15.0,0.12459,7e-05,15.073]
[1776911579893,39.26,78053.73,15.0,0.12465,7e-05,15.07896]
[1776911585013,39.26,78062.65,15.0,0.12529,7e-05,15.13401]
[1776911590083,39.25,78069.7,15.0,0.12578,7e-05,15.17737]
[1776911596009,39.25,78064.29,15.0,0.12539,7e-05,15.14271]
[1776911601041,39.25,78064.48,15.0,0.12539,7e-05,15.14311]
[1776911606543,39.25,78061.78,15.0,0.12519,7e-05,15.12553]
[1776911608001,39.25,78074.07,15.0,0.12607,7e-05,15.20186]
[1776911614063,39.25,78069.74,15.0,0.12571,7e-05,15.16964]
[1776911619085,39.25,78066.19,15.0,0.12545,7e-05,15.14691]
[1776911624211,39.24,78059.44,15.0,0.12496,7e-05,15.10425]
[1776911629246,39.24,78056.41,15.0,0.12474,7e-05,15.08507]
[1776911634446,39.24,78055.66,15.0,0.12468,7e-05,15.08024]
[1776911635677,39.24,78046.97,15.0,0.12406,7e-05,15.02609]
[1776911635928,39.24,78046.97,15.0,0.12406,7e-05,15.02609]
[1776911637160,39.24,78036.42,15.0,0.12332,7e-05,14.96055]
[1776911637302,39.24,78033.16,15.0,0.12309,7e-05,14.94042]
[1776911642337,39.24,78034.38,15.0,0.12317,7e-05,14.94733]
[1776911642976,39.24,78034.38,15.0,0.12317,7e-05,14.94733]
[1776911643829,39.24,78034.31,15.0,0.12316,7e-05,14.94676]
[1776911647475,39.24,78033.5,15.0,0.1231,7e-05,14.94132]
[1776911647483,39.24,78033.5,15.0,0.1231,7e-05,14.94132]
[1776911647525,39.24,78033.4,15.0,0.12309,7e-05,14.94056]
[1776911651259,39.24,78034.22,15.0,0.12315,7e-05,14.94602]
[1776911653406,39.24,78045.25,15.0,0.12393,7e-05,15.01475]
[1776911653538,39.24,78045.25,15.0,0.12393,7e-05,15.01475]
[1776911658449,39.24,78061.04,15.0,0.12506,7e-05,15.11285]
[1776911661338,39.24,78057.6,15.0,0.12481,7e-05,15.09123]
[1776911666505,39.24,78059.69,15.0,0.12495,7e-05,15.10369]
[1776911670538,39.24,78044.44,15.0,0.12386,7e-05,15.00853]
[1776911672024,39.24,78041.96,15.0,0.12366,7e-05,14.98931]
[1776911672152,39.24,78041.96,15.0,0.12366,7e-05,14.98931]
[1776911672549,39.24,78039.03,15.0,0.12345,7e-05,14.97116]
[1776911677040,39.24,78036.92,15.0,0.1233,7e-05,14.95738]
[1776911682140,39.24,78039.35,15.0,0.12346,7e-05,14.97171]
[1776911682143,39.24,78039.35,15.0,0.12346,7e-05,14.97171]
[1776911682620,39.24,78050.97,15.0,0.12428,7e-05,15.04377]
[1776911682871,39.24,78050.97,15.0,0.12428,7e-05,15.04377]
[1776911688662,39.24,78051.65,15.0,0.12433,7e-05,15.04771]
[1776911693697,39.24,78049.38,15.0,0.12416,7e-05,15.03341]
[1776911698997,39.24,78049.65,15.0,0.12418,7e-05,15.03501]
[1776911699080,39.24,78049.65,15.0,0.12418,7e-05,15.03501]
[1776911701608,39.24,78045.09,15.0,0.12386,7e-05,15.00665]
[1776911701754,39.24,78039.15,15.0,0.12344,7e-05,14.9698]
[1776911703937,39.24,78038.62,15.0,0.1234,7e-05,14.96632]
[1776911704023,39.24,78038.62,15.0,0.1234,7e-05,14.96632]
[1776911709810,39.23,78037.19,15.0,0.12328,7e-05,14.95613]
[1776911712774,39.23,78037.36,15.0,0.12329,7e-05,14.95685]
[1776911712839,39.23,78037.36,15.0,0.12329,7e-05,14.95685]
[1776911714649,39.23,78055.92,15.0,0.1246,7e-05,15.07157]
[1776911719880,39.23,78059.81,15.0,0.12486,7e-05,15.094]
[1776911724914,39.22,78058.13,15.0,0.12472,7e-05,15.08189]
[1776911729949,39.22,78057.13,15.0,0.12463,7e-05,15.07419]
[1776911734985,39.22,78067.47,15.0,0.12532,7e-05,15.13302]
[1776911740025,39.22,78064.58,15.0,0.12509,7e-05,15.11317]
[1776911743559,39.21,78067.04,15.0,0.12526,7e-05,15.12779]
[1776911743628,39.21,78068.36,15.0,0.12535,7e-05,15.13528]
[1776911748995,39.21,78076.69,15.0,0.12594,7e-05,15.18657]
[1776911754122,39.21,78076.35,15.0,0.1259,7e-05,15.1834]
[1776911755784,39.21,78078.03,15.0,0.12602,7e-05,15.19373]
[1776911756351,39.21,78078.03,15.0,0.12602,7e-05,15.19373]
[1776911756417,39.21,78087.56,15.0,0.1267,7e-05,15.25293]
[1776911756832,39.21,78087.56,15.0,0.1267,7e-05,15.25293]
[1776911758732,39.21,78096.52,15.0,0.12735,7e-05,15.30895]
[1776911759304,39.21,78096.52,15.0,0.12735,7e-05,15.30895]
[1776911759345,39.21,78096.52,15.0,0.12735,7e-05,15.30895]
[1776911761157,39.21,78100.92,15.0,0.12766,7e-05,15.33616]
[1776911762178,39.21,78123.77,15.0,0.12933,7e-05,15.47913]
[1776911763008,39.21,78123.77,15.0,0.12933,7e-05,15.47913]
[1776911768003,39.2,78136.74,15.0,0.13026,7e-05,15.5587]
[1776911773256,39.2,78141.79,15.0,0.1306,7e-05,15.58786]
[1776911778301,39.2,78141.61,15.0,0.13057,7e-05,15.58503]
[1776911778944,39.19,78136.37,15.0,0.13017,7e-05,15.55169]
[1776911779201,39.19,78136.37,15.0,0.13017,7e-05,15.55169]
[1776911779666,39.19,78136.37,15.0,0.13017,7e-05,15.55169]
[1776911779686,39.19,78136.37,15.0,0.13017,7e-05,15.55169]
[1776911780003,39.19,78128.36,15.0,0.12958,7e-05,15.50104]
[1776911780660,39.19,78120.81,15.0,0.12903,7e-05,15.45363]
[1776911784614,39.19,78116.32,15.0,0.1287,7e-05,15.42555]
[1776911784633,39.19,78116.32,15.0,0.1287,7e-05,15.42555]
[1776911784672,39.19,78117.24,15.0,0.12877,7e-05,15.43135]
[1776911789486,39.19,78115.03,15.0,0.1286,7e-05,15.41658]
[1776911789737,39.19,78114.53,15.0,0.12856,7e-05,15.41321]
[1776911791388,39.19,78101.52,15.0,0.12757,7e-05,15.32696]
[1776911796423,39.19,78098.94,15.0,0.12736,7e-05,15.30894]
[1776911800454,39.18,78086.75,15.0,0.12647,7e-05,15.23156]
[1776911805489,39.18,78090.63,15.0,0.12673,7e-05,15.25471]
[1776911810524,39.18,78090.01,15.0,0.12667,7e-05,15.24941]
[1776911814720,39.18,78088.22,15.0,0.12653,7e-05,15.23747]
[1776911816566,39.18,78073.21,15.0,0.12545,7e-05,15.14309]
[1776911818758,39.18,78073.58,15.0,0.12547,7e-05,15.1453]
[1776911821330,39.18,78070.55,15.0,0.12525,7e-05,15.12614]
[1776911821952,39.18,78065.99,15.0,0.12492,7e-05,15.09763]
[1776911821972,39.18,78065.99,15.0,0.12492,7e-05,15.09763]
[1776911822007,39.18,78065.99,15.0,0.12492,7e-05,15.09763]
[1776911822272,39.18,78065.99,15.0,0.12492,7e-05,15.09763]
[1776911822464,39.18,78065.99,15.0,0.12492,7e-05,15.09763]
[1776911822717,39.18,78065.99,15.0,0.12492,7e-05,15.09763]
[1776911822750,39.18,78048.14,15.0,0.12365,7e-05,14.98639]
[1776911823592,39.18,78048.14,15.0,0.12365,7e-05,14.98639]
[1776911825016,39.18,78043.55,15.0,0.12333,7e-05,14.95818]
[1776911825028,39.18,78043.55,15.0,0.12333,7e-05,14.95818]
[1776911825032,39.18,78043.55,15.0,0.12333,7e-05,14.95818]
[1776911825632,39.18,78047.74,15.0,0.12363,7e-05,14.98415]
[1776911830667,39.18,78047.06,15.0,0.12357,7e-05,14.97916]
[1776911831140,39.18,78047.06,15.0,0.12357,7e-05,14.97916]
[1776911831148,39.18,78047.06,15.0,0.12357,7e-05,14.97916]
[1776911831675,39.18,78046.45,15.0,0.12352,7e-05,14.97523]
[1776911832091,39.18,78046.45,15.0,0.12352,7e-05,14.97523]
[1776911832103,39.18,78046.45,15.0,0.12352,7e-05,14.97523]
[1776911832681,39.17,78036.13,15.0,0.12279,7e-05,14.9109]
[1776911837719,39.17,78027.32,15.0,0.12217,7e-05,14.85611]
[1776911839447,39.17,78023.01,15.0,0.12186,7e-05,14.82938]
[1776911839482,39.17,78023.01,15.0,0.12186,7e-05,14.82938]
[1776911839723,39.17,78023.01,15.0,0.12186,7e-05,14.82938]
[1776911839733,39.18,78011.12,15.0,0.12103,7e-05,14.75569]
[1776911840002,39.18,78011.12,15.0,0.12103,7e-05,14.75569]
[1776911840098,39.18,78011.12,15.0,0.12103,7e-05,14.75569]
[1776911843842,39.17,78003.76,15.0,0.12051,7e-05,14.7098]
[1776911843848,39.17,78003.76,15.0,0.12051,7e-05,14.7098]
[1776911845035,39.17,78002.17,15.0,0.1204,7e-05,14.69989]
[1776911846184,39.17,78002.2,15.0,0.1204,7e-05,14.70003]
[1776911848034,39.17,78000.0,15.0,0.12025,7e-05,14.68632]
[1776911850167,39.17,78004.96,15.0,0.12059,7e-05,14.717]
[1776911850239,39.17,78008.96,15.0,0.12087,7e-05,14.74171]
[1776911851391,39.17,78008.96,15.0,0.12087,7e-05,14.74171]
[1776911852948,39.17,78020.29,15.0,0.12164,7e-05,14.80818]
[1776911853363,39.17,78006.96,15.0,0.12071,7e-05,14.72582]
[1776911858329,39.18,78004.99,15.0,0.12058,7e-05,14.71437]
[1776911861103,39.18,78017.59,15.0,0.12147,7e-05,14.79305]
[1776911862039,39.18,78019.96,15.0,0.12164,7e-05,14.80787]
[1776911862065,39.18,78019.96,15.0,0.12164,7e-05,14.80787]
[1776911862763,39.18,78019.91,15.0,0.12163,7e-05,14.80748]
[1776911862886,39.18,78019.91,15.0,0.12163,7e-05,14.80748]
[1776911863175,39.18,77992.25,15.0,0.1197,7e-05,14.63613]
[1776911866664,39.18,77983.4,15.0,0.11909,7e-05,14.5816]
[1776911866764,39.18,77982.15,15.0,0.119,7e-05,14.57414]
[1776911871523,39.18,77973.04,15.0,0.11837,7e-05,14.51762]
[1776911871555,39.18,77973.04,15.0,0.11837,7e-05,14.51762]
[1776911871701,39.18,77973.04,15.0,0.11837,7e-05,14.51762]
[1776911872222,39.18,77950.71,15.0,0.11683,7e-05,14.37991]
[1776911877232,39.18,77951.2,15.0,0.11688,7e-05,14.38378]
[1776911882811,39.18,77959.3,15.0,0.11744,7e-05,14.434]
[1776911884536,39.18,77967.48,15.0,0.118,7e-05,14.48438]
[1776911884569,39.18,77967.48,15.0,0.118,7e-05,14.48438]
[1776911884845,39.18,77974.93,15.0,0.11851,7e-05,14.53019]
[1776911884943,39.18,77974.93,15.0,0.11851,7e-05,14.53019]
[1776911884968,39.18,77974.93,15.0,0.11851,7e-05,14.53019]
[1776911885189,39.18,77991.67,15.0,0.11967,7e-05,14.6336]
[1776911887283,39.18,77993.07,15.0,0.11977,7e-05,14.6423]
[1776911887741,39.18,77993.07,15.0,0.11977,7e-05,14.6423]
[1776911887947,39.18,77985.28,15.0,0.11923,7e-05,14.59422]
[1776911888089,39.18,77985.28,15.0,0.11923,7e-05,14.59422]
[1776911888158,39.18,77955.43,15.0,0.11717,7e-05,14.41013]
[1776911890868,39.18,77951.93,15.0,0.11694,7e-05,14.38971]
[1776911891019,39.18,77951.93,15.0,0.11694,7e-05,14.38971]
[1776911891677,39.18,77955.84,15.0,0.11721,7e-05,14.41382]
[1776911894990,39.18,77947.5,15.0,0.11664,7e-05,14.36274]
[1776911897273,39.18,77936.85,15.0,0.11592,7e-05,14.29781]
[1776911902710,39.19,77935.78,15.0,0.11586,7e-05,14.29241]
[1776911908143,39.19,77938.7,15.0,0.11608,7e-05,14.31157]
[1776911912857,39.19,77946.78,15.0,0.11661,7e-05,14.35814]
[1776911912964,39.19,77946.78,15.0,0.11661,7e-05,14.35814]
[1776911913226,39.19,77943.67,15.0,0.1164,7e-05,14.33914]
[1776911913655,39.19,77943.67,15.0,0.1164,7e-05,14.33914]
[1776911913687,39.19,77943.67,15.0,0.1164,7e-05,14.33914]
[1776911913743,39.19,77915.1,15.0,0.11446,7e-05,14.1639]
[1776911913957,39.19,77915.1,15.0,0.11446,7e-05,14.1639]
[1776911914390,39.19,77915.1,15.0,0.11446,7e-05,14.1639]
[1776911914506,39.19,77891.16,15.0,0.11286,7e-05,14.0177]
[1776911916038,39.19,77891.91,15.0,0.11291,7e-05,14.02228]
[1776911917827,39.19,77897.01,15.0,0.11326,7e-05,14.054]
[1776911917876,39.19,77897.01,15.0,0.11326,7e-05,14.054]
[1776911917876,39.19,77898.98,15.0,0.11339,7e-05,14.06628]
[1776911918572,39.19,77898.98,15.0,0.11339,7e-05,14.06628]
[1776911919832,39.19,77899.05,15.0,0.11339,7e-05,14.06665]
[1776911924328,39.19,77897.3,15.0,0.11328,7e-05,14.05585]
[1776911930630,39.19,77886.58,15.0,0.11256,7e-05,13.99059]
[1776911934210,39.19,77889.65,15.0,0.11277,7e-05,14.00959]
[1776911938041,39.19,77899.27,15.0,0.11341,7e-05,14.06833]
[1776911938468,39.19,77899.27,15.0,0.11341,7e-05,14.06833]
[1776911938683,39.19,77899.27,15.0,0.11341,7e-05,14.06833]
[1776911938713,39.19,77879.74,15.0,0.11211,7e-05,13.94919]
[1776911942217,39.19,77879.14,15.0,0.11207,7e-05,13.94597]
[1776911943935,39.19,77865.29,15.0,0.11116,7e-05,13.86207]
[1776911948755,39.19,77873.87,15.0,0.11174,7e-05,13.91505]
[1776911952221,39.2,77875.35,15.0,0.11184,7e-05,13.92474]
[1776911957623,39.2,77888.76,15.0,0.11274,7e-05,14.0071]
[1776911959213,39.2,77892.94,15.0,0.11302,7e-05,14.03261]
[1776911959638,39.2,77897.23,15.0,0.11331,7e-05,14.05907]
[1776911960409,39.2,77897.23,15.0,0.11331,7e-05,14.05907]
[1776911960645,39.2,77898.05,15.0,0.11337,7e-05,14.06431]
[1776911960976,39.2,77898.05,15.0,0.11337,7e-05,14.06431]
[1776911961779,39.2,77898.05,15.0,0.11337,7e-05,14.06431]
[1776911961815,39.2,77898.05,15.0,0.11337,7e-05,14.06431]
[1776911963077,39.2,77912.05,15.0,0.11432,7e-05,14.15086]
[1776911966039,39.2,77907.47,15.0,0.11403,7e-05,14.1242]
[1776911966502,39.2,77907.47,15.0,0.11403,7e-05,14.1242]
[1776911966687,39.2,77907.47,15.0,0.11403,7e-05,14.1242]
[1776911971909,39.21,77919.43,15.0,0.11486,7e-05,14.1995]
[1776911977764,39.21,77912.42,15.0,0.11439,7e-05,14.15507]
[1776911979340,39.21,77909.1,15.0,0.11417,7e-05,14.13517]
[1776911979437,39.21,77909.1,15.0,0.11417,7e-05,14.13517]
[1776911979604,39.21,77909.1,15.0,0.11417,7e-05,14.13517]
[1776911979967,39.21,77909.1,15.0,0.11417,7e-05,14.13517]
[1776911980047,39.21,77909.1,15.0,0.11417,7e-05,14.13517]
[1776911979899,39.21,77882.15,15.0,0.11237,7e-05,13.97113]
[1776911980477,39.21,77882.15,15.0,0.11237,7e-05,13.97113]
[1776911980848,39.21,77882.15,15.0,0.11237,7e-05,13.97113]
[1776911980938,39.21,77862.78,15.0,0.11109,7e-05,13.85366]
[1776911981758,39.21,77862.78,15.0,0.11109,7e-05,13.85366]
[1776911982423,39.21,77869.37,15.0,0.11153,7e-05,13.89422]
[1776911983878,39.21,77875.95,15.0,0.11197,7e-05,13.93482]
[1776911983944,39.21,77877.26,15.0,0.11206,7e-05,13.94318]
[1776911987102,39.22,77886.17,15.0,0.11266,7e-05,13.99766]
[1776911988845,39.22,77893.89,15.0,0.11317,7e-05,14.04474]
[1776911988883,39.22,77894.75,15.0,0.11323,7e-05,14.04993]
[1776911994396,39.22,77900.56,15.0,0.11363,7e-05,14.08658]
[1776911994671,39.22,77900.56,15.0,0.11363,7e-05,14.08658]
[1776911994886,39.22,77902.0,15.0,0.11373,7e-05,14.09556]
[1776911999923,39.22,77908.58,15.0,0.1142,7e-05,14.13809]
[1776912001489,39.22,77910.41,15.0,0.11433,7e-05,14.14971]
[1776912001937,39.22,77905.0,15.0,0.11397,7e-05,14.11706]
[1776912004059,39.22,77905.11,15.0,0.11398,7e-05,14.11805]
[1776912004282,39.22,77905.11,15.0,0.11398,7e-05,14.11805]
[1776912004958,39.23,77913.76,15.0,0.11457,7e-05,14.1714]
[1776912009993,39.23,77920.07,15.0,0.11501,7e-05,14.21181]
[1776912015927,39.23,77922.45,15.0,0.11519,7e-05,14.22762]
[1776912016011,39.23,77922.45,15.0,0.11519,7e-05,14.22762]
[1776912016315,39.23,77922.45,15.0,0.11519,7e-05,14.22762]
[1776912016578,39.23,77921.45,15.0,0.11512,7e-05,14.22179]
[1776912017056,39.23,77921.45,15.0,0.11512,7e-05,14.22179]
[1776912016926,39.23,77917.91,15.0,0.11489,7e-05,14.20043]
[1776912017959,39.23,77884.54,15.0,0.11265,7e-05,13.99671]
[1776912019010,39.23,77884.54,15.0,0.11265,7e-05,13.99671]
[1776912023841,39.23,77887.89,15.0,0.11289,7e-05,14.01836]
[1776912024500,39.24,77889.26,15.0,0.11299,7e-05,14.0273]
[1776912024624,39.24,77889.26,15.0,0.11299,7e-05,14.0273]
[1776912027618,39.24,77895.7,15.0,0.11343,7e-05,14.06734]
[1776912033174,39.24,77896.68,15.0,0.11348,7e-05,14.07083]
[1776912038210,39.24,77891.57,15.0,0.11315,7e-05,14.04087]
[1776912039399,39.24,77891.57,15.0,0.11315,7e-05,14.04087]
[1776912039445,39.24,77891.57,15.0,0.11315,7e-05,14.04087]
[1776912039729,39.24,77891.57,15.0,0.11315,7e-05,14.04087]
[1776912039752,39.24,77891.57,15.0,0.11315,7e-05,14.04087]
[1776912039826,39.24,77892.08,15.0,0.11319,7e-05,14.04424]
[1776912040755,39.24,77892.08,15.0,0.11319,7e-05,14.04424]
[1776912040946,39.24,77863.11,15.0,0.11126,7e-05,13.86795]
[1776912041595,39.24,77863.11,15.0,0.11126,7e-05,13.86795]
[1776912041634,39.24,77863.11,15.0,0.11126,7e-05,13.86795]
[1776912047624,39.24,77849.14,15.0,0.11036,7e-05,13.7848]
[1776912049978,39.25,77849.51,15.0,0.11039,7e-05,13.78767]
[1776912060353,39.25,77846.65,15.0,0.11025,7e-05,13.77411]
[1776912065926,39.26,77842.59,15.0,0.11,7e-05,13.75121]
[1776912070350,39.26,77851.71,15.0,0.11061,7e-05,13.80793]
[1776912075470,39.26,77855.69,15.0,0.11089,7e-05,13.83311]
[1776912080838,39.26,77853.59,15.0,0.11076,7e-05,13.8215]
[1776912086166,39.26,77865.61,15.0,0.11157,7e-05,13.89538]
[1776912086762,39.26,77865.61,15.0,0.11157,7e-05,13.89538]
[1776912091613,39.27,77864.39,15.0,0.11149,7e-05,13.88841]
[1776912097635,39.27,77865.87,15.0,0.11157,7e-05,13.89403]
[1776912102974,39.27,77872.82,15.0,0.11203,7e-05,13.9365]
[1776912108432,39.27,77867.2,15.0,0.11166,7e-05,13.90254]
[1776912111827,39.27,77863.03,15.0,0.11139,7e-05,13.87748]
[1776912112665,39.27,77855.81,15.0,0.11091,7e-05,13.8338]
[1776912112689,39.27,77855.81,15.0,0.11091,7e-05,13.8338]
[1776912112846,39.27,77855.81,15.0,0.11091,7e-05,13.8338]
[1776912113134,39.27,77855.81,15.0,0.11091,7e-05,13.8338]
[1776912112937,39.27,77837.2,15.0,0.10969,7e-05,13.72131]
[1776912113911,39.27,77837.2,15.0,0.10969,7e-05,13.72131]
[1776912113965,39.27,77824.77,15.0,0.10888,7e-05,13.64624]
[1776912115544,39.27,77824.31,15.0,0.10886,7e-05,13.64391]
[1776912121695,39.27,77822.76,15.0,0.10879,6e-05,13.63742]
[1776912123017,39.27,77822.05,15.0,0.10875,6e-05,13.63363]
[1776912123076,39.27,77822.05,15.0,0.10875,6e-05,13.63363]
[1776912123114,39.27,77822.05,15.0,0.10875,6e-05,13.63363]
[1776912123819,39.28,77811.97,15.0,0.10811,6e-05,13.5739]
[1776912125588,39.28,77813.77,15.0,0.10823,6e-05,13.58502]
[1776912126178,39.28,77814.07,15.0,0.10825,6e-05,13.58711]
[1776912127856,39.28,77816.17,15.0,0.10839,6e-05,13.60004]
[1776912128060,39.28,77818.58,15.0,0.10855,6e-05,13.61483]
[1776912128353,39.28,77818.58,15.0,0.10855,6e-05,13.61483]
[1776912128854,39.28,77820.24,15.0,0.10866,6e-05,13.62538]
[1776912130097,39.28,77820.24,15.0,0.10866,6e-05,13.62538]
[1776912130867,39.28,77825.07,15.0,0.10898,7e-05,13.65498]
[1776912135903,39.28,77832.09,15.0,0.10946,7e-05,13.69965]
[1776912140938,39.29,77837.87,15.0,0.10986,7e-05,13.73659]
[1776912143675,39.29,77839.68,15.0,0.10999,7e-05,13.74819]
[1776912145414,39.29,77842.33,15.0,0.11017,7e-05,13.76483]
[1776912148995,39.29,77828.39,15.0,0.10927,7e-05,13.68166]
[1776912154030,39.3,77830.49,15.0,0.10941,7e-05,13.69273]
[1776912156089,39.3,77832.6,15.0,0.10955,7e-05,13.70587]
[1776912159810,39.3,77823.76,15.0,0.10899,7e-05,13.65399]
[1776912159905,39.3,77823.76,15.0,0.10899,7e-05,13.65399]
[1776912160052,39.3,77823.76,15.0,0.10899,7e-05,13.65399]
[1776912160240,39.3,77823.76,15.0,0.10899,7e-05,13.65399]
[1776912160106,39.3,77810.99,15.0,0.10816,6e-05,13.57748]
[1776912161042,39.3,77810.99,15.0,0.10816,6e-05,13.57748]
[1776912161079,39.3,77803.52,15.0,0.10768,6e-05,13.5327]
[1776912162331,39.3,77803.81,15.0,0.10771,6e-05,13.53503]
[1776912163133,39.3,77803.81,15.0,0.10771,6e-05,13.53503]
[1776912163348,39.3,77802.63,15.0,0.10764,6e-05,13.52858]
[1776912164099,39.3,77809.31,15.0,0.10807,6e-05,13.56907]
[1776912164335,39.3,77809.31,15.0,0.10807,6e-05,13.56907]
[1776912166177,39.3,77810.6,15.0,0.10816,6e-05,13.57717]
[1776912168322,39.31,77797.59,15.0,0.10733,6e-05,13.49981]
[1776912169325,39.31,77795.97,15.0,0.10723,6e-05,13.49045]
[1776912170156,39.31,77794.25,15.0,0.10713,6e-05,13.48051]
[1776912174930,39.31,77794.92,15.0,0.10717,6e-05,13.48482]
[1776912175099,39.31,77794.92,15.0,0.10717,6e-05,13.48482]
[1776912175135,39.31,77794.92,15.0,0.10717,6e-05,13.48482]
[1776912175154,39.31,77794.92,15.0,0.10717,6e-05,13.48482]
[1776912175187,39.31,77794.92,15.0,0.10717,6e-05,13.48482]
[1776912175195,39.31,77794.92,15.0,0.10717,6e-05,13.48489]
[1776912175867,39.31,77794.92,15.0,0.10717,6e-05,13.48489]
[1776912175984,39.31,77794.92,15.0,0.10717,6e-05,13.48489]
[1776912177462,39.31,77806.19,15.0,0.1079,6e-05,13.55298]
[1776912177649,39.31,77806.19,15.0,0.1079,6e-05,13.55298]
[1776912179646,39.31,77804.88,15.0,0.10782,6e-05,13.54571]
[1776912179816,39.31,77804.88,15.0,0.10782,6e-05,13.54571]
[1776912179834,39.31,77804.88,15.0,0.10782,6e-05,13.54571]
[1776912179936,39.31,77805.1,15.0,0.10785,6e-05,13.54761]
[1776912180885,39.31,77805.1,15.0,0.10785,6e-05,13.54761]
[1776912186396,39.32,77816.3,15.0,0.1086,6e-05,13.61772]
[1776912193068,39.32,77819.8,15.0,0.10886,6e-05,13.64216]
[1776912198270,39.33,77815.93,15.0,0.10865,6e-05,13.62196]
[1776912203396,39.33,77824.77,15.0,0.10926,7e-05,13.67833]
[1776912208913,39.34,77833.02,15.0,0.10981,7e-05,13.72992]
[1776912212675,39.34,77834.53,15.0,0.1099,7e-05,13.73678]
[1776912217695,39.34,77843.93,15.0,0.11054,7e-05,13.7952]
[1776912217715,39.34,77843.93,15.0,0.11054,7e-05,13.7952]
[1776912218962,39.34,77845.42,15.0,0.11064,7e-05,13.80448]
[1776912224543,39.35,77854.01,15.0,0.11122,7e-05,13.85788]
[1776912228907,39.35,77853.61,15.0,0.1112,7e-05,13.85593]
[1776912230302,39.35,77860.66,15.0,0.11167,7e-05,13.89894]
[1776912230777,39.35,77860.66,15.0,0.11167,7e-05,13.89894]
[1776912230977,39.35,77874.99,15.0,0.11262,7e-05,13.98598]
[1776912231337,39.35,77874.99,15.0,0.11262,7e-05,13.98598]
[1776912231363,39.35,77874.99,15.0,0.11262,7e-05,13.98598]
[1776912231592,39.35,77875.25,15.0,0.11263,7e-05,13.98752]
[1776912235435,39.35,77877.34,15.0,0.11278,7e-05,14.00092]
[1776912235655,39.35,77877.34,15.0,0.11278,7e-05,14.00092]
[1776912235662,39.35,77877.34,15.0,0.11278,7e-05,14.00092]
[1776912239558,39.35,77880.77,15.0,0.11302,7e-05,14.0226]
[1776912239652,39.35,77884.55,15.0,0.11327,7e-05,14.04577]
[1776912244687,39.35,77884.73,15.0,0.11328,7e-05,14.04621]
[1776912246207,39.35,77884.73,15.0,0.11328,7e-05,14.04621]
[1776912247034,39.35,77886.89,15.0,0.11342,7e-05,14.05908]
[1776912248680,39.35,77893.12,15.0,0.11384,7e-05,14.09715]
[1776912248831,39.35,77893.12,15.0,0.11384,7e-05,14.09715]
[1776912249182,39.35,77893.12,15.0,0.11384,7e-05,14.09715]
[1776912249276,39.35,77898.96,15.0,0.11423,7e-05,14.13282]
[1776912249750,39.35,77898.96,15.0,0.11423,7e-05,14.13282]
[1776912252612,39.35,77904.19,15.0,0.11459,7e-05,14.16539]
[1776912257778,39.35,77898.09,15.0,0.1142,7e-05,14.13029]
[1776912261807,39.36,77912.71,15.0,0.1152,7e-05,14.22083]
[1776912263290,39.36,77912.71,15.0,0.1152,7e-05,14.22083]
[1776912269101,39.36,77919.85,15.0,0.1157,7e-05,14.26562]
[1776912272520,39.36,77927.01,15.0,0.11616,7e-05,14.30623]
[1776912274633,39.36,77926.77,15.0,0.11615,7e-05,14.30502]
[1776912280940,39.36,77927.33,15.0,0.1162,7e-05,14.30953]
[1776912285974,39.36,77926.38,15.0,0.11615,7e-05,14.30448]
[1776912289969,39.37,77926.44,15.0,0.11616,7e-05,14.30536]
[1776912290007,39.37,77919.52,15.0,0.11569,7e-05,14.26324]
[1776912292017,39.37,77907.0,15.0,0.11484,7e-05,14.18674]
[1776912296515,39.37,77907.65,15.0,0.11489,7e-05,14.19072]
[1776912297672,39.37,77906.89,15.0,0.11484,7e-05,14.18608]
[1776912303086,39.37,77912.13,15.0,0.11519,7e-05,14.21808]
[1776912303095,39.37,77913.23,15.0,0.11526,7e-05,14.22472]
[1776912303679,39.37,77913.23,15.0,0.11526,7e-05,14.22472]
[1776912304102,39.37,77914.78,15.0,0.11537,7e-05,14.23441]
[1776912305786,39.37,77913.96,15.0,0.11531,7e-05,14.22931]
[1776912311151,39.36,77918.76,15.0,0.11563,7e-05,14.25797]
[1776912313726,39.36,77915.67,15.0,0.11542,7e-05,14.23883]
[1776912314172,39.36,77917.31,15.0,0.11553,7e-05,14.24874]
[1776912314644,39.36,77917.31,15.0,0.11553,7e-05,14.24874]
[1776912314949,39.36,77917.31,15.0,0.11553,7e-05,14.24874]
[1776912315365,39.36,77905.71,15.0,0.11475,7e-05,14.17813]
[1776912321220,39.37,77898.95,15.0,0.1143,7e-05,14.13718]
[1776912326255,39.37,77896.55,15.0,0.11414,7e-05,14.12286]
[1776912331291,39.37,77903.67,15.0,0.1146,7e-05,14.16284]
[1776912332383,39.37,77908.26,15.0,0.1149,7e-05,14.19088]
[1776912335332,39.37,77918.26,15.0,0.11558,7e-05,14.25194]
[1776912335365,39.37,77919.67,15.0,0.11567,7e-05,14.26048]
[1776912338400,39.37,77925.94,15.0,0.1161,7e-05,14.29907]
[1776912339347,39.37,77925.43,15.0,0.11607,7e-05,14.29609]
[1776912339985,39.37,77925.43,15.0,0.11607,7e-05,14.29609]
[1776912340354,39.37,77925.2,15.0,0.11605,7e-05,14.29453]
[1776912341417,39.37,77928.25,15.0,0.11626,7e-05,14.31334]
[1776912347403,39.37,77926.25,15.0,0.11613,7e-05,14.30188]
[1776912352438,39.37,77925.74,15.0,0.11611,7e-05,14.29959]
[1776912355428,39.37,77924.84,15.0,0.11605,7e-05,14.29439]
[1776912355458,39.37,77924.3,15.0,0.11602,7e-05,14.29124]
[1776912360480,39.37,77920.86,15.0,0.11578,7e-05,14.26971]
[1776912360494,39.37,77920.97,15.0,0.11578,7e-05,14.27025]
[1776912365529,39.37,77926.35,15.0,0.11616,7e-05,14.30384]
[1776912367548,39.37,77926.97,15.0,0.1162,7e-05,14.30776]
[1776912367907,39.37,77926.97,15.0,0.1162,7e-05,14.30776]
[1776912367920,39.37,77926.8,15.0,0.11619,7e-05,14.30684]
[1776912368555,39.37,77909.66,15.0,0.11503,7e-05,14.20198]
[1776912373590,39.37,77912.73,15.0,0.11523,7e-05,14.22057]
[1776912375044,39.37,77912.73,15.0,0.11523,7e-05,14.22057]
[1776912375145,39.37,77914.19,15.0,0.11533,7e-05,14.22941]
[1776912378788,39.37,77914.72,15.0,0.11537,7e-05,14.23329]
[1776912378808,39.37,77914.72,15.0,0.11537,7e-05,14.23329]
[1776912378889,39.37,77914.86,15.0,0.11539,7e-05,14.23436]
[1776912380732,39.37,77913.98,15.0,0.11533,7e-05,14.22889]
[1776912380834,39.37,77917.86,15.0,0.11559,7e-05,14.25249]
[1776912381629,39.37,77917.86,15.0,0.11559,7e-05,14.25249]
[1776912385141,39.37,77931.32,15.0,0.1165,7e-05,14.33515]
[1776912385524,39.37,77931.86,15.0,0.11654,7e-05,14.33853]
[1776912388816,39.37,77932.78,15.0,0.11661,7e-05,14.34436]
[1776912392527,39.37,77932.9,15.0,0.11659,7e-05,14.34151]
[1776912398765,39.38,77924.84,15.0,0.11605,7e-05,14.29305]
[1776912403800,39.38,77928.83,15.0,0.11633,7e-05,14.31813]
[1776912405492,39.38,77931.84,15.0,0.11654,7e-05,14.33664]
[1776912406997,39.38,77933.51,15.0,0.11665,7e-05,14.34694]
[1776912407087,39.38,77933.51,15.0,0.11665,7e-05,14.34694]
[1776912407092,39.38,77933.51,15.0,0.11665,7e-05,14.34694]
[1776912407176,39.38,77936.92,15.0,0.11689,7e-05,14.36788]
[1776912407558,39.38,77936.92,15.0,0.11689,7e-05,14.36788]
[1776912408015,39.38,77936.92,15.0,0.11689,7e-05,14.36788]
[1776912408981,39.38,77946.94,15.0,0.11757,7e-05,14.42958]
[1776912410255,39.38,77947.29,15.0,0.1176,7e-05,14.43196]
[1776912415884,39.38,77947.92,15.0,0.11766,7e-05,14.43735]
[1776912417370,39.38,77947.92,15.0,0.11766,7e-05,14.43735]
[1776912418063,39.38,77948.13,15.0,0.11768,7e-05,14.43884]
[1776912419426,39.38,77947.45,15.0,0.11763,7e-05,14.43487]
[1776912422336,39.38,77946.81,15.0,0.1176,7e-05,14.43152]
[1776912422347,39.38,77946.81,15.0,0.1176,7e-05,14.43152]
[1776912422406,39.38,77944.71,15.0,0.11745,7e-05,14.41885]
[1776912423586,39.38,77940.9,15.0,0.11719,7e-05,14.39544]
[1776912423688,39.38,77940.9,15.0,0.11719,7e-05,14.39544]
[1776912423727,39.38,77940.9,15.0,0.11719,7e-05,14.39544]
[1776912423881,39.38,77940.9,15.0,0.11719,7e-05,14.39544]
[1776912423940,39.38,77931.24,15.0,0.11654,7e-05,14.33627]
[1776912425571,39.38,77920.59,15.0,0.11581,7e-05,14.27091]
[1776912426185,39.38,77900.49,15.0,0.11445,7e-05,14.14813]
[1776912427059,39.38,77900.49,15.0,0.11445,7e-05,14.14813]
[1776912430720,39.38,77897.28,15.0,0.11424,7e-05,14.1287]
[1776912434951,39.38,77899.73,15.0,0.1144,7e-05,14.1437]
[1776912440055,39.38,77902.52,15.0,0.11459,7e-05,14.16061]
[1776912445090,39.38,77894.22,15.0,0.11403,7e-05,14.11006]
[1776912446125,39.38,77894.22,15.0,0.11403,7e-05,14.11006]
[1776912446875,39.38,77892.82,15.0,0.11394,7e-05,14.1016]
[1776912446977,39.38,77892.82,15.0,0.11394,7e-05,14.1016]
[1776912447830,39.38,77891.8,15.0,0.11387,7e-05,14.09547]
[1776912449068,39.38,77891.33,15.0,0.11384,7e-05,14.0927]
[1776912453748,39.38,77882.09,15.0,0.11321,7e-05,14.03339]
[1776912453768,39.38,77882.09,15.0,0.11321,7e-05,14.03339]
[1776912454153,39.38,77875.87,15.0,0.11279,7e-05,13.9958]
[1776912455239,39.38,77875.87,15.0,0.11279,7e-05,13.9958]
[1776912455517,39.38,77872.3,15.0,0.11256,7e-05,13.97407]
[1776912455533,39.38,77872.3,15.0,0.11256,7e-05,13.97407]
[1776912455546,39.38,77872.3,15.0,0.11256,7e-05,13.97407]
[1776912455560,39.38,77872.3,15.0,0.11256,7e-05,13.97407]
[1776912456325,39.38,77872.3,15.0,0.11256,7e-05,13.97407]
[1776912462209,39.38,77862.61,15.0,0.11192,7e-05,13.9157]
[1776912465294,39.39,77862.43,15.0,0.11191,7e-05,13.91475]
[1776912465298,39.39,77862.43,15.0,0.11191,7e-05,13.91475]
[1776912467709,39.39,77867.78,15.0,0.11226,7e-05,13.94733]
[1776912473286,39.39,77858.93,15.0,0.11169,7e-05,13.89427]
[1776912478321,39.39,77857.94,15.0,0.11163,7e-05,13.88885]
[1776912482858,39.39,77850.74,15.0,0.11116,7e-05,13.84581]
[1776912484660,39.39,77834.76,15.0,0.11011,7e-05,13.74974]
[1776912484717,39.39,77834.76,15.0,0.11011,7e-05,13.74974]
[1776912486152,39.39,77832.53,15.0,0.10997,7e-05,13.73662]
[1776912491089,39.39,77832.35,15.0,0.10998,7e-05,13.73724]
[1776912494246,39.4,77825.36,15.0,0.10954,7e-05,13.69615]
[1776912494437,39.4,77824.21,15.0,0.10947,7e-05,13.68962]
[1776912496058,39.4,77822.6,15.0,0.10936,7e-05,13.68001]
[1776912499120,39.4,77812.39,15.0,0.1087,6e-05,13.61895]
[1776912499472,39.4,77808.12,15.0,0.10843,6e-05,13.59348]
[1776912499950,39.4,77808.12,15.0,0.10843,6e-05,13.59348]
[1776912505515,39.4,77800.99,15.0,0.10796,6e-05,13.55024]
[1776912510549,39.4,77795.97,15.0,0.10764,6e-05,13.5201]
[1776912513289,39.4,77796.51,15.0,0.10765,6e-05,13.51959]
[1776912518605,39.4,77803.51,15.0,0.1081,6e-05,13.56147]
[1776912522593,39.4,77802.22,15.0,0.10801,6e-05,13.5535]
[1776912522597,39.4,77802.22,15.0,0.10801,6e-05,13.5535]
[1776912522633,39.4,77804.33,15.0,0.10815,6e-05,13.56609]
[1776912528318,39.4,77806.34,15.0,0.10829,6e-05,13.57892]
[1776912531576,39.4,77804.76,15.0,0.10819,6e-05,13.57031]
[1776912536731,39.4,77821.5,15.0,0.10929,7e-05,13.67172]
[1776912539995,39.4,77824.69,15.0,0.1095,7e-05,13.69107]
[1776912540039,39.4,77829.05,15.0,0.10978,7e-05,13.71737]
[1776912540730,39.4,77829.05,15.0,0.10978,7e-05,13.71737]
[1776912545185,39.4,77839.33,15.0,0.11046,7e-05,13.78017]
[1776912549270,39.4,77830.34,15.0,0.10988,7e-05,13.72614]
[1776912550010,39.4,77831.14,15.0,0.10993,7e-05,13.73099]
[1776912553988,39.4,77844.45,15.0,0.11081,7e-05,13.81226]
[1776912560900,39.41,77863.23,15.0,0.11206,7e-05,13.92666]
[1776912565300,39.41,77855.63,15.0,0.11156,7e-05,13.88071]
[1776912571371,39.41,77858.45,15.0,0.11175,7e-05,13.89831]
[1776912577280,39.41,77850.28,15.0,0.11119,7e-05,13.84563]
[1776912583878,39.41,77846.24,15.0,0.11093,7e-05,13.82208]
[1776912587453,39.41,77851.04,15.0,0.11126,7e-05,13.85163]
[1776912592139,39.41,77851.74,15.0,0.11131,7e-05,13.85651]
[1776912593146,39.41,77852.85,15.0,0.11138,7e-05,13.86332]
[1776912598181,39.41,77850.89,15.0,0.11126,7e-05,13.8519]
[1776912603216,39.41,77856.91,15.0,0.11166,7e-05,13.88863]
[1776912608251,39.41,77859.53,15.0,0.11183,7e-05,13.90463]
[1776912610183,39.41,77860.23,15.0,0.11188,7e-05,13.90889]
[1776912616311,39.41,77869.92,15.0,0.11252,7e-05,13.9672]
[1776912621346,39.41,77871.25,15.0,0.1126,7e-05,13.97489]
[1776912624928,39.41,77874.12,15.0,0.11279,7e-05,13.99202]
[1776912627326,39.41,77875.91,15.0,0.11291,7e-05,14.00267]
[1776912627347,39.41,77875.91,15.0,0.11291,7e-05,14.00267]
[1776912628040,39.41,77878.96,15.0,0.11311,7e-05,14.02106]
[1776912628057,39.41,77878.96,15.0,0.11311,7e-05,14.02106]
[1776912628138,39.41,77878.96,15.0,0.11311,7e-05,14.02106]
[1776912628142,39.41,77878.96,15.0,0.11311,7e-05,14.02106]
[1776912628478,39.41,77878.96,15.0,0.11311,7e-05,14.02106]
[1776912628581,39.41,77886.39,15.0,0.1136,7e-05,14.06604]
[1776912630353,39.41,77895.38,15.0,0.1142,7e-05,14.12078]
[1776912632303,39.41,77900.25,15.0,0.1145,7e-05,14.14657]
[1776912633409,39.41,77897.67,15.0,0.11433,7e-05,14.13083]
[1776912635612,39.41,77901.81,15.0,0.11461,7e-05,14.15604]
[1776912635661,39.41,77914.78,15.0,0.11548,7e-05,14.23506]
[1776912636451,39.41,77928.07,15.0,0.11638,7e-05,14.31606]
[1776912636791,39.41,77928.07,15.0,0.11638,7e-05,14.31606]
[1776912637142,39.41,77928.07,15.0,0.11638,7e-05,14.31606]
[1776912637188,39.41,77928.07,15.0,0.11638,7e-05,14.31606]
[1776912637491,39.41,77928.07,15.0,0.11638,7e-05,14.31606]
[1776912637550,39.41,77928.07,15.0,0.11638,7e-05,14.31606]
[1776912637554,39.41,77947.34,15.0,0.11769,7e-05,14.43372]
[1776912638035,39.41,77947.34,15.0,0.11769,7e-05,14.43372]
[1776912639298,39.41,77955.82,15.0,0.11827,7e-05,14.48564]
[1776912640033,39.41,77959.54,15.0,0.11853,7e-05,14.50855]
[1776912641480,39.41,77957.78,15.0,0.11841,7e-05,14.49782]
[1776912644307,39.41,77960.11,15.0,0.11857,7e-05,14.51237]
[1776912649403,39.41,77957.28,15.0,0.11838,7e-05,14.4954]
[1776912654578,39.41,77957.38,15.0,0.1184,7e-05,14.49662]
[1776912659613,39.41,77961.61,15.0,0.11869,7e-05,14.52305]
[1776912660979,39.41,77960.49,15.0,0.11862,7e-05,14.51624]
[1776912661031,39.41,77960.49,15.0,0.11862,7e-05,14.51624]
[1776912661244,39.41,77960.49,15.0,0.11862,7e-05,14.51624]
[1776912662580,39.41,77966.55,15.0,0.11903,7e-05,14.5535]
[1776912667669,39.41,77961.15,15.0,0.11866,7e-05,14.52051]
[1776912672167,39.41,77964.64,15.0,0.11891,7e-05,14.54198]
[1776912677739,39.41,77961.79,15.0,0.11871,7e-05,14.52434]
[1776912682008,39.41,77962.74,15.0,0.11877,7e-05,14.53017]
[1776912686077,39.41,77970.33,15.0,0.1193,7e-05,14.57674]
[1776912687788,39.41,77971.88,15.0,0.1194,7e-05,14.58607]
[1776912687866,39.41,77971.88,15.0,0.1194,7e-05,14.58607]
[1776912688032,39.41,77971.88,15.0,0.1194,7e-05,14.58607]
[1776912693851,39.41,77981.69,15.0,0.12004,7e-05,14.6415]
[1776912694738,39.41,77981.69,15.0,0.12004,7e-05,14.6415]
[1776912700147,39.41,77979.89,15.0,0.11991,7e-05,14.62978]
[1776912705935,39.41,77979.76,15.0,0.11989,7e-05,14.6281]
[1776912710970,39.41,77977.51,15.0,0.11973,7e-05,14.61376]
[1776912712149,39.41,77977.51,15.0,0.11973,7e-05,14.61376]
[1776912712993,39.41,78002.52,15.0,0.12147,7e-05,14.7675]
[1776912714195,39.41,78002.52,15.0,0.12147,7e-05,14.7675]
[1776912714466,39.41,78002.52,15.0,0.12147,7e-05,14.7675]
[1776912719862,39.4,78009.47,15.0,0.12193,7e-05,14.80872]
[1776912724295,39.4,78001.77,15.0,0.12138,7e-05,14.75986]
[1776912724655,39.4,78002.4,15.0,0.12142,7e-05,14.76349]
[1776912726361,39.4,78015.87,15.0,0.12236,7e-05,14.84612]
[1776912728144,39.4,78015.15,15.0,0.1223,7e-05,14.84133]
[1776912734204,39.4,78017.41,15.0,0.12244,7e-05,14.85352]
[1776912740524,39.39,78016.47,15.0,0.12235,7e-05,14.84582]
[1776912746229,39.39,78017.79,15.0,0.12242,7e-05,14.85189]
[1776912751265,39.38,78018.43,15.0,0.12242,7e-05,14.85051]
[1776912756300,39.38,78018.38,15.0,0.1224,7e-05,14.84881]
[1776912758313,39.38,78000.7,15.0,0.12116,7e-05,14.73911]
[1776912762385,39.38,77997.96,15.0,0.12096,7e-05,14.72194]
[1776912763214,39.38,77998.38,15.0,0.12099,7e-05,14.72443]
[1776912764041,39.38,77991.98,15.0,0.12054,7e-05,14.68488]
[1776912764117,39.38,77991.98,15.0,0.12054,7e-05,14.68488]
[1776912764378,39.38,77989.3,15.0,0.12036,7e-05,14.66832]
[1776912766126,39.38,77989.05,15.0,0.12033,7e-05,14.66644]
[1776912766136,39.38,77989.05,15.0,0.12033,7e-05,14.66644]
[1776912766393,39.38,77988.87,15.0,0.12032,7e-05,14.66499]
[1776912766994,39.38,77988.87,15.0,0.12032,7e-05,14.66499]
[1776912767029,39.38,77988.87,15.0,0.12032,7e-05,14.66499]
[1776912772435,39.38,77992.58,15.0,0.12057,7e-05,14.68719]
[1776912777470,39.38,77998.14,15.0,0.12095,7e-05,14.7209]
[1776912779121,39.38,78001.08,15.0,0.12115,7e-05,14.73889]
[1776912784519,39.37,78013.1,15.0,0.12198,7e-05,14.8117]
[1776912787532,39.37,78012.52,15.0,0.12193,7e-05,14.80761]
[1776912787805,39.37,78012.52,15.0,0.12193,7e-05,14.80761]
[1776912788297,39.37,78013.52,15.0,0.122,7e-05,14.81354]
[1776912791061,39.37,78022.39,15.0,0.12261,7e-05,14.86745]
[1776912792919,39.37,78034.81,15.0,0.12348,7e-05,14.94352]
[1776912792926,39.37,78034.81,15.0,0.12348,7e-05,14.94352]
[1776912797037,39.37,78037.33,15.0,0.12364,7e-05,14.9572]
[1776912797611,39.36,78036.76,15.0,0.12359,7e-05,14.95316]
[1776912799094,39.36,78034.89,15.0,0.12345,7e-05,14.94137]
[1776912799109,39.36,78034.89,15.0,0.12345,7e-05,14.94137]
[1776912799196,39.36,78034.89,15.0,0.12345,7e-05,14.94137]
[1776912804337,39.36,78037.49,15.0,0.12361,7e-05,14.95538]
[1776912810702,39.35,78043.64,15.0,0.12401,7e-05,14.98989]
[1776912815737,39.35,78045.29,15.0,0.12407,7e-05,14.9935]
[1776912820772,39.34,78044.71,15.0,0.12399,7e-05,14.98729]
[1776912825808,39.34,78034.13,15.0,0.12321,7e-05,14.91922]
[1776912830255,39.33,78028.69,15.0,0.12281,7e-05,14.88381]
[1776912830843,39.33,78027.89,15.0,0.12275,7e-05,14.87844]
[1776912833001,39.33,78033.72,15.0,0.12315,7e-05,14.91367]
[1776912838899,39.33,78031.8,15.0,0.12298,7e-05,14.89869]
[1776912841005,39.33,78031.49,15.0,0.12295,7e-05,14.89628]
[1776912841384,39.33,78031.49,15.0,0.12295,7e-05,14.89628]
[1776912842717,39.32,78031.29,15.0,0.12292,7e-05,14.89408]
[1776912842744,39.32,78031.29,15.0,0.12292,7e-05,14.89408]
[1776912842765,39.32,78031.29,15.0,0.12292,7e-05,14.89408]
[1776912843278,39.32,78032.35,15.0,0.12299,7e-05,14.90017]
[1776912843588,39.32,78032.35,15.0,0.12299,7e-05,14.90017]
[1776912843673,39.32,78032.35,15.0,0.12299,7e-05,14.90017]
[1776912843684,39.32,78032.35,15.0,0.12299,7e-05,14.90017]
[1776912843690,39.32,78016.37,15.0,0.12186,7e-05,14.80076]
[1776912843934,39.32,77998.98,15.0,0.12064,7e-05,14.69332]
[1776912845793,39.32,77998.98,15.0,0.12064,7e-05,14.69332]
[1776912847467,39.32,77999.54,15.0,0.12067,7e-05,14.69603]
[1776912848124,39.32,77998.31,15.0,0.12059,7e-05,14.68825]
[1776912852644,39.32,77994.97,15.0,0.12035,7e-05,14.667]
[1776912855902,39.32,77995.39,15.0,0.12037,7e-05,14.66906]
[1776912859766,39.32,77995.0,15.0,0.12034,7e-05,14.66626]
[1776912865081,39.32,77993.98,15.0,0.12026,7e-05,14.65923]
[1776912866108,39.32,77993.98,15.0,0.12026,7e-05,14.65923]
[1776912866135,39.32,77993.98,15.0,0.12026,7e-05,14.65923]
[1776912866210,39.32,77995.04,15.0,0.12033,7e-05,14.66566]
[1776912871933,39.31,77992.26,15.0,0.1201,7e-05,14.64396]
[1776912877165,39.31,77992.27,15.0,0.12009,7e-05,14.64332]
[1776912883207,39.31,77991.61,15.0,0.12004,7e-05,14.63857]
[1776912887177,39.31,77991.28,15.0,0.12001,7e-05,14.63621]
[1776912888945,39.31,77984.93,15.0,0.11957,7e-05,14.59692]
[1776912895290,39.31,77983.32,15.0,0.11946,7e-05,14.58663]
[1776912900327,39.31,77985.29,15.0,0.11959,7e-05,14.59861]
[1776912904138,39.31,77989.78,15.0,0.1199,7e-05,14.6261]
[1776912904355,39.31,77990.38,15.0,0.11994,7e-05,14.62972]
[1776912907586,39.31,77991.47,15.0,0.12002,7e-05,14.63636]
[1776912907645,39.31,77991.47,15.0,0.12002,7e-05,14.63636]
[1776912907787,39.31,77991.47,15.0,0.12002,7e-05,14.63636]
[1776912907885,39.31,77992.12,15.0,0.12006,7e-05,14.64032]
[1776912908286,39.31,77992.12,15.0,0.12006,7e-05,14.64032]
[1776912908358,39.31,77992.12,15.0,0.12006,7e-05,14.64032]
[1776912908368,39.31,77992.12,15.0,0.12006,7e-05,14.64032]
[1776912908383,39.31,77974.44,15.0,0.11883,7e-05,14.53122]
[1776912913418,39.3,77965.54,15.0,0.11819,7e-05,14.47434]
[1776912918453,39.3,77965.36,15.0,0.11816,7e-05,14.47122]
[1776912920623,39.3,77965.63,15.0,0.11817,7e-05,14.47247]
[1776912922679,39.3,77964.36,15.0,0.11808,7e-05,14.46397]
[1776912922760,39.3,77964.15,15.0,0.11806,7e-05,14.46242]
[1776912928522,39.3,77962.79,15.0,0.11797,7e-05,14.45431]
[1776912928978,39.3,77962.79,15.0,0.11797,7e-05,14.45431]
[1776912932302,39.3,77962.74,15.0,0.11797,7e-05,14.45408]
[1776912932306,39.3,77962.74,15.0,0.11797,7e-05,14.45408]
[1776912932316,39.3,77962.74,15.0,0.11797,7e-05,14.45408]
[1776912932623,39.3,77954.45,15.0,0.11737,7e-05,14.39941]
[1776912933102,39.3,77954.45,15.0,0.11737,7e-05,14.39941]
[1776912933107,39.3,77954.45,15.0,0.11737,7e-05,14.39941]
[1776912933558,39.3,77963.81,15.0,0.11801,7e-05,14.45655]
[1776912935041,39.3,77963.47,15.0,0.11799,7e-05,14.45449]
[1776912935052,39.3,77963.47,15.0,0.11799,7e-05,14.45449]
[1776912935572,39.3,77965.18,15.0,0.11811,7e-05,14.46502]
[1776912937596,39.3,77964.91,15.0,0.11808,7e-05,14.46307]
[1776912937657,39.3,77964.91,15.0,0.11808,7e-05,14.46307]
[1776912937880,39.3,77964.91,15.0,0.11808,7e-05,14.46307]
[1776912937981,39.3,77965.19,15.0,0.1181,7e-05,14.46449]
[1776912938593,39.3,77981.12,15.0,0.1192,7e-05,14.56252]
[1776912940265,39.3,77985.82,15.0,0.11952,7e-05,14.59135]
[1776912941015,39.3,77987.45,15.0,0.11963,7e-05,14.60122]
[1776912946649,39.29,77999.44,15.0,0.12045,7e-05,14.67397]
[1776912950364,39.29,77988.67,15.0,0.1197,7e-05,14.60677]
[1776912955111,39.29,77978.2,15.0,0.11897,7e-05,14.54186]
[1776912960747,39.29,77980.46,15.0,0.11912,7e-05,14.55532]
[1776912961648,39.29,77980.46,15.0,0.11912,7e-05,14.55532]
[1776912962207,39.29,77979.86,15.0,0.11907,7e-05,14.55155]
[1776912962286,39.29,77979.86,15.0,0.11907,7e-05,14.55155]
[1776912962399,39.29,77979.86,15.0,0.11907,7e-05,14.55155]
[1776912962414,39.29,77979.86,15.0,0.11907,7e-05,14.55155]
[1776912962963,39.29,77965.43,15.0,0.11808,7e-05,14.46277]
[1776912967009,39.29,77946.24,15.0,0.11674,7e-05,14.34338]
[1776912971126,39.29,77947.53,15.0,0.11682,7e-05,14.35021]
[1776912973167,39.29,77960.87,15.0,0.11773,7e-05,14.43152]
[1776912976005,39.28,77963.4,15.0,0.11789,7e-05,14.44627]
[1776912976750,39.28,77963.93,15.0,0.11792,7e-05,14.44911]
[1776912976868,39.28,77966.5,15.0,0.1181,7e-05,14.46449]
[1776912981903,39.28,77972.89,15.0,0.11853,7e-05,14.5029]
[1776912986544,39.28,77965.04,15.0,0.11798,7e-05,14.45401]
[1776912986643,39.28,77965.04,15.0,0.11798,7e-05,14.45401]
[1776912991973,39.28,77965.68,15.0,0.11797,7e-05,14.45207]
[1776912997008,39.27,77966.33,15.0,0.118,7e-05,14.45418]
[1776913002043,39.27,77970.48,15.0,0.11826,7e-05,14.47777]
[1776913007078,39.26,77964.83,15.0,0.11785,7e-05,14.44093]
[1776913012113,39.26,77967.75,15.0,0.11802,7e-05,14.45655]
[1776913017148,39.26,77966.66,15.0,0.11792,7e-05,14.44786]
[1776913022786,39.25,77966.05,15.0,0.11786,7e-05,14.44254]
[1776913025067,39.25,77954.08,15.0,0.11703,7e-05,14.36827]
[1776913025406,39.25,77952.25,15.0,0.1169,7e-05,14.35649]
[1776913031246,39.25,77957.81,15.0,0.11726,7e-05,14.3887]
[1776913036281,39.24,77959.38,15.0,0.11735,7e-05,14.39647]
[1776913041316,39.24,77953.07,15.0,0.11689,7e-05,14.35598]
[1776913046328,39.24,77953.13,15.0,0.11688,7e-05,14.35503]
[1776913046711,39.24,77953.13,15.0,0.11688,7e-05,14.35503]
[1776913046736,39.24,77953.13,15.0,0.11688,7e-05,14.35503]
[1776913046789,39.24,77953.13,15.0,0.11688,7e-05,14.35503]
[1776913050910,39.24,77945.91,15.0,0.11637,7e-05,14.30948]
[1776913051722,39.24,77944.67,15.0,0.11629,7e-05,14.3016]
[1776913057428,39.23,77952.83,15.0,0.11679,7e-05,14.34585]
[1776913062463,39.23,77954.03,15.0,0.11686,7e-05,14.35161]
[1776913067497,39.23,77952.26,15.0,0.11672,7e-05,14.33914]
[1776913072534,39.22,77943.2,15.0,0.11609,7e-05,14.28219]
[1776913075387,39.22,77943.82,15.0,0.11612,7e-05,14.28554]
[1776913077457,39.22,77944.11,15.0,0.11614,7e-05,14.28687]
[1776913078829,39.22,77951.49,15.0,0.11664,7e-05,14.33195]
[1776913079486,39.22,77953.13,15.0,0.11675,7e-05,14.34173]
[1776913080133,39.22,77954.54,15.0,0.11684,7e-05,14.35008]
[1776913081026,39.22,77954.54,15.0,0.11684,7e-05,14.35008]
[1776913083339,39.22,77964.48,15.0,0.11751,7e-05,14.4102]
[1776913083618,39.22,77975.71,15.0,0.11828,7e-05,14.47895]
[1776913087393,39.22,77985.94,15.0,0.11898,7e-05,14.54131]
[1776913087587,39.22,77985.94,15.0,0.11898,7e-05,14.54131]
[1776913087773,39.22,77985.94,15.0,0.11898,7e-05,14.54131]
[1776913089142,39.21,78001.78,15.0,0.12007,7e-05,14.63855]
[1776913090066,39.21,78001.78,15.0,0.12007,7e-05,14.63855]
[1776913095702,39.21,78018.79,15.0,0.12123,7e-05,14.7407]
[1776913097336,39.21,78023.05,15.0,0.12152,7e-05,14.76657]
[1776913102731,39.19,78022.63,15.0,0.1214,7e-05,14.756]
[1776913107787,39.19,78026.65,15.0,0.12164,7e-05,14.77759]
[1776913108250,39.19,78026.65,15.0,0.12164,7e-05,14.77759]
[1776913113829,39.18,78027.08,15.0,0.12161,7e-05,14.77332]
[1776913118863,39.18,78023.21,15.0,0.12131,7e-05,14.74672]
[1776913123472,39.17,78024.48,15.0,0.12137,7e-05,14.75257]
[1776913128933,39.17,78021.29,15.0,0.12111,7e-05,14.72986]
[1776913133969,39.16,78023.01,15.0,0.12121,7e-05,14.73822]
[1776913138454,39.16,78022.26,15.0,0.12113,7e-05,14.73171]
[1776913140228,39.16,78015.19,15.0,0.12063,7e-05,14.68704]
[1776913140467,39.16,78015.19,15.0,0.12063,7e-05,14.68704]
[1776913141934,39.16,78007.09,15.0,0.12006,7e-05,14.63649]
[1776913147062,39.15,78001.34,15.0,0.11964,7e-05,14.59938]
[1776913152098,39.15,77999.21,15.0,0.11948,7e-05,14.5852]
[1776913157133,39.15,78001.77,15.0,0.11965,7e-05,14.6001]
[1776913162169,39.15,78002.41,15.0,0.11968,7e-05,14.60313]
[1776913167203,39.15,77998.24,15.0,0.11938,7e-05,14.57643]
[1776913168970,39.15,77998.15,15.0,0.11937,7e-05,14.5757]
[1776913169976,39.15,77992.67,15.0,0.11899,7e-05,14.54169]
[1776913174253,39.15,77980.66,15.0,0.11813,7e-05,14.4634]
[1776913176065,39.15,77980.66,15.0,0.11813,7e-05,14.4634]
[1776913179268,39.15,77979.65,15.0,0.11806,7e-05,14.45723]
[1776913179334,39.15,77980.95,15.0,0.11815,7e-05,14.46531]
[1776913185330,39.14,77969.56,15.0,0.11735,7e-05,14.39368]
[1776913188932,39.14,77969.93,15.0,0.11737,7e-05,14.39556]
[1776913194393,39.14,77969.03,15.0,0.11729,7e-05,14.38856]
[1776913199428,39.14,77965.8,15.0,0.11705,7e-05,14.36763]
[1776913204464,39.14,77965.57,15.0,0.11703,7e-05,14.3652]
[1776913207431,39.13,77962.53,15.0,0.11681,7e-05,14.34604]
[1776913210847,39.13,77955.39,15.0,0.11632,7e-05,14.30157]
[1776913211474,39.13,77957.78,15.0,0.11648,7e-05,14.31613]
[1776913216548,39.13,77954.52,15.0,0.11625,7e-05,14.29513]
[1776913221078,39.13,77955.0,15.0,0.11627,7e-05,14.29761]
[1776913221138,39.13,77955.0,15.0,0.11627,7e-05,14.29761]
[1776913221141,39.13,77955.0,15.0,0.11627,7e-05,14.29761]
[1776913221197,39.13,77955.0,15.0,0.11627,7e-05,14.29761]
[1776913221606,39.13,77954.45,15.0,0.11623,7e-05,14.29406]
[1776913221794,39.13,77937.85,15.0,0.1151,7e-05,14.1919]
[1776913223466,39.13,77934.04,15.0,0.11484,7e-05,14.16851]
[1776913223599,39.13,77934.55,15.0,0.11488,7e-05,14.17166]
[1776913228634,39.13,77931.66,15.0,0.11467,7e-05,14.15267]
[1776913233669,39.13,77935.22,15.0,0.11487,7e-05,14.16961]
[1776913238704,39.12,77933.7,15.0,0.11475,7e-05,14.15919]
[1776913242440,39.12,77940.75,15.0,0.11522,7e-05,14.20178]
[1776913242812,39.12,77940.75,15.0,0.11522,7e-05,14.20178]
[1776913242830,39.12,77947.89,15.0,0.11571,7e-05,14.24539]
[1776913244198,39.12,77947.89,15.0,0.11571,7e-05,14.24539]
[1776913245461,39.12,77957.34,15.0,0.11635,7e-05,14.30338]
[1776913249259,39.12,77957.42,15.0,0.11635,7e-05,14.30353]
[1776913250472,39.12,77962.29,15.0,0.11668,7e-05,14.33327]
[1776913251065,39.12,77962.29,15.0,0.11668,7e-05,14.33327]
[1776913253439,39.12,77966.09,15.0,0.11694,7e-05,14.35609]
[1776913254105,39.12,77966.09,15.0,0.11694,7e-05,14.35609]
[1776913255062,39.12,77965.63,15.0,0.1169,7e-05,14.35304]
[1776913256983,39.12,77964.76,15.0,0.11684,7e-05,14.34727]
[1776913258631,39.12,77963.21,15.0,0.11673,7e-05,14.33729]
[1776913260229,39.12,77959.31,15.0,0.11646,7e-05,14.31307]
[1776913260907,39.12,77956.37,15.0,0.11626,7e-05,14.2948]
[1776913266319,39.12,77963.1,15.0,0.11671,7e-05,14.33541]
[1776913267233,39.12,77964.06,15.0,0.11677,7e-05,14.34112]
[1776913269984,39.11,77964.66,15.0,0.1168,7e-05,14.34412]
[1776913276319,39.11,77962.31,15.0,0.11663,7e-05,14.32849]
[1776913284513,39.11,77953.3,15.0,0.11599,7e-05,14.27151]
[1776913285029,39.11,77950.72,15.0,0.11582,7e-05,14.25554]
[1776913286076,39.11,77950.72,15.0,0.11582,7e-05,14.25554]
[1776913292078,39.11,77935.17,15.0,0.11471,7e-05,14.1544]
[1776913293462,39.11,77936.04,15.0,0.11477,7e-05,14.15954]
[1776913293680,39.11,77936.04,15.0,0.11477,7e-05,14.15954]
[1776913299127,39.1,77935.55,15.0,0.11472,7e-05,14.15536]
[1776913299937,39.1,77935.55,15.0,0.11472,7e-05,14.15536]
[1776913300116,39.1,77935.55,15.0,0.11472,7e-05,14.15536]
[1776913301558,39.1,77924.65,15.0,0.11398,7e-05,14.08818]
[1776913303283,39.1,77921.51,15.0,0.11377,7e-05,14.06886]
[1776913303684,39.1,77930.07,15.0,0.11435,7e-05,14.12126]
[1776913303870,39.1,77930.07,15.0,0.11435,7e-05,14.12126]
[1776913304162,39.1,77944.91,15.0,0.11535,7e-05,14.21223]
[1776913304525,39.1,77944.91,15.0,0.11535,7e-05,14.21223]
[1776913308996,39.1,77957.55,15.0,0.11621,7e-05,14.28986]
[1776913312061,39.1,77979.13,15.0,0.11769,7e-05,14.42229]
[1776913312767,39.1,77976.56,15.0,0.11751,7e-05,14.40613]
[1776913315437,39.1,77964.33,15.0,0.11666,7e-05,14.33006]
[1776913316066,39.1,77964.33,15.0,0.11666,7e-05,14.33006]
[1776913316125,39.1,77964.33,15.0,0.11666,7e-05,14.33006]
[1776913317124,39.1,77964.22,15.0,0.11665,7e-05,14.32922]
[1776913318780,39.1,77964.03,15.0,0.11663,7e-05,14.32771]
[1776913319154,39.1,77964.03,15.0,0.11663,7e-05,14.32771]
[1776913320384,39.1,77965.99,15.0,0.11677,7e-05,14.33962]
[1776913321213,39.1,77965.76,15.0,0.11675,7e-05,14.33801]
[1776913322560,39.1,77966.2,15.0,0.11677,7e-05,14.34035]
[1776913328371,39.09,77963.72,15.0,0.11659,7e-05,14.32378]
[1776913333406,39.09,77961.78,15.0,0.11645,7e-05,14.3109]
[1776913338441,39.09,77960.7,15.0,0.11636,7e-05,14.30337]
[1776913343476,39.09,77962.2,15.0,0.11646,7e-05,14.31181]
[1776913348981,39.09,77962.69,15.0,0.11648,7e-05,14.31395]
[1776913351036,39.09,77976.52,15.0,0.1174,7e-05,14.39478]
[1776913353174,39.09,77980.45,15.0,0.11766,7e-05,14.41875]
[1776913353527,39.09,77982.13,15.0,0.11778,7e-05,14.4288]
[1776913354877,39.08,77982.17,15.0,0.11778,7e-05,14.42872]
[1776913360595,39.08,77977.5,15.0,0.11743,7e-05,14.3975]
[1776913365630,39.08,77986.47,15.0,0.11803,7e-05,14.45162]
[1776913366624,39.08,77986.47,15.0,0.11803,7e-05,14.45162]
[1776913366754,39.08,77986.47,15.0,0.11803,7e-05,14.45162]
[1776913366792,39.08,77986.47,15.0,0.11803,7e-05,14.45162]
[1776913367090,39.08,77986.47,15.0,0.11803,7e-05,14.45162]
[1776913367388,39.08,77990.99,15.0,0.11834,7e-05,14.47923]
[1776913367679,39.08,77990.99,15.0,0.11834,7e-05,14.47923]
[1776913367762,39.08,77990.99,15.0,0.11834,7e-05,14.47923]
[1776913367819,39.08,77990.99,15.0,0.11834,7e-05,14.47923]
[1776913368246,39.08,77990.99,15.0,0.11834,7e-05,14.47923]
[1776913368349,39.08,78019.3,15.0,0.12031,7e-05,14.65454]
[1776913368939,39.08,78037.65,15.0,0.12161,7e-05,14.76852]
[1776913369702,39.08,78037.65,15.0,0.12161,7e-05,14.76852]
[1776913369719,39.08,78037.65,15.0,0.12161,7e-05,14.76852]
[1776913369906,39.08,78037.65,15.0,0.12161,7e-05,14.76852]
[1776913370576,39.08,78035.8,15.0,0.12147,7e-05,14.75682]
[1776913376424,39.07,78045.95,15.0,0.12218,7e-05,14.81901]
[1776913377632,39.07,78038.86,15.0,0.12167,7e-05,14.77434]
[1776913382865,39.07,78042.57,15.0,0.12192,7e-05,14.79638]
[1776913382964,39.07,78027.93,15.0,0.12089,7e-05,14.7051]
[1776913385969,39.07,78022.98,15.0,0.12053,7e-05,14.67414]
[1776913386237,39.07,78022.98,15.0,0.12053,7e-05,14.67414]
[1776913388896,39.07,78017.23,15.0,0.12013,7e-05,14.63825]
[1776913392391,39.07,78019.2,15.0,0.12026,7e-05,14.65028]
[1776913397864,39.07,78018.86,15.0,0.12024,7e-05,14.64776]
[1776913402899,39.07,78020.31,15.0,0.12034,7e-05,14.6568]
[1776913407934,39.07,78016.14,15.0,0.12005,7e-05,14.63085]
[1776913412969,39.07,78016.57,15.0,0.12005,7e-05,14.62974]
[1776913418004,39.07,78016.99,15.0,0.12008,7e-05,14.63239]
[1776913423046,39.07,78019.14,15.0,0.12023,7e-05,14.6458]
[1776913428043,39.07,78024.52,15.0,0.12061,7e-05,14.67921]
[1776913429272,39.07,78025.84,15.0,0.1207,7e-05,14.68739]
[1776913431673,39.07,78020.34,15.0,0.12031,7e-05,14.65315]
[1776913432494,39.07,78020.34,15.0,0.12031,7e-05,14.65315]
[1776913433491,39.07,78010.6,15.0,0.11963,7e-05,14.59276]
[1776913433712,39.07,78010.86,15.0,0.11965,7e-05,14.59448]
[1776913437324,39.07,78023.05,15.0,0.12051,7e-05,14.67035]
[1776913437325,39.07,78023.05,15.0,0.12051,7e-05,14.67035]
[1776913439151,39.07,78031.0,15.0,0.12107,7e-05,14.71969]
[1776913444192,39.07,78022.34,15.0,0.12046,7e-05,14.66592]
[1776913449228,39.07,78014.99,15.0,0.11995,7e-05,14.62057]
[1776913449928,39.07,78014.99,15.0,0.11995,7e-05,14.62057]
[1776913450323,39.07,78014.99,15.0,0.11995,7e-05,14.62057]
[1776913450393,39.07,78009.94,15.0,0.11959,7e-05,14.58937]
[1776913451985,39.07,78006.66,15.0,0.11936,7e-05,14.56892]
[1776913456104,39.07,78004.0,15.0,0.11918,7e-05,14.55215]
[1776913461312,39.07,78002.51,15.0,0.11907,7e-05,14.54268]
[1776913466347,39.07,78004.02,15.0,0.11917,7e-05,14.55192]
[1776913471098,39.07,78005.25,15.0,0.11926,7e-05,14.55941]
[1776913472145,39.07,77994.48,15.0,0.11848,7e-05,14.48886]
[1776913472154,39.07,77994.48,15.0,0.11848,7e-05,14.48886]
[1776913472389,39.07,77990.8,15.0,0.11823,7e-05,14.46615]
[1776913473200,39.07,77990.8,15.0,0.11823,7e-05,14.46615]
[1776913477475,39.07,77986.16,15.0,0.1179,7e-05,14.43674]
[1776913477550,39.07,77986.16,15.0,0.1179,7e-05,14.43674]
[1776913478431,39.07,78000.82,15.0,0.11891,7e-05,14.52699]
[1776913480379,39.07,78001.6,15.0,0.11896,7e-05,14.53182]
[1776913480832,39.07,78002.04,15.0,0.11899,7e-05,14.53453]
[1776913480840,39.07,78002.04,15.0,0.11899,7e-05,14.53453]
[1776913481179,39.07,78002.04,15.0,0.11899,7e-05,14.53453]
[1776913486487,39.07,78002.73,15.0,0.11904,7e-05,14.5387]
[1776913491522,39.07,78001.71,15.0,0.11897,7e-05,14.53231]
[1776913491806,39.07,78001.71,15.0,0.11897,7e-05,14.53231]
[1776913493178,39.07,78000.64,15.0,0.11889,7e-05,14.52568]
[1776913497300,39.07,78004.41,15.0,0.11916,7e-05,14.54905]
[1776913499355,39.07,78004.26,15.0,0.11915,7e-05,14.54809]
[1776913501422,39.07,78007.72,15.0,0.11939,7e-05,14.56948]
[1776913504727,39.07,78004.5,15.0,0.11916,7e-05,14.54939]
[1776913504805,39.07,77999.76,15.0,0.11883,7e-05,14.52]
[1776913507213,39.07,77986.9,15.0,0.11793,7e-05,14.43997]
[1776913512684,39.06,77989.62,15.0,0.11811,7e-05,14.45564]
[1776913513959,39.06,77989.62,15.0,0.11811,7e-05,14.45564]
[1776913514223,39.06,77989.62,15.0,0.11811,7e-05,14.45564]
[1776913514374,39.06,77989.62,15.0,0.11811,7e-05,14.45564]
[1776913514431,39.06,77989.62,15.0,0.11811,7e-05,14.45564]
[1776913514648,39.06,77989.69,15.0,0.11811,7e-05,14.45588]
[1776913514652,39.06,77989.69,15.0,0.11811,7e-05,14.45588]
[1776913514693,39.06,77989.69,15.0,0.11811,7e-05,14.45588]
[1776913515120,39.06,77989.69,15.0,0.11811,7e-05,14.45588]
[1776913515167,39.06,77989.69,15.0,0.11811,7e-05,14.45588]
[1776913515222,39.06,77958.35,15.0,0.11595,7e-05,14.26228]
[1776913515943,39.06,77958.35,15.0,0.11595,7e-05,14.26228]
[1776913516357,39.06,77953.53,15.0,0.11562,7e-05,14.23268]
[1776913516883,39.06,77953.53,15.0,0.11562,7e-05,14.23268]
[1776913520247,39.06,77936.31,15.0,0.11444,7e-05,14.12648]
[1776913527791,39.06,77928.47,15.0,0.11391,7e-05,14.07839]
[1776913532826,39.06,77932.55,15.0,0.11416,7e-05,14.09949]
[1776913535192,39.06,77933.19,15.0,0.11421,7e-05,14.10338]
[1776913540882,39.06,77930.01,15.0,0.11399,7e-05,14.08366]
[1776913545917,39.06,77927.05,15.0,0.11379,7e-05,14.06545]
[1776913550952,39.06,77920.64,15.0,0.11336,7e-05,14.02625]
[1776913556396,39.06,77926.83,15.0,0.11377,7e-05,14.06418]
[1776913561395,39.06,77926.0,15.0,0.11372,7e-05,14.05907]
[1776913567063,39.06,77916.94,15.0,0.11311,7e-05,14.00385]
[1776913571489,39.06,77924.24,15.0,0.1136,7e-05,14.04864]
[1776913572077,39.06,77925.37,15.0,0.11368,7e-05,14.05555]
[1776913576987,39.06,77928.41,15.0,0.11388,7e-05,14.07404]
[1776913578947,39.06,77929.5,15.0,0.11395,7e-05,14.08059]
[1776913584186,39.06,77932.75,15.0,0.11417,7e-05,14.09978]
[1776913588596,39.06,77932.15,15.0,0.11412,7e-05,14.09582]
[1776913594255,39.06,77920.94,15.0,0.11334,7e-05,14.02307]
[1776913599290,39.06,77919.19,15.0,0.11322,7e-05,14.01236]
[1776913601175,39.06,77919.17,15.0,0.11322,7e-05,14.01224]
[1776913601527,39.06,77919.17,15.0,0.11322,7e-05,14.01224]
[1776913601551,39.06,77917.5,15.0,0.11311,7e-05,14.00202]
[1776913606340,39.06,77902.17,15.0,0.11206,7e-05,13.90693]
[1776913611241,39.06,77902.24,15.0,0.11206,7e-05,13.90658]
[1776913616410,39.05,77902.34,15.0,0.11205,7e-05,13.90619]
[1776913621445,39.05,77904.96,15.0,0.11222,7e-05,13.92131]
[1776913625560,39.05,77905.06,15.0,0.11222,7e-05,13.92139]
[1776913627127,39.05,77912.93,15.0,0.11274,7e-05,13.96915]
[1776913627487,39.05,77919.96,15.0,0.11321,7e-05,14.01194]
[1776913630767,39.05,77919.7,15.0,0.1132,7e-05,14.01034]
[1776913631514,39.05,77905.88,15.0,0.11227,7e-05,13.92577]
[1776913632067,39.05,77905.88,15.0,0.11227,7e-05,13.92577]
[1776913637557,39.05,77900.92,15.0,0.11192,7e-05,13.89438]
[1776913642592,39.05,77901.05,15.0,0.11192,7e-05,13.89435]
[1776913647629,39.04,77899.5,15.0,0.11181,7e-05,13.8841]
[1776913652520,39.04,77898.99,15.0,0.11174,7e-05,13.87659]
[1776913652588,39.04,77898.99,15.0,0.11174,7e-05,13.87659]
[1776913653632,39.04,77888.91,15.0,0.11107,7e-05,13.81493]
[1776913653668,39.04,77888.91,15.0,0.11107,7e-05,13.81493]
[1776913655023,39.04,77880.5,15.0,0.11051,7e-05,13.7635]
[1776913657101,39.04,77879.85,15.0,0.11047,7e-05,13.75959]
[1776913657849,39.04,77881.34,15.0,0.11057,7e-05,13.76869]
[1776913661407,39.04,77883.93,15.0,0.11074,7e-05,13.78451]
[1776913661836,39.04,77883.55,15.0,0.11071,7e-05,13.78219]
[1776913665725,39.04,77892.13,15.0,0.11128,7e-05,13.83448]
[1776913670534,39.04,77894.82,15.0,0.11146,7e-05,13.85037]
[1776913672728,39.04,77889.86,15.0,0.11112,7e-05,13.81985]
[1776913673818,39.04,77907.32,15.0,0.11229,7e-05,13.92616]
[1776913678852,39.04,77905.19,15.0,0.11213,7e-05,13.91218]
[1776913683888,39.04,77904.89,15.0,0.1121,7e-05,13.90944]
[1776913688922,39.04,77899.89,15.0,0.11176,7e-05,13.87816]
[1776913692676,39.04,77897.2,15.0,0.11158,7e-05,13.86148]
[1776913697987,39.04,77890.84,15.0,0.11115,7e-05,13.82218]
[1776913701605,39.03,77890.5,15.0,0.11112,7e-05,13.82]
[1776913701659,39.03,77890.3,15.0,0.11111,7e-05,13.81873]
[1776913705185,39.03,77891.33,15.0,0.11117,7e-05,13.82394]
[1776913705329,39.03,77891.33,15.0,0.11117,7e-05,13.82394]
[1776913705402,39.03,77891.38,15.0,0.11117,7e-05,13.82389]
[1776913707054,39.03,77908.25,15.0,0.11229,7e-05,13.92673]
[1776913712527,39.03,77915.79,15.0,0.11276,7e-05,13.96802]
[1776913713475,39.03,77905.21,15.0,0.11205,7e-05,13.90301]
[1776913718750,39.03,77896.5,15.0,0.11146,7e-05,13.84918]
[1776913718771,39.03,77896.38,15.0,0.11145,7e-05,13.84835]
[1776913724173,39.02,77885.87,15.0,0.11073,7e-05,13.78248]
[1776913729208,39.02,77884.36,15.0,0.11061,7e-05,13.77166]
[1776913732667,39.02,77883.27,15.0,0.11053,7e-05,13.7644]
[1776913738193,39.02,77883.25,15.0,0.11051,7e-05,13.76249]
[1776913738296,39.02,77883.25,15.0,0.11051,7e-05,13.76249]
[1776913738307,39.02,77883.25,15.0,0.11051,7e-05,13.76249]
[1776913738430,39.02,77883.25,15.0,0.11051,7e-05,13.76249]
[1776913738559,39.02,77883.25,15.0,0.11051,7e-05,13.76249]
[1776913738871,39.02,77881.16,15.0,0.11037,7e-05,13.74947]
[1776913739315,39.02,77881.16,15.0,0.11037,7e-05,13.74947]
[1776913745334,39.01,77869.48,15.0,0.10958,7e-05,13.677]
[1776913748250,39.01,77873.18,15.0,0.10982,7e-05,13.69922]
[1776913753047,39.01,77872.79,15.0,0.10979,7e-05,13.6961]
[1776913758427,39.01,77877.34,15.0,0.11008,7e-05,13.72262]
[1776913763462,39.01,77875.85,15.0,0.10997,7e-05,13.71267]
[1776913768301,39.01,77875.56,15.0,0.10994,7e-05,13.71017]
[1776913768497,39.01,77885.3,15.0,0.11058,7e-05,13.76932]
[1776913769940,39.01,77896.35,15.0,0.11132,7e-05,13.83677]
[1776913770288,39.01,77896.35,15.0,0.11132,7e-05,13.83677]
[1776913770362,39.01,77896.35,15.0,0.11132,7e-05,13.83677]
[1776913771935,39.01,77911.79,15.0,0.11232,7e-05,13.92711]
[1776913776192,39.01,77912.54,15.0,0.11236,7e-05,13.93088]
[1776913776794,39.01,77912.54,15.0,0.11236,7e-05,13.93088]
[1776913776851,39.0,77899.42,15.0,0.11148,7e-05,13.85045]
[1776913777559,39.0,77884.29,15.0,0.11048,7e-05,13.75803]
[1776913777882,39.0,77884.29,15.0,0.11048,7e-05,13.75803]
[1776913778050,39.0,77884.29,15.0,0.11048,7e-05,13.75803]
[1776913783367,39.01,77878.63,15.0,0.11011,7e-05,13.72401]
[1776913783382,39.01,77878.63,15.0,0.11011,7e-05,13.72401]
[1776913783602,39.01,77875.85,15.0,0.10992,7e-05,13.70719]
[1776913783896,39.01,77875.85,15.0,0.10992,7e-05,13.70719]
[1776913784061,39.01,77875.85,15.0,0.10992,7e-05,13.70719]
[1776913784609,39.01,77859.69,15.0,0.10886,7e-05,13.60875]
[1776913788061,39.01,77855.28,15.0,0.10857,7e-05,13.58195]
[1776913790310,39.01,77842.38,15.0,0.10773,7e-05,13.50376]
[1776913790438,39.01,77842.38,15.0,0.10773,7e-05,13.50376]
[1776913791218,39.01,77843.37,15.0,0.10779,7e-05,13.50988]
[1776913796694,39.01,77839.21,15.0,0.10753,7e-05,13.4854]
[1776913801841,39.01,77848.11,15.0,0.10811,7e-05,13.53972]
[1776913806313,39.01,77855.22,15.0,0.10858,7e-05,13.58284]
[1776913810211,39.01,77862.4,15.0,0.10905,7e-05,13.62622]
[1776913815827,39.01,77862.8,15.0,0.10907,7e-05,13.62828]
[1776913820477,39.01,77861.46,15.0,0.10898,7e-05,13.61992]
[1776913824671,39.01,77862.23,15.0,0.10903,7e-05,13.62447]
[1776913829926,39.01,77862.36,15.0,0.10903,7e-05,13.62502]
[1776913834962,39.01,77860.75,15.0,0.1089,7e-05,13.61129]
[1776913839999,39.01,77861.23,15.0,0.10893,7e-05,13.61425]
[1776913845034,39.01,77861.37,15.0,0.10894,7e-05,13.61513]
[1776913850069,39.01,77862.45,15.0,0.10901,7e-05,13.62177]
[1776913855642,39.01,77871.98,15.0,0.10964,7e-05,13.67962]
[1776913861146,39.0,77880.45,15.0,0.11019,7e-05,13.73044]
[1776913866180,39.0,77880.35,15.0,0.11018,7e-05,13.72904]
[1776913871216,39.0,77869.57,15.0,0.10946,7e-05,13.66277]
[1776913876251,39.0,77868.93,15.0,0.10941,7e-05,13.65861]
[1776913881907,39.0,77873.95,15.0,0.10974,7e-05,13.68894]
[1776913887330,39.0,77881.69,15.0,0.11024,7e-05,13.73533]
[1776913892365,39.0,77875.14,15.0,0.10978,7e-05,13.69099]
[1776913897399,39.0,77871.23,15.0,0.10952,7e-05,13.66691]
[1776913902863,39.0,77872.15,15.0,0.10958,7e-05,13.67239]
[1776913908477,39.0,77860.55,15.0,0.10882,7e-05,13.60225]
[1776913909141,39.0,77860.55,15.0,0.10882,7e-05,13.60225]
[1776913912216,39.0,77862.79,15.0,0.10897,7e-05,13.61608]
[1776913917539,39.0,77867.31,15.0,0.10927,7e-05,13.64376]
[1776913920140,39.0,77867.1,15.0,0.10925,7e-05,13.64253]
[1776913925596,39.0,77865.18,15.0,0.10913,7e-05,13.63107]
[1776913927543,39.0,77865.72,15.0,0.10916,7e-05,13.6344]
[1776913930448,39.0,77860.29,15.0,0.10881,7e-05,13.60162]
[1776913935666,39.0,77859.81,15.0,0.10879,7e-05,13.5994]
[1776913940701,39.0,77859.64,15.0,0.10878,7e-05,13.59892]
[1776913945736,39.0,77855.33,15.0,0.10851,7e-05,13.57341]
[1776913950774,39.0,77848.52,15.0,0.10807,7e-05,13.53292]
[1776913955809,39.01,77858.06,15.0,0.10868,7e-05,13.5879]
[1776913960844,39.01,77859.29,15.0,0.10876,7e-05,13.5958]
[1776913965879,39.01,77853.54,15.0,0.10839,7e-05,13.56121]
[1776913970914,39.01,77850.45,15.0,0.10819,7e-05,13.54309]
[1776913975949,39.01,77845.03,15.0,0.10785,7e-05,13.51091]
[1776913980984,39.01,77845.24,15.0,0.10787,7e-05,13.51298]
[1776913983374,39.01,77844.45,15.0,0.10782,7e-05,13.50848]
[1776913989041,39.01,77844.56,15.0,0.10784,7e-05,13.51014]
[1776913994076,39.01,77843.83,15.0,0.1078,7e-05,13.50644]
[1776913996125,39.02,77843.9,15.0,0.10781,7e-05,13.50716]
[1776914001143,39.02,77840.91,15.0,0.10762,7e-05,13.48966]
[1776914007167,39.02,77844.46,15.0,0.10787,7e-05,13.51233]
[1776914008603,39.02,77844.46,15.0,0.10787,7e-05,13.51233]
[1776914009316,39.02,77844.71,15.0,0.10788,7e-05,13.51397]
[1776914015223,39.02,77858.62,15.0,0.10877,7e-05,13.59508]
[1776914020262,39.02,77845.59,15.0,0.10792,7e-05,13.51616]
[1776914021165,39.02,77845.59,15.0,0.10792,7e-05,13.51616]
[1776914026304,39.02,77852.15,15.0,0.10836,7e-05,13.55683]
[1776914027660,39.02,77852.15,15.0,0.10836,7e-05,13.55683]
[1776914028519,39.02,77861.69,15.0,0.10899,7e-05,13.61477]
[1776914032345,39.02,77846.73,15.0,0.10801,7e-05,13.52415]
[1776914037381,39.02,77838.11,15.0,0.10746,7e-05,13.47275]
[1776914042416,39.03,77838.1,15.0,0.10747,7e-05,13.47365]
[1776914047451,39.03,77842.31,15.0,0.10775,7e-05,13.49987]
[1776914053184,39.03,77845.38,15.0,0.10795,7e-05,13.51899]
[1776914054499,39.03,77830.84,15.0,0.10701,6e-05,13.43148]
[1776914055308,39.03,77830.84,15.0,0.10701,6e-05,13.43148]
[1776914055403,39.03,77830.84,15.0,0.10701,6e-05,13.43148]
[1776914055793,39.03,77830.84,15.0,0.10701,6e-05,13.43148]
[1776914056007,39.03,77815.06,15.0,0.106,6e-05,13.3365]
[1776914056327,39.03,77815.06,15.0,0.106,6e-05,13.3365]
[1776914057935,39.03,77803.74,15.0,0.10527,6e-05,13.26841]
[1776914058019,39.03,77803.74,15.0,0.10527,6e-05,13.26841]
[1776914058121,39.03,77798.12,15.0,0.10491,6e-05,13.23479]
[1776914063553,39.03,77799.24,15.0,0.10498,6e-05,13.24103]
[1776914064499,39.03,77794.07,15.0,0.10465,6e-05,13.20986]
[1776914069612,39.03,77781.4,15.0,0.10384,6e-05,13.13397]
[1776914074647,39.03,77772.91,15.0,0.10328,6e-05,13.07968]
[1776914079682,39.03,77775.4,15.0,0.10344,6e-05,13.09503]
[1776914085142,39.03,77774.55,15.0,0.10339,6e-05,13.09023]
[1776914089165,39.03,77759.17,15.0,0.10243,6e-05,12.99885]
[1776914094789,39.03,77767.11,15.0,0.10294,6e-05,13.04728]
[1776914099859,39.03,77762.19,15.0,0.10264,6e-05,13.01846]
[1776914102857,39.04,77738.56,15.0,0.10116,6e-05,12.87845]
[1776914107893,39.04,77739.42,15.0,0.10124,6e-05,12.88531]
[1776914111921,39.04,77756.82,15.0,0.10234,6e-05,12.99028]
[1776914116958,39.04,77763.59,15.0,0.10277,6e-05,13.03155]
[1776914121994,39.04,77771.65,15.0,0.10329,6e-05,13.08019]
[1776914125015,39.04,77745.57,15.0,0.10165,6e-05,12.92476]
[1776914130050,39.05,77734.22,15.0,0.10096,6e-05,12.85896]
[1776914135085,39.05,77723.41,15.0,0.10029,6e-05,12.79321]
[1776914140239,39.05,77722.46,15.0,0.10025,6e-05,12.78965]
[1776914145273,39.06,77721.56,15.0,0.10023,6e-05,12.78706]
[1776914151196,39.07,77736.67,15.0,0.1012,6e-05,12.88001]
[1776914156232,39.07,77747.54,15.0,0.1019,6e-05,12.94661]
[1776914161266,39.07,77745.28,15.0,0.10178,6e-05,12.93476]
[1776914166303,39.07,77758.48,15.0,0.10262,6e-05,13.01483]
[1776914169804,39.08,77761.23,15.0,0.1028,6e-05,13.03165]
[1776914175989,39.08,77767.89,15.0,0.10322,6e-05,13.07226]
[1776914176216,39.08,77767.89,15.0,0.10322,6e-05,13.07226]
[1776914177388,39.08,77737.65,15.0,0.10133,6e-05,12.89231]
[1776914182423,39.08,77737.02,15.0,0.10131,6e-05,12.89047]
[1776914187457,39.08,77737.3,15.0,0.10135,6e-05,12.89387]
[1776914192493,39.09,77735.44,15.0,0.10123,6e-05,12.88085]
[1776914197533,39.09,77734.89,15.0,0.10121,6e-05,12.87942]
[1776914202569,39.09,77728.18,15.0,0.10081,6e-05,12.84153]
[1776914207603,39.1,77727.9,15.0,0.10082,6e-05,12.84204]
[1776914212640,39.1,77716.95,15.0,0.10017,6e-05,12.77962]
[1776914217675,39.11,77728.82,15.0,0.10093,6e-05,12.85241]
[1776914222710,39.11,77724.21,15.0,0.10067,6e-05,12.8272]
[1776914227745,39.11,77719.81,15.0,0.10042,6e-05,12.80354]
[1776914232782,39.12,77725.63,15.0,0.10081,6e-05,12.84044]
[1776914237816,39.12,77720.9,15.0,0.10054,6e-05,12.81474]
[1776914242850,39.13,77723.95,15.0,0.10075,6e-05,12.83518]
[1776914247888,39.13,77725.22,15.0,0.10086,6e-05,12.84484]
[1776914252924,39.14,77729.55,15.0,0.10112,6e-05,12.86885]
[1776914257960,39.14,77743.22,15.0,0.10199,6e-05,12.95172]
[1776914262995,39.14,77733.72,15.0,0.10142,6e-05,12.89677]
[1776914268030,39.14,77740.69,15.0,0.10187,6e-05,12.93961]
[1776914273065,39.15,77742.08,15.0,0.10197,6e-05,12.94912]
[1776914278407,39.15,77741.53,15.0,0.10194,6e-05,12.94677]
[1776914280114,39.15,77728.29,15.0,0.10113,6e-05,12.86897]
[1776914285149,39.15,77729.36,15.0,0.10121,6e-05,12.87706]
[1776914288170,39.15,77750.4,15.0,0.10253,6e-05,13.00289]
[1776914293205,39.16,77746.59,15.0,0.1023,6e-05,12.98102]
[1776914298240,39.16,77749.86,15.0,0.10252,6e-05,13.00124]
[1776914301261,39.16,77727.59,15.0,0.10113,6e-05,12.86948]
[1776914306297,39.16,77724.68,15.0,0.10097,6e-05,12.854]
[1776914311332,39.16,77722.58,15.0,0.10084,6e-05,12.83968]
[1776914316367,39.17,77722.98,15.0,0.10088,6e-05,12.84394]
[1776914321402,39.17,77723.87,15.0,0.10096,6e-05,12.85104]
[1776914326437,39.17,77717.1,15.0,0.10056,6e-05,12.81285]
[1776914331478,39.18,77726.0,15.0,0.10113,6e-05,12.86763]
[1776914336513,39.18,77722.54,15.0,0.10094,6e-05,12.849]
[1776914341547,39.19,77719.51,15.0,0.10077,6e-05,12.8334]
[1776914347280,39.19,77715.8,15.0,0.10056,6e-05,12.81321]
[1776914352625,39.2,77715.34,15.0,0.10057,6e-05,12.81378]
[1776914355689,39.2,77710.13,15.0,0.10026,6e-05,12.78395]
[1776914362377,39.2,77704.44,15.0,0.09994,6e-05,12.75371]
[1776914366467,39.21,77698.91,15.0,0.09963,6e-05,12.72336]
[1776914366502,39.21,77697.64,15.0,0.09956,6e-05,12.71648]
[1776914368941,39.21,77692.96,15.0,0.09928,6e-05,12.68985]
[1776914372775,39.21,77677.37,15.0,0.09832,6e-05,12.5964]
[1776914377810,39.22,77679.78,15.0,0.09849,6e-05,12.61271]
[1776914382845,39.22,77682.05,15.0,0.09865,6e-05,12.62812]
[1776914387564,39.22,77692.82,15.0,0.09933,6e-05,12.69299]
[1776914393922,39.23,77693.55,15.0,0.09939,6e-05,12.69925]
[1776914398957,39.23,77698.62,15.0,0.09972,6e-05,12.73036]
[1776914403995,39.23,77693.92,15.0,0.09944,6e-05,12.70375]
[1776914406318,39.23,77691.19,15.0,0.09928,6e-05,12.68794]
[1776914412198,39.24,77678.84,15.0,0.09854,6e-05,12.61733]
[1776914418218,39.24,77680.47,15.0,0.09867,6e-05,12.62923]
[1776914420441,39.24,77680.73,15.0,0.09869,6e-05,12.63148]
[1776914421423,39.24,77679.63,15.0,0.09863,6e-05,12.62538]
[1776914426611,39.25,77688.95,15.0,0.09922,6e-05,12.6824]
[1776914431620,39.25,77687.42,15.0,0.09911,6e-05,12.67082]
[1776914434857,39.25,77673.32,15.0,0.09827,6e-05,12.58911]
[1776914436071,39.25,77674.75,15.0,0.09835,6e-05,12.59758]
[1776914441161,39.25,77686.19,15.0,0.09907,6e-05,12.6662]
[1776914447296,39.26,77682.95,15.0,0.09889,6e-05,12.64939]
[1776914452331,39.26,77678.91,15.0,0.09866,6e-05,12.62734]
[1776914453752,39.26,77677.97,15.0,0.09861,6e-05,12.62218]
[1776914456723,39.26,77680.15,15.0,0.09876,6e-05,12.63608]
[1776914461952,39.27,77680.43,15.0,0.09879,6e-05,12.63941]
[1776914464185,39.27,77696.49,15.0,0.09978,6e-05,12.73441]
[1776914467965,39.27,77698.03,15.0,0.09988,6e-05,12.74414]
[1776914468468,39.27,77703.88,15.0,0.10024,6e-05,12.77877]
[1776914473047,39.27,77714.44,15.0,0.10091,6e-05,12.84258]
[1776914473239,39.27,77714.44,15.0,0.10091,6e-05,12.84258]
[1776914473247,39.27,77714.44,15.0,0.10091,6e-05,12.84258]
[1776914478533,39.27,77724.31,15.0,0.10154,6e-05,12.90242]
[1776914483568,39.28,77724.37,15.0,0.10156,6e-05,12.90415]
[1776914486591,39.28,77740.81,15.0,0.10259,6e-05,13.00239]
[1776914487615,39.28,77740.81,15.0,0.10259,6e-05,13.00239]
[1776914489509,39.28,77756.43,15.0,0.10358,6e-05,13.09559]
[1776914495369,39.28,77752.83,15.0,0.10332,6e-05,13.07037]
[1776914496631,39.28,77749.07,15.0,0.10309,6e-05,13.04805]
[1776914497929,39.28,77750.24,15.0,0.10316,6e-05,13.05509]
[1776914503709,39.28,77755.24,15.0,0.10348,6e-05,13.08479]
[1776914504855,39.28,77755.33,15.0,0.10348,6e-05,13.08533]
[1776914508265,39.28,77757.7,15.0,0.10363,6e-05,13.09943]
[1776914508548,39.28,77757.7,15.0,0.10363,6e-05,13.09943]
[1776914510760,39.28,77739.81,15.0,0.10251,6e-05,12.99317]
[1776914514674,39.28,77726.4,15.0,0.10168,6e-05,12.91419]
[1776914518098,39.28,77723.78,15.0,0.10152,6e-05,12.89955]
[1776914518682,39.28,77723.78,15.0,0.10152,6e-05,12.89955]
[1776914522090,39.28,77719.2,15.0,0.10125,6e-05,12.87348]
[1776914522546,39.28,77693.19,15.0,0.09965,6e-05,12.72042]
[1776914523632,39.28,77677.3,15.0,0.09868,6e-05,12.62696]
[1776914525504,39.28,77672.3,15.0,0.09837,6e-05,12.59767]
[1776914530901,39.28,77680.05,15.0,0.09885,6e-05,12.64354]
[1776914535936,39.28,77684.88,15.0,0.09914,6e-05,12.67183]
[1776914540297,39.28,77680.9,15.0,0.0989,6e-05,12.64836]
[1776914545803,39.28,77681.61,15.0,0.09894,6e-05,12.65227]
[1776914550984,39.28,77678.86,15.0,0.09877,6e-05,12.63599]
[1776914556029,39.28,77678.07,15.0,0.0987,6e-05,12.62746]
[1776914561110,39.28,77681.05,15.0,0.09889,6e-05,12.64596]
[1776914566075,39.29,77683.75,15.0,0.09906,6e-05,12.66281]
[1776914572188,39.29,77689.98,15.0,0.09946,6e-05,12.70063]
[1776914577026,39.29,77691.41,15.0,0.09955,6e-05,12.7097]
[1776914577223,39.29,77696.21,15.0,0.09985,6e-05,12.7381]
[1776914582259,39.29,77699.19,15.0,0.10005,6e-05,12.7577]
[1776914587294,39.3,77691.24,15.0,0.09959,6e-05,12.7132]
[1776914592329,39.3,77692.64,15.0,0.0997,6e-05,12.7238]
[1776914597364,39.31,77692.52,15.0,0.09972,6e-05,12.72526]
[1776914602399,39.31,77687.14,15.0,0.09941,6e-05,12.69605]
[1776914607779,39.31,77686.16,15.0,0.09938,6e-05,12.69236]
[1776914607855,39.31,77686.16,15.0,0.09938,6e-05,12.69236]
[1776914617509,39.32,77693.49,15.0,0.09986,6e-05,12.73688]
[1776914618572,39.32,77693.49,15.0,0.09986,6e-05,12.73688]
[1776914620577,39.33,77715.43,15.0,0.10122,6e-05,12.8674]
[1776914624295,39.33,77720.32,15.0,0.10153,6e-05,12.89697]
[1776914630600,39.33,77728.92,15.0,0.10208,6e-05,12.94916]
[1776914635642,39.33,77729.69,15.0,0.10214,6e-05,12.95421]
[1776914638412,39.33,77710.82,15.0,0.10097,6e-05,12.84329]
[1776914642831,39.33,77704.59,15.0,0.1006,6e-05,12.80776]
[1776914642886,39.33,77701.37,15.0,0.1004,6e-05,12.78914]
[1776914648244,39.34,77694.72,15.0,0.1,6e-05,12.75076]
[1776914648251,39.34,77694.72,15.0,0.1,6e-05,12.75076]
[1776914648728,39.34,77704.71,15.0,0.10062,6e-05,12.80969]
[1776914653763,39.34,77710.56,15.0,0.101,6e-05,12.84593]
[1776914658797,39.34,77705.64,15.0,0.10071,6e-05,12.81836]
[1776914663833,39.34,77702.39,15.0,0.10053,6e-05,12.80083]
[1776914666582,39.35,77701.29,15.0,0.10047,6e-05,12.79504]
[1776914671889,39.35,77696.41,15.0,0.10017,6e-05,12.76541]
[1776914676925,39.36,77696.2,15.0,0.10018,6e-05,12.76633]
[1776914681960,39.36,77698.03,15.0,0.10032,6e-05,12.77926]
[1776914687333,39.36,77705.21,15.0,0.10078,6e-05,12.82314]
[1776914687579,39.36,77705.21,15.0,0.10078,6e-05,12.82314]
[1776914693491,39.37,77714.18,15.0,0.10135,6e-05,12.87799]
[1776914699080,39.37,77713.22,15.0,0.10132,6e-05,12.87434]
[1776914704128,39.37,77713.21,15.0,0.10133,6e-05,12.8754]
[1776914708143,39.37,77727.97,15.0,0.10226,6e-05,12.96378]
[1776914713179,39.38,77728.5,15.0,0.1023,6e-05,12.96769]
[1776914716200,39.38,77746.52,15.0,0.10343,6e-05,13.07485]
[1776914721235,39.38,77745.52,15.0,0.10337,6e-05,13.06879]
[1776914726270,39.38,77733.16,15.0,0.10259,6e-05,12.99559]
[1776914731305,39.38,77732.26,15.0,0.10252,6e-05,12.98696]
[1776914733600,39.38,77719.47,15.0,0.10172,6e-05,12.91154]
[1776914735344,39.38,77716.51,15.0,0.10154,6e-05,12.89426]
[1776914735384,39.38,77715.52,15.0,0.10148,6e-05,12.88864]
[1776914739471,39.38,77716.47,15.0,0.10154,6e-05,12.89399]
[1776914739518,39.38,77716.18,15.0,0.10152,6e-05,12.89219]
[1776914745405,39.38,77715.85,15.0,0.10151,6e-05,12.89171]
[1776914750440,39.38,77716.94,15.0,0.1016,6e-05,12.89943]
[1776914753247,39.38,77717.87,15.0,0.10166,6e-05,12.90519]
[1776914759503,39.39,77708.13,15.0,0.10108,6e-05,12.85026]
[1776914764538,39.39,77709.06,15.0,0.10116,6e-05,12.8574]
[1776914769391,39.39,77709.41,15.0,0.10119,6e-05,12.86073]
[1776914769573,39.39,77706.62,15.0,0.10102,6e-05,12.84462]
[1776914774608,39.39,77700.99,15.0,0.10068,6e-05,12.81178]
[1776914778581,39.39,77701.46,15.0,0.10071,6e-05,12.81476]
[1776914778636,39.39,77702.0,15.0,0.10074,6e-05,12.818]
[1776914783670,39.4,77699.02,15.0,0.10058,6e-05,12.80241]
[1776914785853,39.4,77699.09,15.0,0.10059,6e-05,12.80322]
[1776914785928,39.4,77699.09,15.0,0.10059,6e-05,12.80362]
[1776914791001,39.4,77698.73,15.0,0.10058,6e-05,12.80211]
[1776914792677,39.4,77695.79,15.0,0.10037,6e-05,12.78123]
[1776914792886,39.4,77682.67,15.0,0.09957,6e-05,12.70428]
[1776914798776,39.4,77672.45,15.0,0.09894,6e-05,12.64398]
[1776914803811,39.4,77671.75,15.0,0.0989,6e-05,12.63969]
[1776914808848,39.4,77675.93,15.0,0.09915,6e-05,12.66386]
[1776914813633,39.4,77678.92,15.0,0.09933,6e-05,12.681]
[1776914818919,39.4,77687.32,15.0,0.09983,6e-05,12.72922]
[1776914823908,39.39,77689.03,15.0,0.09992,6e-05,12.7384]
[1776914826733,39.39,77689.96,15.0,0.09997,6e-05,12.74318]
[1776914826985,39.39,77689.96,15.0,0.09997,6e-05,12.74318]
[1776914827070,39.39,77689.96,15.0,0.09997,6e-05,12.74318]
[1776914827114,39.39,77696.28,15.0,0.10036,6e-05,12.78008]
[1776914827286,39.39,77696.28,15.0,0.10036,6e-05,12.78008]
[1776914830271,39.39,77702.57,15.0,0.10075,6e-05,12.81722]
[1776914831005,39.39,77686.27,15.0,0.09975,6e-05,12.7214]
[1776914836040,39.39,77673.03,15.0,0.09893,6e-05,12.64286]
[1776914841075,39.39,77672.93,15.0,0.09892,6e-05,12.64176]
[1776914846110,39.39,77684.65,15.0,0.09963,6e-05,12.70981]
[1776914851145,39.39,77685.29,15.0,0.09963,6e-05,12.70888]
[1776914852594,39.39,77685.29,15.0,0.09963,6e-05,12.70888]
[1776914858196,39.39,77688.5,15.0,0.09981,6e-05,12.72616]
[1776914859284,39.39,77688.5,15.0,0.09981,6e-05,12.72616]
[1776914865421,39.38,77687.35,15.0,0.09972,6e-05,12.71811]
[1776914871288,39.38,77677.34,15.0,0.0991,6e-05,12.65812]
[1776914876742,39.38,77678.56,15.0,0.09917,6e-05,12.66473]
[1776914882000,39.38,77671.98,15.0,0.09876,6e-05,12.62549]
[1776914887174,39.38,77678.05,15.0,0.09912,6e-05,12.66055]
[1776914893443,39.38,77682.08,15.0,0.09936,6e-05,12.68318]
[1776914898478,39.37,77689.91,15.0,0.09983,6e-05,12.72819]
[1776914899295,39.37,77689.91,15.0,0.09983,6e-05,12.72819]
[1776914904242,39.37,77697.46,15.0,0.10028,6e-05,12.77137]
[1776914906488,39.37,77697.06,15.0,0.10025,6e-05,12.76845]
[1776914906716,39.37,77697.06,15.0,0.10025,6e-05,12.76845]
[1776914906796,39.37,77701.08,15.0,0.10049,6e-05,12.79183]
[1776914908360,39.37,77702.03,15.0,0.10056,6e-05,12.79777]
[1776914909036,39.37,77703.97,15.0,0.10068,6e-05,12.80953]
[1776914914179,39.37,77702.91,15.0,0.10059,6e-05,12.79959]
[1776914914534,39.37,77703.55,15.0,0.10063,6e-05,12.80339]
[1776914914590,39.37,77711.57,15.0,0.10112,6e-05,12.85066]
[1776914919625,39.37,77721.23,15.0,0.10174,6e-05,12.90882]
[1776914924660,39.38,77720.71,15.0,0.10171,6e-05,12.90683]
[1776914929695,39.38,77720.01,15.0,0.10168,6e-05,12.90383]
[1776914934290,39.38,77713.65,15.0,0.1013,6e-05,12.86725]
[1776914934729,39.38,77711.85,15.0,0.10119,6e-05,12.85693]
[1776914939765,39.38,77711.06,15.0,0.10114,6e-05,12.85225]
[1776914944800,39.38,77713.18,15.0,0.10127,6e-05,12.86474]
[1776914949815,39.38,77713.47,15.0,0.10129,6e-05,12.86638]
[1776914954595,39.38,77720.8,15.0,0.10174,6e-05,12.90892]
[1776914954870,39.38,77725.03,15.0,0.102,6e-05,12.93382]
[1776914959907,39.38,77735.81,15.0,0.10268,6e-05,12.99825]
[1776914964942,39.38,77742.16,15.0,0.10308,6e-05,13.03622]
[1776914969980,39.38,77741.7,15.0,0.10306,6e-05,13.03391]
[1776914971993,39.38,77726.61,15.0,0.10209,6e-05,12.94116]
[1776914975121,39.38,77725.14,15.0,0.10201,6e-05,12.93297]
[1776914975185,39.38,77727.3,15.0,0.10214,6e-05,12.94599]
[1776914980829,39.38,77728.55,15.0,0.10222,6e-05,12.95303]
[1776914986091,39.38,77729.48,15.0,0.10227,6e-05,12.95795]
[1776914991126,39.38,77717.08,15.0,0.10149,6e-05,12.8843]
[1776914996161,39.38,77709.7,15.0,0.10104,6e-05,12.84098]
[1776915001198,39.38,77712.41,15.0,0.10121,6e-05,12.85723]
[1776915006232,39.38,77708.8,15.0,0.10099,6e-05,12.83621]
[1776915009035,39.38,77697.44,15.0,0.10029,6e-05,12.76941]
[1776915009258,39.38,77676.45,15.0,0.099,6e-05,12.64597]
[1776915011899,39.38,77669.84,15.0,0.0986,6e-05,12.60712]
[1776915018271,39.38,77673.02,15.0,0.09879,6e-05,12.6261]
[1776915028400,39.38,77668.26,15.0,0.09851,6e-05,12.59874]
[1776915033435,39.38,77667.88,15.0,0.09846,6e-05,12.59307]
[1776915038470,39.38,77668.02,15.0,0.09848,6e-05,12.59418]
[1776915043505,39.38,77666.33,15.0,0.09838,6e-05,12.5846]
[1776915048541,39.38,77664.93,15.0,0.0983,6e-05,12.57679]
[1776915053576,39.39,77663.73,15.0,0.09823,6e-05,12.57015]
[1776915058611,39.39,77663.57,15.0,0.09822,6e-05,12.5696]
[1776915062781,39.39,77655.36,15.0,0.09773,6e-05,12.52192]
[1776915068680,39.39,77658.94,15.0,0.09795,6e-05,12.54374]
[1776915071026,39.39,77657.58,15.0,0.09787,6e-05,12.53592]
[1776915077026,39.39,77646.24,15.0,0.0972,6e-05,12.4709]
[1776915082779,39.39,77653.35,15.0,0.09764,6e-05,12.51361]
[1776915087819,39.39,77641.77,15.0,0.09695,6e-05,12.44691]
[1776915092913,39.4,77646.8,15.0,0.09724,6e-05,12.47375]
[1776915098891,39.4,77656.93,15.0,0.09787,6e-05,12.53376]
[1776915104343,39.4,77665.36,15.0,0.09838,6e-05,12.58332]
[1776915112177,39.4,77667.38,15.0,0.0985,6e-05,12.59532]
[1776915112794,39.4,77675.47,15.0,0.099,6e-05,12.64264]
[1776915113007,39.4,77675.47,15.0,0.099,6e-05,12.64264]
[1776915113109,39.4,77692.65,15.0,0.10005,6e-05,12.74329]
[1776915115959,39.4,77697.93,15.0,0.10036,6e-05,12.77381]
[1776915115985,39.4,77697.93,15.0,0.10036,6e-05,12.77381]
[1776915117552,39.4,77713.91,15.0,0.10134,6e-05,12.86729]
[1776915120436,39.39,77714.73,15.0,0.10138,6e-05,12.87088]
[1776915124403,39.39,77718.18,15.0,0.10158,6e-05,12.88999]
[1776915127555,39.39,77723.71,15.0,0.10191,6e-05,12.92083]
[1776915128109,39.39,77708.57,15.0,0.10096,6e-05,12.83105]
[1776915133144,39.39,77712.71,15.0,0.1012,6e-05,12.85394]
[1776915135866,39.38,77715.79,15.0,0.10139,6e-05,12.87136]
[1776915140313,39.38,77740.66,15.0,0.10291,6e-05,13.01623]
[1776915144144,39.38,77740.26,15.0,0.10287,6e-05,13.01205]
[1776915146258,39.37,77744.61,15.0,0.10313,6e-05,13.03662]
[1776915147253,39.37,77717.51,15.0,0.10142,6e-05,12.87504]
[1776915150433,39.37,77715.97,15.0,0.10132,6e-05,12.86499]
[1776915153758,39.37,77731.39,15.0,0.10223,6e-05,12.9507]
[1776915160343,39.36,77722.36,15.0,0.10163,6e-05,12.89406]
[1776915165378,39.36,77719.01,15.0,0.1014,6e-05,12.8722]
[1776915170413,39.35,77721.94,15.0,0.10156,6e-05,12.88752]
[1776915175448,39.35,77716.33,15.0,0.10119,6e-05,12.85201]
[1776915181517,39.35,77704.58,15.0,0.10045,6e-05,12.78135]
[1776915182599,39.35,77703.24,15.0,0.10036,6e-05,12.77296]
[1776915185056,39.35,77695.07,15.1,0.09985,6e-05,12.72442]
[1776915185151,39.35,77672.84,15.1,0.09849,6e-05,12.59385]
[1776915186343,39.35,77672.84,15.1,0.09849,6e-05,12.59385]
[1776915186369,39.35,77672.84,15.1,0.09849,6e-05,12.59385]
[1776915186422,39.35,77672.84,15.1,0.09849,6e-05,12.59385]
[1776915186409,39.35,77667.14,15.1,0.09815,6e-05,12.56048]
[1776915186611,39.35,77667.14,15.1,0.09815,6e-05,12.56048]
[1776915192568,39.34,77660.47,15.1,0.09773,6e-05,12.52024]
[1776915194416,39.34,77660.47,15.1,0.09773,6e-05,12.52024]
[1776915194427,39.34,77660.47,15.1,0.09773,6e-05,12.52024]
[1776915195441,39.34,77666.44,15.1,0.09809,6e-05,12.55488]
[1776915195479,39.34,77666.96,15.1,0.09812,6e-05,12.55763]
[1776915195524,39.34,77666.96,15.1,0.09812,6e-05,12.55763]
[1776915196607,39.34,77669.12,15.1,0.09825,6e-05,12.57031]
[1776915198550,39.34,77671.95,15.1,0.09842,6e-05,12.58687]
[1776915203220,39.34,77669.26,15.1,0.09826,6e-05,12.57107]
[1776915203268,39.34,77669.26,15.1,0.09826,6e-05,12.57107]
[1776915203294,39.34,77669.26,15.1,0.09826,6e-05,12.57107]
[1776915204420,39.34,77651.48,15.1,0.09718,6e-05,12.46726]
[1776915209687,39.34,77643.0,15.1,0.09669,6e-05,12.4191]
[1776915214706,39.35,77643.19,15.1,0.09668,6e-05,12.41745]
[1776915214709,39.35,77643.19,15.1,0.09668,6e-05,12.41745]
[1776915217187,39.35,77648.19,15.1,0.09699,6e-05,12.44702]
[1776915219631,39.35,77648.78,15.1,0.09703,6e-05,12.45099]
[1776915221072,39.35,77647.54,15.1,0.09696,6e-05,12.44397]
[1776915221709,39.35,77645.03,15.1,0.09681,6e-05,12.42956]
[1776915226806,39.35,77650.64,15.1,0.09716,6e-05,12.46349]
[1776915231842,39.35,77651.28,15.1,0.09721,6e-05,12.46824]
[1776915236877,39.35,77655.69,15.1,0.09748,6e-05,12.49484]
[1776915241912,39.36,77655.1,15.1,0.09746,6e-05,12.49227]
[1776915246946,39.36,77655.44,15.1,0.09749,6e-05,12.49512]
[1776915251982,39.36,77656.88,15.1,0.09758,6e-05,12.50444]
[1776915257018,39.36,77659.58,15.1,0.09775,6e-05,12.52099]
[1776915262055,39.36,77659.78,15.1,0.09777,6e-05,12.52296]
[1776915263153,39.36,77659.78,15.1,0.09777,6e-05,12.52296]
[1776915267830,39.36,77652.17,15.1,0.09732,6e-05,12.47945]
[1776915268540,39.36,77652.17,15.1,0.09732,6e-05,12.47945]
[1776915269262,39.36,77654.9,15.1,0.09749,6e-05,12.4956]
[1776915270694,39.36,77661.57,15.1,0.0979,6e-05,12.53493]
[1776915272755,39.37,77669.81,15.1,0.09838,6e-05,12.5796]
[1776915273795,39.37,77669.86,15.1,0.09838,6e-05,12.57997]
[1776915279174,39.37,77680.05,15.1,0.099,6e-05,12.63969]
[1776915284209,39.36,77673.47,15.1,0.0986,6e-05,12.60092]
[1776915284750,39.36,77673.47,15.1,0.0986,6e-05,12.60092]
[1776915289283,39.37,77658.4,15.1,0.09769,6e-05,12.51307]
[1776915290684,39.37,77658.39,15.1,0.09769,6e-05,12.51324]
[1776915290948,39.37,77658.39,15.1,0.09769,6e-05,12.51324]
[1776915291382,39.37,77658.39,15.1,0.09769,6e-05,12.51324]
[1776915291396,39.37,77658.39,15.1,0.09769,6e-05,12.51324]
[1776915291524,39.37,77652.9,15.1,0.09736,6e-05,12.48134]
[1776915297300,39.36,77649.23,15.1,0.09713,6e-05,12.45926]
[1776915302335,39.36,77642.41,15.1,0.09671,6e-05,12.41908]
[1776915304155,39.36,77634.03,15.1,0.09621,6e-05,12.3703]
[1776915306869,39.36,77645.06,15.1,0.09687,6e-05,12.43429]
[1776915307370,39.36,77651.38,15.1,0.09725,6e-05,12.47101]
[1776915312407,39.37,77647.97,15.1,0.09706,6e-05,12.45213]
[1776915317442,39.37,77654.69,15.1,0.09747,6e-05,12.4922]
[1776915317607,39.37,77654.69,15.1,0.09747,6e-05,12.4922]
[1776915323482,39.37,77657.94,15.1,0.09768,6e-05,12.51208]
[1776915325098,39.37,77657.36,15.1,0.09764,6e-05,12.50885]
[1776915327628,39.37,77672.29,15.1,0.09855,6e-05,12.59652]
[1776915332545,39.37,77687.34,15.1,0.09945,6e-05,12.68104]
[1776915337580,39.37,77686.16,15.1,0.09937,6e-05,12.67349]
[1776915339745,39.37,77687.13,15.1,0.09942,6e-05,12.67887]
[1776915345636,39.37,77687.51,15.1,0.09943,6e-05,12.67986]
[1776915350671,39.36,77696.56,15.1,0.09998,6e-05,12.7319]
[1776915355705,39.36,77694.46,15.1,0.09983,6e-05,12.71828]
[1776915361492,39.36,77695.94,15.1,0.09991,6e-05,12.72595]
[1776915366784,39.36,77688.41,15.1,0.09944,6e-05,12.68031]
[1776915371819,39.36,77688.85,15.1,0.09945,6e-05,12.68194]
[1776915376861,39.35,77695.14,15.1,0.09983,6e-05,12.71773]
[1776915381896,39.35,77694.52,15.1,0.09977,6e-05,12.7128]
[1776915384733,39.35,77689.52,15.1,0.09946,6e-05,12.68292]
[1776915387076,39.35,77670.45,15.1,0.0983,6e-05,12.57082]
[1776915387542,39.35,77670.45,15.1,0.0983,6e-05,12.57082]
[1776915391400,39.35,77664.89,15.1,0.09796,6e-05,12.53821]
[1776915392195,39.35,77668.21,15.1,0.09813,6e-05,12.5539]
[1776915392321,39.35,77668.21,15.1,0.09813,6e-05,12.5539]
[1776915394183,39.35,77667.55,15.1,0.09809,6e-05,12.54998]
[1776915394621,39.35,77667.55,15.1,0.09809,6e-05,12.54998]
[1776915394627,39.35,77667.55,15.1,0.09809,6e-05,12.54998]
[1776915395996,39.35,77653.48,15.1,0.09724,6e-05,12.46782]
[1776915401476,39.35,77653.42,15.1,0.09724,6e-05,12.46794]
[1776915402610,39.35,77655.0,15.1,0.09734,6e-05,12.47727]
[1776915403298,39.35,77660.14,15.1,0.09765,6e-05,12.50738]
[1776915409089,39.35,77664.05,15.1,0.09789,6e-05,12.53045]
[1776915411964,39.35,77665.92,15.1,0.098,6e-05,12.54143]
[1776915413872,39.35,77666.15,15.1,0.09802,6e-05,12.54278]
[1776915413886,39.35,77666.15,15.1,0.09802,6e-05,12.54278]
[1776915417126,39.35,77658.69,15.1,0.09757,6e-05,12.49932]
[1776915417601,39.35,77658.69,15.1,0.09757,6e-05,12.49932]
[1776915418833,39.35,77662.33,15.1,0.09779,6e-05,12.52068]
[1776915419562,39.35,77662.33,15.1,0.09779,6e-05,12.52068]
[1776915420243,39.35,77663.76,15.1,0.09788,6e-05,12.52906]
[1776915420577,39.35,77663.76,15.1,0.09788,6e-05,12.52906]
[1776915424627,39.35,77666.89,15.1,0.09807,6e-05,12.54732]
[1776915426145,39.35,77668.2,15.1,0.09814,6e-05,12.55492]
[1776915432251,39.35,77677.54,15.1,0.09871,6e-05,12.60918]
[1776915437285,39.35,77680.64,15.1,0.09889,6e-05,12.62655]
[1776915442322,39.35,77679.41,15.1,0.09881,6e-05,12.61856]
[1776915447357,39.35,77675.85,15.1,0.09858,6e-05,12.59699]
[1776915451605,39.35,77678.08,15.1,0.09871,6e-05,12.60967]
[1776915453340,39.34,77678.14,15.1,0.09869,6e-05,12.60599]
[1776915455026,39.34,77679.28,15.1,0.09875,6e-05,12.61239]
[1776915457981,39.34,77675.5,15.1,0.09852,6e-05,12.58981]
[1776915459878,39.34,77667.48,15.1,0.09803,6e-05,12.54268]
[1776915463401,39.34,77657.24,15.1,0.09741,6e-05,12.48281]
[1776915468504,39.34,77660.56,15.1,0.09761,6e-05,12.50241]
[1776915473540,39.34,77661.59,15.1,0.09768,6e-05,12.50849]
[1776915475978,39.34,77661.38,15.1,0.09766,6e-05,12.50728]
[1776915480442,39.34,77661.95,15.1,0.0977,6e-05,12.51064]
[1776915481494,39.34,77661.2,15.1,0.09765,6e-05,12.50627]
[1776915481902,39.34,77661.23,15.1,0.09765,6e-05,12.50645]
[1776915482603,39.34,77651.25,15.1,0.09705,6e-05,12.44826]
[1776915487638,39.34,77637.14,15.1,0.09619,6e-05,12.365]
[1776915492673,39.34,77637.37,15.1,0.0962,6e-05,12.36593]
[1776915497709,39.34,77637.69,15.1,0.09622,6e-05,12.36742]
[1776915502744,39.34,77635.7,15.1,0.0961,6e-05,12.35558]
[1776915507783,39.34,77640.98,15.1,0.09641,6e-05,12.3861]
[1776915512012,39.34,77640.73,15.1,0.09637,6e-05,12.3806]
[1776915512016,39.34,77640.73,15.1,0.09637,6e-05,12.3806]
[1776915512818,39.34,77644.03,15.1,0.09657,6e-05,12.40005]
[1776915516746,39.34,77649.6,15.1,0.09691,6e-05,12.4329]
[1776915521774,39.34,77647.17,15.1,0.09677,6e-05,12.41982]
[1776915526287,39.34,77645.39,15.1,0.09668,6e-05,12.41052]
[1776915526750,39.34,77645.39,15.1,0.09668,6e-05,12.41052]
[1776915527355,39.34,77627.83,15.1,0.09563,6e-05,12.30864]
[1776915528089,39.34,77627.83,15.1,0.09563,6e-05,12.30864]
[1776915528798,39.34,77624.66,15.1,0.09544,6e-05,12.29064]
[1776915533965,39.35,77619.47,15.1,0.09514,6e-05,12.26118]
[1776915537255,39.35,77619.84,15.1,0.09517,6e-05,12.26353]
[1776915537265,39.35,77619.84,15.1,0.09517,6e-05,12.26353]
[1776915537304,39.35,77619.84,15.1,0.09517,6e-05,12.26353]
[1776915537335,39.35,77619.95,15.1,0.09517,6e-05,12.26426]
[1776915542414,39.35,77627.82,15.1,0.09566,6e-05,12.31135]
[1776915542490,39.35,77627.92,15.1,0.09567,6e-05,12.31229]
[1776915544491,39.35,77625.25,15.1,0.09551,6e-05,12.29683]
[1776915544882,39.35,77625.25,15.1,0.09551,6e-05,12.29683]
[1776915544627,39.35,77622.07,15.1,0.09532,6e-05,12.27844]
[1776915545317,39.35,77622.07,15.1,0.09532,6e-05,12.27844]
[1776915545830,39.35,77580.84,15.1,0.09289,6e-05,12.04027]
[1776915546051,39.35,77580.84,15.1,0.09289,6e-05,12.04027]
[1776915546114,39.35,77580.84,15.1,0.09289,6e-05,12.04027]
[1776915546330,39.35,77580.84,15.1,0.09289,6e-05,12.04027]
[1776915546807,39.35,77563.59,15.1,0.09189,6e-05,11.94139]
[1776915547123,39.35,77563.59,15.1,0.09189,6e-05,11.94139]
[1776915547812,39.35,77582.59,15.1,0.09299,6e-05,12.05055]
[1776915548070,39.35,77604.2,15.1,0.09426,6e-05,12.17503]
[1776915548890,39.35,77604.2,15.1,0.09426,6e-05,12.17503]
[1776915549119,39.35,77604.2,15.1,0.09426,6e-05,12.17503]
[1776915549565,39.35,77616.04,15.1,0.09496,6e-05,12.24329]
[1776915550787,39.35,77616.04,15.1,0.09496,6e-05,12.24329]
[1776915554318,39.35,77631.8,15.1,0.09591,6e-05,12.33608]
[1776915554420,39.35,77630.72,15.1,0.09585,6e-05,12.33011]
[1776915555368,39.35,77630.72,15.1,0.09585,6e-05,12.33011]
[1776915555373,39.35,77630.72,15.1,0.09585,6e-05,12.33011]
[1776915555469,39.35,77625.42,15.1,0.09553,6e-05,12.2993]
[1776915558613,39.35,77615.72,15.1,0.09495,6e-05,12.2425]
[1776915562290,39.35,77618.32,15.1,0.09509,6e-05,12.25646]
[1776915562377,39.35,77623.64,15.1,0.09541,6e-05,12.28698]
[1776915565139,39.35,77621.83,15.1,0.0953,6e-05,12.27654]
[1776915565189,39.35,77624.82,15.1,0.09548,6e-05,12.2939]
[1776915570543,39.35,77621.55,15.1,0.0953,6e-05,12.2764]
[1776915576228,39.36,77623.2,15.1,0.09539,6e-05,12.28438]
[1776915576597,39.36,77623.2,15.1,0.09539,6e-05,12.28438]
[1776915580579,39.36,77638.95,15.1,0.09635,6e-05,12.37689]
[1776915582258,39.36,77641.85,15.1,0.09652,6e-05,12.39417]
[1776915587353,39.36,77649.12,15.1,0.09697,6e-05,12.43751]
[1776915591887,39.36,77648.67,15.1,0.09695,6e-05,12.43537]
[1776915601923,39.36,77656.34,15.1,0.09743,6e-05,12.48145]
[1776915606490,39.37,77643.1,15.1,0.09664,6e-05,12.40556]
[1776915607632,39.37,77643.1,15.1,0.09664,6e-05,12.40556]
[1776915607699,39.37,77643.1,15.1,0.09664,6e-05,12.40556]
[1776915609511,39.37,77657.3,15.1,0.0975,6e-05,12.48888]
[1776915612895,39.37,77662.14,15.1,0.09781,6e-05,12.51834]
[1776915615675,39.37,77646.34,15.1,0.09686,6e-05,12.42663]
[1776915615699,39.37,77646.34,15.1,0.09686,6e-05,12.42663]
[1776915615753,39.37,77646.34,15.1,0.09686,6e-05,12.42663]
[1776915615991,39.37,77646.34,15.1,0.09686,6e-05,12.42663]
[1776915616074,39.37,77646.34,15.1,0.09686,6e-05,12.42663]
[1776915616306,39.37,77633.59,15.1,0.0961,6e-05,12.35272]
[1776915616531,39.37,77633.59,15.1,0.0961,6e-05,12.35272]
[1776915616966,39.37,77633.59,15.1,0.0961,6e-05,12.35272]
[1776915616955,39.37,77605.85,15.1,0.09445,6e-05,12.19235]
[1776915617571,39.37,77590.17,15.1,0.09353,6e-05,12.10214]
[1776915618700,39.37,77590.17,15.1,0.09353,6e-05,12.10214]
[1776915621745,39.37,77568.27,15.1,0.09226,6e-05,11.97653]
[1776915622759,39.37,77568.27,15.1,0.09226,6e-05,11.97653]
[1776915622765,39.37,77568.27,15.1,0.09226,6e-05,11.97653]
[1776915622951,39.37,77568.27,15.1,0.09226,6e-05,11.97653]
[1776915627966,39.37,77557.75,15.1,0.09166,6e-05,11.91756]
[1776915630947,39.37,77560.55,15.1,0.09183,6e-05,11.93433]
[1776915634080,39.38,77566.82,15.1,0.09218,6e-05,11.96738]
[1776915635209,39.38,77565.32,15.1,0.09209,6e-05,11.95898]
[1776915635697,39.38,77551.46,15.1,0.0913,6e-05,11.87994]
[1776915640731,39.38,77544.85,15.1,0.09093,6e-05,11.84397]
[1776915643453,39.38,77543.28,15.1,0.09085,6e-05,11.83574]
[1776915643504,39.38,77543.28,15.1,0.09085,6e-05,11.83574]
[1776915643542,39.38,77543.28,15.1,0.09085,6e-05,11.83574]
[1776915643753,39.38,77523.08,15.1,0.0897,6e-05,11.72125]
[1776915644094,39.38,77523.08,15.1,0.0897,6e-05,11.72125]
[1776915644230,39.38,77523.08,15.1,0.0897,6e-05,11.72125]
[1776915644782,39.38,77523.08,15.1,0.0897,6e-05,11.72125]
[1776915647734,39.38,77537.13,15.1,0.09052,6e-05,11.80248]
[1776915647747,39.38,77537.13,15.1,0.09052,6e-05,11.80248]
[1776915647771,39.38,77537.13,15.1,0.09052,6e-05,11.80248]
[1776915649352,39.39,77532.41,15.1,0.09025,6e-05,11.77644]
[1776915654089,39.39,77542.45,15.1,0.09085,6e-05,11.83551]
[1776915659865,39.39,77545.79,15.1,0.09106,6e-05,11.85633]
[1776915662100,39.39,77541.99,15.1,0.09085,6e-05,11.83525]
[1776915663899,39.39,77540.79,15.1,0.09078,6e-05,11.82868]
[1776915670942,39.4,77557.16,15.1,0.09174,6e-05,11.92415]
[1776915675022,39.4,77558.92,15.1,0.09185,6e-05,11.93478]
[1776915675979,39.4,77585.19,15.1,0.09338,6e-05,12.08571]
[1776915676264,39.4,77585.19,15.1,0.09338,6e-05,12.08571]
[1776915678007,39.4,77589.9,15.1,0.09366,6e-05,12.11288]
[1776915683031,39.4,77582.18,15.1,0.09321,6e-05,12.06832]
[1776915689012,39.4,77581.42,15.1,0.09316,6e-05,12.06397]
[1776915694279,39.4,77588.6,15.1,0.09356,6e-05,12.10145]
[1776915694614,39.4,77588.6,15.1,0.09356,6e-05,12.10145]
[1776915700277,39.4,77599.1,15.1,0.09417,6e-05,12.16145]
[1776915701226,39.4,77604.7,15.1,0.0945,6e-05,12.19361]
[1776915701554,39.4,77604.7,15.1,0.0945,6e-05,12.19361]
[1776915701816,39.4,77609.8,15.1,0.0948,6e-05,12.22288]
[1776915702727,39.4,77609.8,15.1,0.0948,6e-05,12.22288]
[1776915702824,39.4,77615.39,15.1,0.09513,6e-05,12.25533]
[1776915704517,39.4,77615.04,15.1,0.09511,6e-05,12.25304]
[1776915704618,39.4,77615.24,15.1,0.09511,6e-05,12.25392]
[1776915705814,39.4,77615.24,15.1,0.09511,6e-05,12.25392]
[1776915705915,39.4,77614.84,15.1,0.09509,6e-05,12.2517]
[1776915711635,39.39,77615.33,15.1,0.09511,6e-05,12.25311]
[1776915711673,39.39,77615.33,15.1,0.09511,6e-05,12.25311]
[1776915711884,39.39,77615.33,15.1,0.09511,6e-05,12.25311]
[1776915712015,39.39,77616.02,15.1,0.09514,6e-05,12.2568]
[1776915712241,39.39,77616.02,15.1,0.09514,6e-05,12.2568]
[1776915712278,39.39,77616.02,15.1,0.09514,6e-05,12.2568]
[1776915712348,39.39,77616.02,15.1,0.09514,6e-05,12.2568]
[1776915712355,39.39,77631.68,15.1,0.09608,6e-05,12.34758]
[1776915715466,39.4,77642.08,15.1,0.0967,6e-05,12.40843]
[1776915721238,39.4,77643.77,15.1,0.09682,6e-05,12.41943]
[1776915724527,39.4,77644.93,15.1,0.09689,6e-05,12.42664]
[1776915724629,39.4,77644.46,15.1,0.09686,6e-05,12.42406]
[1776915726414,39.4,77639.3,15.1,0.09655,6e-05,12.39386]
[1776915726494,39.4,77640.75,15.1,0.09664,6e-05,12.40213]
[1776915728245,39.4,77638.99,15.1,0.09653,6e-05,12.3921]
[1776915728353,39.4,77633.16,15.1,0.09619,6e-05,12.35847]
[1776915730015,39.4,77633.16,15.1,0.09619,6e-05,12.35847]
[1776915730040,39.4,77633.0,15.1,0.09618,6e-05,12.35734]
[1776915733105,39.4,77640.67,15.1,0.09664,6e-05,12.40214]
[1776915733388,39.4,77646.11,15.1,0.09697,6e-05,12.43413]
[1776915734220,39.4,77646.11,15.1,0.09697,6e-05,12.43413]
[1776915734395,39.4,77645.02,15.1,0.0969,6e-05,12.42757]
[1776915738777,39.4,77645.82,15.1,0.09695,6e-05,12.4327]
[1776915738799,39.4,77644.19,15.1,0.09686,6e-05,12.42338]
[1776915739430,39.4,77630.96,15.1,0.09606,6e-05,12.34634]
[1776915744465,39.4,77629.25,15.1,0.09596,6e-05,12.33606]
[1776915746591,39.4,77631.15,15.1,0.09607,6e-05,12.347]
[1776915746676,39.4,77627.76,15.1,0.09587,6e-05,12.32725]
[1776915751931,39.4,77619.35,15.1,0.09535,6e-05,12.27709]
[1776915757560,39.39,77622.89,15.1,0.09551,6e-05,12.29168]
[1776915762595,39.39,77622.32,15.1,0.09546,6e-05,12.28661]
[1776915766851,39.39,77619.23,15.1,0.09527,6e-05,12.26774]
[1776915766924,39.39,77619.04,15.1,0.09525,6e-05,12.26633]
[1776915772665,39.39,77620.08,15.1,0.09532,6e-05,12.27246]
[1776915777701,39.39,77615.17,15.1,0.09503,6e-05,12.2443]
[1776915781075,39.39,77617.99,15.1,0.0952,6e-05,12.26072]
[1776915781859,39.39,77614.14,15.1,0.09497,6e-05,12.23853]
[1776915786927,39.39,77612.78,15.1,0.09488,6e-05,12.22962]
[1776915793118,39.38,77623.18,15.1,0.09547,6e-05,12.28777]
[1776915796425,39.38,77622.61,15.1,0.09542,6e-05,12.28304]
[1776915796834,39.38,77622.36,15.1,0.0954,6e-05,12.28124]
[1776915797544,39.38,77622.36,15.1,0.0954,6e-05,12.28124]
[1776915797841,39.38,77623.0,15.1,0.09544,6e-05,12.28496]
[1776915799046,39.38,77623.0,15.1,0.09544,6e-05,12.28496]
[1776915799122,39.38,77623.19,15.1,0.09545,6e-05,12.28535]
[1776915799896,39.38,77623.19,15.1,0.09545,6e-05,12.28535]
[1776915799998,39.38,77625.82,15.1,0.0956,6e-05,12.30059]
[1776915805897,39.37,77624.1,15.1,0.09548,6e-05,12.28838]
[1776915810932,39.37,77615.31,15.1,0.09494,6e-05,12.23577]
[1776915815968,39.37,77615.48,15.1,0.09491,6e-05,12.23168]
[1776915817559,39.37,77607.83,15.1,0.09445,6e-05,12.18721]
[1776915817620,39.37,77607.83,15.1,0.09445,6e-05,12.18721]
[1776915819328,39.37,77589.44,15.1,0.09337,6e-05,12.08078]
[1776915822322,39.37,77574.68,15.1,0.0925,6e-05,11.99596]
[1776915822363,39.37,77574.68,15.1,0.0925,6e-05,11.99596]
[1776915822495,39.37,77574.68,15.1,0.0925,6e-05,11.99596]
[1776915824540,39.37,77566.4,15.1,0.09202,6e-05,11.94861]
[1776915831073,39.37,77571.24,15.1,0.09232,6e-05,11.97743]
[1776915836108,39.37,77567.82,15.1,0.09212,6e-05,11.95845]
[1776915841143,39.37,77571.45,15.1,0.09235,6e-05,11.98028]
[1776915846178,39.37,77572.34,15.1,0.09241,6e-05,11.98606]
[1776915849198,39.37,77589.73,15.1,0.09342,6e-05,12.0862]
[1776915854234,39.37,77590.6,15.1,0.09347,6e-05,12.09105]
[1776915859269,39.37,77590.34,15.1,0.09345,6e-05,12.08936]
[1776915863979,39.37,77596.17,15.1,0.09379,6e-05,12.1227]
[1776915864037,39.37,77596.17,15.1,0.09379,6e-05,12.1227]
[1776915865162,39.37,77602.32,15.1,0.09415,6e-05,12.15803]
[1776915867778,39.37,77609.17,15.1,0.09455,6e-05,12.19698]
[1776915867878,39.37,77610.55,15.1,0.09463,6e-05,12.20473]
[1776915873369,39.37,77613.61,15.1,0.09479,6e-05,12.21933]
[1776915878240,39.37,77615.41,15.1,0.0949,6e-05,12.2299]
[1776915879541,39.37,77626.77,15.1,0.09558,6e-05,12.29574]
[1776915879771,39.37,77626.77,15.1,0.09558,6e-05,12.29574]
[1776915879808,39.37,77632.27,15.1,0.09591,6e-05,12.32758]
[1776915881431,39.37,77647.47,15.1,0.09682,6e-05,12.41632]
[1776915886465,39.37,77653.05,15.1,0.09716,6e-05,12.44947]
[1776915888558,39.37,77652.59,15.1,0.09714,6e-05,12.44688]
[1776915894521,39.38,77651.79,15.1,0.0971,6e-05,12.44289]
[1776915899556,39.38,77652.95,15.1,0.09717,6e-05,12.45016]
[1776915900337,39.38,77652.95,15.1,0.09717,6e-05,12.45016]
[1776915900821,39.38,77652.95,15.1,0.09717,6e-05,12.45016]
[1776915900923,39.38,77652.95,15.1,0.09717,6e-05,12.45016]
[1776915901900,39.38,77654.67,15.1,0.09728,6e-05,12.46029]
[1776915902006,39.38,77671.07,15.1,0.09827,6e-05,12.55609]
[1776915902793,39.38,77671.07,15.1,0.09827,6e-05,12.55609]
[1776915906987,39.38,77680.68,15.1,0.09885,6e-05,12.61217]
[1776915908662,39.38,77684.03,15.1,0.09905,6e-05,12.6315]
[1776915908974,39.38,77684.03,15.1,0.09905,6e-05,12.6315]
[1776915909983,39.38,77684.99,15.1,0.09911,6e-05,12.63697]
[1776915915668,39.37,77680.03,15.1,0.0988,6e-05,12.60696]
[1776915921056,39.37,77687.87,15.1,0.09927,6e-05,12.6523]
[1776915926745,39.37,77690.21,15.1,0.0994,6e-05,12.66478]
[1776915931144,39.37,77686.2,15.1,0.09915,6e-05,12.64068]
[1776915931373,39.37,77680.82,15.1,0.09879,6e-05,12.60527]
[1776915931619,39.37,77680.82,15.1,0.09879,6e-05,12.60527]
[1776915932179,39.37,77680.82,15.1,0.09879,6e-05,12.60527]
[1776915933684,39.37,77666.42,15.1,0.09792,6e-05,12.52091]
[1776915938512,39.37,77658.96,15.1,0.09747,6e-05,12.47768]
[1776915943013,39.37,77661.66,15.1,0.09763,6e-05,12.49373]
[1776915943112,39.37,77662.81,15.1,0.0977,6e-05,12.50048]
[1776915943964,39.37,77662.81,15.1,0.0977,6e-05,12.50048]
[1776915943980,39.37,77661.88,15.1,0.09764,6e-05,12.49472]
[1776915946487,39.37,77662.39,15.1,0.09768,6e-05,12.49776]
[1776915946888,39.37,77662.28,15.1,0.09767,6e-05,12.49715]
[1776915949204,39.37,77660.61,15.1,0.09757,6e-05,12.48707]
[1776915949301,39.37,77659.27,15.1,0.09748,6e-05,12.47863]
[1776915950965,39.37,77658.72,15.1,0.09744,6e-05,12.47542]
[1776915950970,39.37,77659.59,15.1,0.0975,6e-05,12.48055]
[1776915954624,39.37,77650.39,15.1,0.09693,6e-05,12.42607]
[1776915956127,39.37,77653.21,15.1,0.0971,6e-05,12.44225]
[1776915956172,39.37,77657.35,15.1,0.09735,6e-05,12.46611]
[1776915956819,39.37,77657.35,15.1,0.09735,6e-05,12.46611]
[1776915957489,39.37,77661.78,15.1,0.09762,6e-05,12.492]
[1776915962830,39.36,77680.56,15.1,0.09875,6e-05,12.60137]
[1776915970049,39.36,77690.54,15.1,0.09935,6e-05,12.6585]
[1776915972398,39.36,77694.35,15.1,0.09958,6e-05,12.68068]
[1776915972841,39.36,77695.61,15.1,0.09965,6e-05,12.68787]
[1776915975486,39.36,77713.23,15.1,0.10073,6e-05,12.79068]
[1776915977039,39.36,77715.2,15.1,0.10085,6e-05,12.80192]
[1776915981152,39.36,77717.0,15.1,0.10094,6e-05,12.81103]
[1776915987169,39.35,77713.36,15.1,0.10069,6e-05,12.78718]
[1776915989744,39.35,77712.4,15.1,0.10063,6e-05,12.78087]
[1776915995225,39.35,77701.25,15.1,0.0999,6e-05,12.71009]
[1776916000260,39.35,77709.42,15.1,0.10039,6e-05,12.75713]
[1776916002689,39.35,77714.11,15.1,0.10067,6e-05,12.78425]
[1776916008315,39.34,77724.44,15.1,0.10129,6e-05,12.84301]
[1776916013352,39.34,77723.77,15.1,0.10123,6e-05,12.83682]
[1776916018386,39.33,77718.64,15.1,0.10089,6e-05,12.80494]
[1776916023421,39.33,77705.51,15.1,0.10006,6e-05,12.72598]
[1776916026400,39.33,77700.62,15.1,0.09975,6e-05,12.69674]
[1776916031477,39.33,77699.03,15.1,0.09965,6e-05,12.68627]
[1776916036512,39.33,77697.23,15.1,0.09953,6e-05,12.67495]
[1776916040679,39.33,77702.67,15.1,0.09986,6e-05,12.70641]
[1776916040856,39.33,77702.67,15.1,0.09986,6e-05,12.70641]
[1776916043051,39.33,77703.37,15.1,0.09989,6e-05,12.7101]
[1776916048166,39.32,77699.38,15.1,0.09964,6e-05,12.68564]
[1776916050902,39.32,77696.74,15.1,0.09947,6e-05,12.6696]
[1776916051495,39.32,77696.05,15.1,0.09943,6e-05,12.66538]
[1776916052677,39.32,77696.03,15.1,0.0994,6e-05,12.66136]
[1776916057659,39.32,77713.04,15.1,0.10043,6e-05,12.76007]
[1776916062694,39.32,77710.36,15.1,0.10025,6e-05,12.74274]
[1776916066509,39.32,77710.34,15.1,0.10024,6e-05,12.74176]
[1776916071757,39.31,77717.15,15.1,0.10064,6e-05,12.78005]
[1776916077454,39.31,77712.31,15.1,0.10032,6e-05,12.75016]
[1776916078148,39.31,77710.5,15.1,0.10021,6e-05,12.73918]
[1776916078340,39.31,77710.5,15.1,0.10021,6e-05,12.73918]
[1776916079018,39.31,77710.13,15.1,0.10018,6e-05,12.73639]
[1776916079149,39.31,77710.13,15.1,0.10018,6e-05,12.73639]
[1776916079409,39.31,77710.13,15.1,0.10018,6e-05,12.73639]
[1776916080105,39.31,77703.93,15.1,0.0998,6e-05,12.6999]
[1776916080116,39.31,77703.93,15.1,0.0998,6e-05,12.6999]
[1776916080508,39.31,77690.95,15.1,0.099,6e-05,12.62339]
[1776916080643,39.31,77690.95,15.1,0.099,6e-05,12.62339]
[1776916081586,39.31,77680.3,15.1,0.09834,6e-05,12.56045]
[1776916082341,39.31,77680.3,15.1,0.09834,6e-05,12.56045]
[1776916084163,39.3,77672.12,15.1,0.09784,6e-05,12.51172]
[1776916084192,39.3,77669.2,15.1,0.09766,6e-05,12.49429]
[1776916088262,39.3,77668.65,15.1,0.0976,6e-05,12.48908]
[1776916088270,39.3,77668.65,15.1,0.0976,6e-05,12.48908]
[1776916088363,39.3,77667.6,15.1,0.09753,6e-05,12.48228]
[1776916092396,39.3,77667.29,15.1,0.0975,6e-05,12.47919]
[1776916092448,39.3,77663.69,15.1,0.09728,6e-05,12.45758]
[1776916097939,39.29,77663.39,15.1,0.09722,6e-05,12.45276]
[1776916098573,39.29,77663.39,15.1,0.09722,6e-05,12.45276]
[1776916098577,39.29,77663.39,15.1,0.09722,6e-05,12.45276]
[1776916098946,39.29,77663.9,15.1,0.09725,6e-05,12.45513]
[1776916100640,39.29,77663.26,15.1,0.09721,6e-05,12.45112]
[1776916100960,39.29,77663.83,15.1,0.09724,6e-05,12.45418]
[1776916105995,39.28,77664.07,15.1,0.09722,6e-05,12.4525]
[1776916111029,39.28,77662.52,15.1,0.09707,6e-05,12.4368]
[1776916114446,39.27,77675.64,15.1,0.09784,6e-05,12.51093]
[1776916115089,39.27,77675.64,15.1,0.09784,6e-05,12.51093]
[1776916115096,39.27,77675.64,15.1,0.09784,6e-05,12.51093]
[1776916115191,39.27,77676.93,15.1,0.09792,6e-05,12.51848]
[1776916116469,39.27,77676.93,15.1,0.09792,6e-05,12.51848]
[1776916116473,39.27,77678.9,15.1,0.09803,6e-05,12.52925]
[1776916120328,39.27,77679.48,15.1,0.09806,6e-05,12.53256]
[1776916120395,39.27,77679.12,15.1,0.09804,6e-05,12.53043]
[1776916126135,39.27,77672.91,15.1,0.09764,6e-05,12.49237]
[1776916127479,39.27,77672.91,15.1,0.09764,6e-05,12.49237]
[1776916128149,39.27,77669.22,15.1,0.09741,6e-05,12.47018]
[1776916131010,39.26,77670.95,15.1,0.09751,6e-05,12.47907]
[1776916131119,39.26,77670.95,15.1,0.09751,6e-05,12.47907]
[1776916131168,39.26,77670.95,15.1,0.09751,6e-05,12.47907]
[1776916131241,39.26,77670.95,15.1,0.09751,6e-05,12.47907]
[1776916131561,39.26,77670.95,15.1,0.09751,6e-05,12.47907]
[1776916131392,39.26,77648.48,15.1,0.09615,6e-05,12.34736]
[1776916132028,39.26,77648.48,15.1,0.09615,6e-05,12.34736]
[1776916132092,39.26,77648.48,15.1,0.09615,6e-05,12.34736]
[1776916132390,39.26,77648.48,15.1,0.09615,6e-05,12.34736]
[1776916132405,39.26,77593.89,15.1,0.09291,6e-05,12.03104]
[1776916132716,39.26,77593.89,15.1,0.09291,6e-05,12.03104]
[1776916132872,39.26,77593.89,15.1,0.09291,6e-05,12.03104]
[1776916133979,39.26,77592.83,15.1,0.09285,6e-05,12.02526]
[1776916135809,39.26,77594.64,15.1,0.09296,6e-05,12.03633]
[1776916141257,39.27,77597.85,15.1,0.09315,6e-05,12.05527]
[1776916141648,39.27,77597.85,15.1,0.09315,6e-05,12.05527]
[1776916141707,39.27,77597.85,15.1,0.09315,6e-05,12.05527]
[1776916145103,39.27,77613.95,15.1,0.0941,6e-05,12.14807]
[1776916152334,39.26,77622.98,15.1,0.09462,6e-05,12.19908]
[1776916157369,39.26,77623.73,15.1,0.09466,6e-05,12.20253]
[1776916160276,39.26,77623.63,15.1,0.09465,6e-05,12.20159]
[1776916160453,39.26,77623.63,15.1,0.09465,6e-05,12.20159]
[1776916160476,39.26,77584.74,15.1,0.09236,6e-05,11.97703]
[1776916160936,39.26,77584.74,15.1,0.09236,6e-05,11.97703]
[1776916162741,39.26,77575.1,15.1,0.0918,6e-05,11.92167]
[1776916163143,39.26,77575.1,15.1,0.0918,6e-05,11.92167]
[1776916163833,39.26,77574.86,15.1,0.09179,6e-05,11.92055]
[1776916169453,39.26,77576.54,15.1,0.0919,6e-05,11.93145]
[1776916173754,39.26,77581.58,15.1,0.09218,6e-05,11.95768]
[1776916179526,39.27,77590.98,15.1,0.09273,6e-05,12.01234]
[1776916184560,39.27,77592.54,15.1,0.09283,6e-05,12.0217]
[1776916187021,39.27,77592.87,15.1,0.09285,6e-05,12.02373]
[1776916192616,39.27,77602.92,15.1,0.09344,6e-05,12.08174]
[1776916196648,39.27,77616.44,15.1,0.09423,6e-05,12.15958]
[1776916201683,39.27,77623.71,15.1,0.09466,6e-05,12.20105]
[1776916206718,39.26,77617.65,15.1,0.09429,6e-05,12.16527]
[1776916211753,39.26,77622.26,15.1,0.09455,6e-05,12.19116]
[1776916216788,39.26,77624.53,15.1,0.09468,6e-05,12.20342]
[1776916222633,39.26,77625.7,15.1,0.09474,6e-05,12.20941]
[1776916229777,39.26,77627.66,15.1,0.09484,6e-05,12.219]
[1776916236157,39.25,77640.58,15.1,0.09557,6e-05,12.28883]
[1776916242524,39.25,77660.25,15.1,0.09673,6e-05,12.40123]
[1776916242570,39.25,77660.46,15.1,0.09673,6e-05,12.40202]
[1776916248015,39.25,77666.34,15.1,0.09708,6e-05,12.43533]
[1776916251814,39.25,77662.43,15.1,0.09684,6e-05,12.41219]
[1776916252039,39.25,77661.03,15.1,0.09675,6e-05,12.40392]
[1776916254442,39.25,77660.86,15.1,0.09674,6e-05,12.40251]
[1776916254601,39.25,77662.01,15.1,0.0968,6e-05,12.40879]
[1776916260095,39.24,77668.16,15.1,0.09717,6e-05,12.44391]
[1776916263423,39.24,77670.93,15.1,0.09733,6e-05,12.45977]
[1776916263519,39.24,77669.82,15.1,0.09726,6e-05,12.45311]
[1776916265475,39.24,77668.57,15.1,0.09718,6e-05,12.4453]
[1776916265577,39.24,77667.55,15.1,0.09711,6e-05,12.43885]
[1776916266301,39.24,77667.55,15.1,0.09711,6e-05,12.43885]
[1776916266372,39.24,77667.85,15.1,0.09713,6e-05,12.44012]
[1776916267348,39.24,77650.47,15.1,0.09607,6e-05,12.33825]
[1776916273186,39.24,77646.37,15.1,0.09581,6e-05,12.31243]
[1776916278221,39.23,77647.3,15.1,0.09585,6e-05,12.31624]
[1776916283256,39.23,77650.17,15.1,0.096,6e-05,12.33136]
[1776916288291,39.23,77652.25,15.1,0.09611,6e-05,12.34186]
[1776916293326,39.22,77651.7,15.1,0.09603,6e-05,12.33318]
[1776916298361,39.22,77651.46,15.1,0.096,6e-05,12.32998]
[1776916299393,39.22,77651.46,15.1,0.096,6e-05,12.32998]
[1776916305410,39.22,77640.08,15.1,0.0953,6e-05,12.26173]
[1776916310446,39.21,77644.99,15.1,0.09558,6e-05,12.28899]
[1776916311624,39.21,77644.99,15.1,0.09558,6e-05,12.28899]
[1776916316414,39.21,77654.47,15.1,0.09613,6e-05,12.34257]
[1776916316515,39.21,77654.47,15.1,0.09612,6e-05,12.34222]
[1776916321527,39.21,77655.58,15.1,0.09619,6e-05,12.34865]
[1776916322589,39.21,77655.58,15.1,0.09619,6e-05,12.34865]
[1776916322651,39.21,77655.63,15.1,0.09619,6e-05,12.34894]
[1776916327952,39.21,77659.3,15.1,0.0964,6e-05,12.36887]
[1776916330656,39.21,77659.03,15.1,0.09637,6e-05,12.36657]
[1776916330693,39.21,77658.09,15.1,0.09631,6e-05,12.36073]
[1776916332604,39.21,77671.11,15.1,0.0971,6e-05,12.4364]
[1776916337638,39.2,77675.23,15.1,0.09734,6e-05,12.45987]
[1776916339211,39.2,77677.33,15.1,0.09746,6e-05,12.472]
[1776916343905,39.2,77687.6,15.1,0.09808,6e-05,12.53109]
[1776916344688,39.2,77687.93,15.1,0.09809,6e-05,12.53277]
[1776916349723,39.2,77685.57,15.1,0.09796,6e-05,12.51962]
[1776916351435,39.2,77686.19,15.1,0.098,6e-05,12.52339]
[1776916356771,39.2,77685.66,15.1,0.09795,6e-05,12.51741]
[1776916359535,39.21,77688.0,15.1,0.09809,6e-05,12.53144]
[1776916360989,39.21,77694.51,15.1,0.09849,6e-05,12.56979]
[1776916364975,39.21,77697.73,15.1,0.09869,6e-05,12.58899]
[1776916364977,39.21,77697.73,15.1,0.09869,6e-05,12.58899]
[1776916365161,39.21,77697.73,15.1,0.09869,6e-05,12.58899]
[1776916369010,39.21,77699.62,15.1,0.09881,6e-05,12.60034]
[1776916371158,39.21,77700.1,15.1,0.09884,6e-05,12.60323]
[1776916371806,39.21,77700.1,15.1,0.09884,6e-05,12.60323]
[1776916374303,39.21,77700.51,15.1,0.09887,6e-05,12.6057]
[1776916376186,39.21,77708.73,15.1,0.09937,6e-05,12.65407]
[1776916377477,39.21,77712.28,15.1,0.09959,6e-05,12.67491]
[1776916380412,39.21,77713.97,15.1,0.09969,6e-05,12.68453]
[1776916381487,39.21,77713.53,15.1,0.09966,6e-05,12.68181]
[1776916382528,39.21,77716.13,15.1,0.09982,6e-05,12.697]
[1776916384422,39.2,77716.77,15.1,0.09986,6e-05,12.70045]
[1776916387087,39.2,77716.37,15.1,0.09983,6e-05,12.69755]
[1776916387278,39.2,77716.37,15.1,0.09983,6e-05,12.69755]
[1776916391606,39.2,77716.35,15.1,0.09982,6e-05,12.69662]
[1776916393563,39.2,77707.96,15.1,0.0993,6e-05,12.64682]
[1776916393758,39.2,77707.96,15.1,0.0993,6e-05,12.64682]
[1776916394033,39.2,77704.13,15.1,0.09906,6e-05,12.62413]
[1776916394037,39.2,77697.04,15.1,0.09862,6e-05,12.58234]
[1776916396506,39.2,77691.4,15.1,0.09827,6e-05,12.54881]
[1776916397923,39.2,77693.43,15.1,0.09839,6e-05,12.56003]
[1776916404107,39.19,77698.93,15.1,0.0987,6e-05,12.58961]
[1776916405279,39.19,77698.93,15.1,0.0987,6e-05,12.58961]
[1776916411118,39.19,77702.33,15.1,0.09888,6e-05,12.60716]
[1776916411155,39.19,77707.17,15.1,0.09915,6e-05,12.63147]
[1776916414275,39.19,77706.62,15.1,0.09911,6e-05,12.62799]
[1776916415544,39.19,77706.76,15.1,0.09912,6e-05,12.62871]
[1776916415983,39.19,77709.03,15.1,0.09926,6e-05,12.64196]
[1776916421226,39.19,77712.6,15.1,0.09947,6e-05,12.66211]
[1776916421889,39.19,77712.6,15.1,0.09947,6e-05,12.66211]
[1776916426907,39.19,77711.84,15.1,0.09941,6e-05,12.65683]
[1776916427480,39.19,77711.84,15.1,0.09941,6e-05,12.65683]
[1776916433310,39.18,77717.23,15.1,0.09973,6e-05,12.68714]
[1776916438346,39.18,77716.78,15.1,0.09969,6e-05,12.68327]
[1776916443381,39.18,77721.48,15.1,0.09996,6e-05,12.70974]
[1776916444049,39.18,77721.48,15.1,0.09996,6e-05,12.70974]
[1776916448523,39.18,77721.49,15.1,0.09995,6e-05,12.70863]
[1776916449905,39.17,77721.22,15.1,0.09993,6e-05,12.70645]
[1776916455008,39.17,77721.13,15.1,0.09991,6e-05,12.70446]
[1776916457613,39.17,77724.92,15.1,0.10013,6e-05,12.72623]
[1776916457667,39.17,77724.92,15.1,0.10013,6e-05,12.72623]
[1776916458282,39.17,77725.65,15.1,0.10018,6e-05,12.73021]
[1776916459906,39.17,77733.45,15.1,0.10065,6e-05,12.7756]
[1776916465538,39.16,77736.19,15.1,0.1008,6e-05,12.78942]
[1776916470573,39.16,77731.58,15.1,0.10049,6e-05,12.76023]
[1776916475608,39.16,77733.42,15.1,0.10056,6e-05,12.76559]
[1776916480642,39.15,77734.2,15.1,0.10059,6e-05,12.76854]
[1776916485678,39.15,77747.49,15.1,0.1014,6e-05,12.84564]
[1776916490713,39.15,77743.48,15.1,0.10113,6e-05,12.81993]
[1776916495748,39.15,77743.69,15.1,0.10112,6e-05,12.81942]
[1776916500683,39.14,77749.21,15.1,0.10145,6e-05,12.85076]
[1776916505819,39.14,77754.83,15.1,0.10178,6e-05,12.88168]
[1776916509849,39.13,77736.8,15.1,0.10063,6e-05,12.773]
[1776916512015,39.13,77742.77,15.1,0.101,6e-05,12.80773]
[1776916517905,39.13,77743.89,15.1,0.10104,6e-05,12.81212]
[1776916522940,39.13,77744.96,15.1,0.10109,6e-05,12.81691]
[1776916524371,39.13,77740.61,15.1,0.10082,6e-05,12.79112]
[1776916525185,39.13,77731.63,15.1,0.10026,6e-05,12.73738]
[1776916525630,39.13,77731.63,15.1,0.10026,6e-05,12.73738]
[1776916526136,39.13,77731.09,15.1,0.10022,6e-05,12.73399]
[1776916528312,39.13,77730.08,15.1,0.10016,6e-05,12.72784]
[1776916532580,39.12,77731.73,15.1,0.10023,6e-05,12.73315]
[1776916535924,39.12,77728.36,15.1,0.10001,6e-05,12.71274]
[1776916538076,39.12,77731.03,15.1,0.10017,6e-05,12.72806]
[1776916538569,39.12,77731.03,15.1,0.10017,6e-05,12.72806]
[1776916544091,39.12,77721.46,15.1,0.09957,6e-05,12.67052]
[1776916547993,39.12,77719.92,15.1,0.09947,6e-05,12.66103]
[1776916548966,39.12,77719.92,15.1,0.09947,6e-05,12.66103]
[1776916548981,39.12,77707.88,15.1,0.09872,6e-05,12.5895]
[1776916550133,39.12,77692.19,15.1,0.09776,6e-05,12.49689]
[1776916551106,39.12,77692.19,15.1,0.09776,6e-05,12.49689]
[1776916551145,39.12,77692.19,15.1,0.09776,6e-05,12.49689]
[1776916551485,39.12,77692.33,15.1,0.09777,6e-05,12.49745]
[1776916557182,39.11,77693.42,15.1,0.0978,6e-05,12.50029]
[1776916561508,39.11,77692.75,15.1,0.09774,6e-05,12.49459]
[1776916568260,39.1,77691.78,15.1,0.09763,6e-05,12.48433]
[1776916571281,39.1,77675.37,15.1,0.09662,6e-05,12.38654]
[1776916576316,39.09,77671.45,15.1,0.09636,6e-05,12.36154]
[1776916581351,39.09,77678.75,15.1,0.09678,6e-05,12.40219]
[1776916586386,39.08,77680.01,15.1,0.09683,6e-05,12.40713]
[1776916591421,39.08,77682.27,15.1,0.09691,6e-05,12.41421]
[1776916596456,39.08,77686.36,15.1,0.09713,6e-05,12.43559]
[1776916597232,39.08,77686.36,15.1,0.09713,6e-05,12.43559]
[1776916597463,39.07,77691.78,15.1,0.09746,6e-05,12.46686]
[1776916602053,39.07,77706.06,15.1,0.09832,6e-05,12.54965]
[1776916607533,39.07,77701.15,15.1,0.09799,6e-05,12.51863]
[1776916612810,39.07,77701.0,15.1,0.09797,6e-05,12.51643]
[1776916618610,39.06,77707.45,15.1,0.09834,6e-05,12.55205]
[1776916619215,39.06,77707.45,15.1,0.09834,6e-05,12.55205]
[1776916620250,39.06,77709.27,15.1,0.09845,6e-05,12.5624]
[1776916621170,39.06,77713.62,15.1,0.09871,6e-05,12.58766]
[1776916621398,39.06,77713.62,15.1,0.09871,6e-05,12.58766]
[1776916621630,39.06,77717.07,15.1,0.09892,6e-05,12.60759]
[1776916623478,39.06,77717.63,15.1,0.09895,6e-05,12.61081]
[1776916624272,39.06,77716.24,15.1,0.09886,6e-05,12.60251]
[1776916630694,39.06,77719.36,15.1,0.09905,6e-05,12.6203]
[1776916635729,39.06,77719.7,15.1,0.09906,6e-05,12.62172]
[1776916640763,39.06,77726.86,15.1,0.0995,6e-05,12.66341]
[1776916642067,39.06,77726.86,15.1,0.0995,6e-05,12.66341]
[1776916647813,39.05,77723.63,15.1,0.09929,6e-05,12.64302]
[1776916652848,39.05,77727.92,15.1,0.09952,6e-05,12.66377]
[1776916653100,39.05,77727.92,15.1,0.09952,6e-05,12.66377]
[1776916658890,39.05,77735.67,15.1,0.09998,6e-05,12.70841]
[1776916663925,39.05,77735.83,15.1,0.09998,6e-05,12.70806]
[1776916668960,39.05,77735.82,15.1,0.09997,6e-05,12.70674]
[1776916671314,39.04,77735.85,15.1,0.09996,6e-05,12.70643]
[1776916671544,39.04,77735.85,15.1,0.09996,6e-05,12.70643]
[1776916677016,39.04,77740.76,15.1,0.10025,6e-05,12.73412]
[1776916677500,39.04,77740.76,15.1,0.10025,6e-05,12.73412]
[1776916679992,39.04,77754.37,15.1,0.1011,6e-05,12.81441]
[1776916680580,39.04,77758.57,15.1,0.10135,6e-05,12.83868]
[1776916680672,39.04,77758.57,15.1,0.10135,6e-05,12.83868]
[1776916680994,39.04,77758.57,15.1,0.10135,6e-05,12.83868]
[1776916681123,39.04,77758.57,15.1,0.10135,6e-05,12.83868]
[1776916681351,39.04,77769.36,15.1,0.10203,6e-05,12.90293]
[1776916681686,39.04,77769.36,15.1,0.10203,6e-05,12.90293]
[1776916681788,39.04,77769.36,15.1,0.10203,6e-05,12.90293]
[1776916682053,39.04,77779.34,15.1,0.10265,6e-05,12.96206]
[1776916682958,39.04,77779.34,15.1,0.10265,6e-05,12.96206]
[1776916683539,39.04,77777.94,15.1,0.10256,6e-05,12.95353]
[1776916689116,39.04,77768.97,15.1,0.10198,6e-05,12.89864]
[1776916689828,39.04,77768.97,15.1,0.10198,6e-05,12.89864]
[1776916692793,39.04,77768.81,15.1,0.10197,6e-05,12.89734]
[1776916694984,39.03,77769.12,15.1,0.10198,6e-05,12.89883]
[1776916700244,39.03,77770.36,15.1,0.10205,6e-05,12.90518]
[1776916702273,39.03,77771.75,15.1,0.10213,6e-05,12.91305]
[1776916706187,39.03,77783.07,15.1,0.10284,6e-05,12.97971]
[1776916711275,39.03,77781.35,15.1,0.10269,6e-05,12.96393]
[1776916717317,39.02,77776.62,15.1,0.10237,6e-05,12.93414]
[1776916719931,39.02,77773.92,15.1,0.1022,6e-05,12.91781]
[1776916720615,39.02,77774.56,15.1,0.10224,6e-05,12.92142]
[1776916722566,39.02,77773.81,15.1,0.10218,6e-05,12.91654]
[1776916725007,39.02,77774.34,15.1,0.10221,6e-05,12.9193]
[1776916726776,39.02,77773.99,15.1,0.10219,6e-05,12.91681]
[1776916726865,39.02,77773.99,15.1,0.10219,6e-05,12.91681]
[1776916726873,39.02,77773.98,15.1,0.10218,6e-05,12.91655]
[1776916731178,39.02,77764.15,15.1,0.10155,6e-05,12.85654]
[1776916732421,39.02,77746.54,15.1,0.10043,6e-05,12.75062]
[1776916733183,39.02,77746.54,15.1,0.10043,6e-05,12.75062]
[1776916739199,39.01,77754.85,15.1,0.10093,6e-05,12.798]
[1776916744514,39.01,77758.33,15.1,0.10113,6e-05,12.81651]
[1776916746096,39.01,77758.33,15.1,0.10113,6e-05,12.81651]
[1776916746137,39.01,77758.33,15.1,0.10113,6e-05,12.81651]
[1776916747435,39.01,77760.44,15.1,0.10125,6e-05,12.8283]
[1776916753577,39.0,77761.76,15.1,0.1013,6e-05,12.83321]
[1776916758612,39.0,77763.37,15.1,0.10138,6e-05,12.84059]
[1776916763648,38.99,77754.02,15.1,0.10077,6e-05,12.78274]
[1776916768682,38.99,77749.02,15.1,0.10044,6e-05,12.75127]
[1776916773720,38.99,77744.08,15.1,0.10009,6e-05,12.7167]
[1776916779191,38.99,77744.28,15.1,0.10009,6e-05,12.71676]
[1776916782514,38.98,77744.64,15.1,0.1001,6e-05,12.71777]
[1776916787818,38.98,77744.62,15.1,0.10008,6e-05,12.71591]
[1776916792853,38.98,77744.96,15.1,0.10008,6e-05,12.71647]
[1776916796554,38.98,77744.93,15.1,0.10007,6e-05,12.71543]
[1776916797076,38.98,77766.12,15.1,0.10139,6e-05,12.84114]
[1776916797361,38.98,77766.12,15.1,0.10139,6e-05,12.84114]
[1776916797653,38.98,77766.12,15.1,0.10139,6e-05,12.84114]
[1776916797890,38.98,77779.33,15.1,0.10222,6e-05,12.91979]
[1776916798787,38.98,77779.33,15.1,0.10222,6e-05,12.91979]
[1776916799725,38.98,77777.23,15.1,0.10209,6e-05,12.90698]
[1776916799736,38.98,77777.23,15.1,0.10209,6e-05,12.90698]
[1776916800782,38.97,77769.67,15.1,0.10161,6e-05,12.86163]
[1776916802341,38.97,77756.82,15.1,0.1008,6e-05,12.78477]
[1776916802932,38.97,77752.7,15.1,0.10054,6e-05,12.76021]
[1776916805953,38.97,77738.61,15.1,0.09966,6e-05,12.67567]
[1776916810988,38.97,77745.6,15.1,0.10008,6e-05,12.71622]
[1776916816024,38.97,77750.05,15.1,0.10034,6e-05,12.74137]
[1776916821059,38.97,77742.54,15.1,0.09986,6e-05,12.69569]
[1776916826094,38.96,77748.22,15.1,0.10021,6e-05,12.72844]
[1776916831129,38.96,77750.68,15.1,0.10032,6e-05,12.73809]
[1776916836164,38.96,77743.89,15.1,0.09989,6e-05,12.69652]
[1776916841199,38.96,77744.97,15.1,0.09994,6e-05,12.70184]
[1776916846234,38.96,77758.67,15.1,0.10078,6e-05,12.78212]
[1776916851269,38.95,77759.37,15.1,0.10081,6e-05,12.78426]
[1776916856304,38.95,77759.15,15.1,0.10077,6e-05,12.78116]
[1776916861340,38.95,77755.74,15.1,0.10054,6e-05,12.75912]
[1776916867170,38.94,77754.68,15.1,0.10046,6e-05,12.7515]
[1776916872421,38.94,77741.79,15.1,0.09964,6e-05,12.67335]
[1776916877457,38.94,77735.4,15.1,0.09924,6e-05,12.63464]
[1776916878973,38.94,77735.4,15.1,0.09924,6e-05,12.63464]
[1776916884508,38.94,77745.86,15.1,0.09988,6e-05,12.6959]
[1776916889543,38.94,77735.7,15.1,0.09924,6e-05,12.63528]
[1776916893325,38.94,77735.14,15.1,0.09918,6e-05,12.62817]
[1776916897320,38.94,77738.45,15.1,0.09939,6e-05,12.64778]
[1776916900187,38.94,77740.77,15.1,0.09953,6e-05,12.6614]
[1776916901413,38.94,77734.04,15.1,0.09911,6e-05,12.62141]
[1776916901569,38.94,77734.04,15.1,0.09911,6e-05,12.62141]
[1776916902387,38.94,77726.08,15.1,0.09862,6e-05,12.57431]
[1776916903475,38.94,77724.28,15.1,0.09851,6e-05,12.56375]
[1776916903833,38.94,77724.28,15.1,0.09851,6e-05,12.56375]
[1776916905293,38.94,77719.72,15.1,0.09823,6e-05,12.5369]
[1776916905986,38.94,77714.0,15.1,0.09788,6e-05,12.50326]
[1776916906571,38.94,77711.89,15.1,0.09775,6e-05,12.49099]
[1776916907364,38.94,77710.85,15.1,0.09769,6e-05,12.48505]
[1776916912706,38.94,77708.2,15.1,0.09752,6e-05,12.4686]
[1776916917741,38.93,77703.95,15.1,0.09725,6e-05,12.44276]
[1776916922776,38.93,77705.29,15.1,0.09733,6e-05,12.44984]
[1776916927811,38.93,77707.16,15.1,0.09743,6e-05,12.45997]
[1776916929325,38.93,77707.16,15.1,0.09743,6e-05,12.45997]
[1776916929508,38.93,77707.15,15.1,0.09743,6e-05,12.45972]
[1776916930214,38.93,77707.15,15.1,0.09743,6e-05,12.45972]
[1776916930280,38.93,77707.15,15.1,0.09743,6e-05,12.45972]
[1776916930381,38.93,77718.67,15.1,0.09813,6e-05,12.52756]
[1776916935867,38.93,77716.96,15.1,0.09803,6e-05,12.51754]
[1776916936502,38.93,77716.96,15.1,0.09803,6e-05,12.51754]
[1776916938089,38.93,77716.21,15.1,0.09798,6e-05,12.51318]
[1776916939055,38.93,77715.56,15.1,0.09794,6e-05,12.50942]
[1776916940845,38.93,77715.35,15.1,0.09793,6e-05,12.50833]
[1776916940846,38.93,77715.35,15.1,0.09793,6e-05,12.50833]
[1776916941353,38.93,77715.35,15.1,0.09793,6e-05,12.50833]
[1776916941954,38.93,77711.18,15.1,0.09768,6e-05,12.4838]
[1776916944900,38.93,77713.57,15.1,0.09783,6e-05,12.49819]
[1776916945075,38.93,77713.57,15.1,0.09783,6e-05,12.49819]
[1776916945233,38.93,77713.57,15.1,0.09783,6e-05,12.49819]
[1776916945455,38.93,77714.36,15.1,0.09788,6e-05,12.50293]
[1776916945846,38.93,77714.36,15.1,0.09788,6e-05,12.50293]
[1776916945952,38.93,77714.36,15.1,0.09788,6e-05,12.50293]
[1776916946067,38.93,77750.83,15.1,0.10013,6e-05,12.71899]
[1776916950630,38.93,77741.24,15.1,0.09953,6e-05,12.66135]
[1776916957415,38.93,77742.87,15.1,0.09959,6e-05,12.66652]
[1776916957553,38.93,77742.87,15.1,0.09959,6e-05,12.66652]
[1776916958216,38.93,77742.87,15.1,0.09959,6e-05,12.66652]
[1776916964074,38.93,77746.11,15.1,0.09978,6e-05,12.68469]
[1776916969109,38.93,77744.76,15.1,0.0997,6e-05,12.67615]
[1776916969427,38.93,77744.76,15.1,0.0997,6e-05,12.67615]
[1776916971540,38.93,77743.0,15.1,0.09958,6e-05,12.66553]
[1776916972130,38.93,77728.92,15.1,0.09871,6e-05,12.58202]
[1776916977164,38.93,77720.14,15.1,0.09818,6e-05,12.53061]
[1776916979540,38.93,77719.46,15.1,0.09814,6e-05,12.52679]
[1776916982200,38.93,77734.67,15.1,0.09908,6e-05,12.61701]
[1776916987234,38.93,77736.1,15.1,0.09917,6e-05,12.62552]
[1776916992270,38.93,77734.7,15.1,0.09908,6e-05,12.61697]
[1776916997304,38.93,77733.56,15.1,0.099,6e-05,12.60993]
[1776916999149,38.93,77733.82,15.1,0.09902,6e-05,12.61141]
[1776917004354,38.93,77733.99,15.1,0.09903,6e-05,12.61211]
[1776917004464,38.93,77733.99,15.1,0.09903,6e-05,12.61211]
[1776917010396,38.93,77734.55,15.1,0.09906,6e-05,12.61528]
[1776917015475,38.93,77736.08,15.1,0.09913,6e-05,12.62065]
[1776917021473,38.93,77735.04,15.1,0.09907,6e-05,12.61462]
[1776917027486,38.93,77734.89,15.1,0.09906,6e-05,12.61394]
[1776917032550,38.93,77733.99,15.1,0.09901,6e-05,12.60898]
[1776917038497,38.93,77733.9,15.1,0.099,6e-05,12.60873]
[1776917038896,38.93,77733.9,15.1,0.099,6e-05,12.60873]
[1776917044375,38.93,77732.35,15.1,0.09891,6e-05,12.59994]
[1776917045850,38.93,77734.0,15.1,0.09902,6e-05,12.60988]
[1776917045860,38.93,77734.0,15.1,0.09902,6e-05,12.60988]
[1776917045892,38.93,77734.0,15.1,0.09902,6e-05,12.60988]
[1776917046016,38.93,77734.0,15.1,0.09902,6e-05,12.60988]
[1776917046648,38.93,77748.42,15.1,0.09991,6e-05,12.69555]
[1776917051683,38.93,77746.56,15.1,0.09979,6e-05,12.68407]
[1776917056717,38.93,77745.37,15.1,0.09972,6e-05,12.67675]
[1776917059902,38.93,77746.26,15.1,0.09977,6e-05,12.68194]
[1776917065781,38.93,77736.81,15.1,0.09918,6e-05,12.62562]
[1776917070816,38.93,77744.82,15.1,0.09967,6e-05,12.67288]
[1776917071661,38.93,77744.82,15.1,0.09967,6e-05,12.67288]
[1776917076858,38.93,77740.24,15.1,0.09936,6e-05,12.64187]
[1776917081893,38.93,77740.88,15.1,0.0994,6e-05,12.64573]
[1776917086928,38.93,77741.88,15.1,0.09946,6e-05,12.65148]
[1776917091963,38.93,77738.66,15.1,0.09926,6e-05,12.63232]
[1776917096998,38.93,77735.7,15.1,0.09908,6e-05,12.61498]
[1776917099553,38.93,77776.96,15.1,0.10166,6e-05,12.86021]
[1776917099638,38.93,77776.96,15.1,0.10166,6e-05,12.86021]
[1776917099955,38.93,77776.96,15.1,0.10166,6e-05,12.86021]
[1776917100026,38.93,77785.68,15.1,0.10221,6e-05,12.9123]
[1776917100862,38.93,77785.68,15.1,0.10221,6e-05,12.9123]
[1776917101307,38.93,77785.68,15.1,0.10221,6e-05,12.9123]
[1776917101803,38.93,77775.71,15.1,0.10158,6e-05,12.8527]
[1776917102489,38.93,77775.71,15.1,0.10158,6e-05,12.8527]
[1776917102798,38.93,77772.95,15.1,0.10141,6e-05,12.83634]
[1776917103167,38.93,77770.66,15.1,0.10126,6e-05,12.82268]
[1776917109094,38.92,77771.57,15.1,0.1013,6e-05,12.82662]
[1776917114129,38.92,77767.33,15.1,0.10102,6e-05,12.79993]
[1776917115980,38.92,77767.16,15.1,0.10101,6e-05,12.79864]
[1776917116210,38.92,77767.16,15.1,0.10101,6e-05,12.79864]
[1776917116393,38.92,77736.28,15.1,0.09908,6e-05,12.61485]
[1776917116674,38.92,77736.28,15.1,0.09908,6e-05,12.61485]
[1776917116737,38.92,77736.28,15.1,0.09908,6e-05,12.61485]
[1776917117399,38.92,77736.28,15.1,0.09908,6e-05,12.61485]
[1776917117474,38.92,77721.36,15.1,0.09816,6e-05,12.52655]
[1776917117964,38.92,77721.36,15.1,0.09816,6e-05,12.52655]
[1776917118353,38.92,77721.36,15.1,0.09816,6e-05,12.52655]
[1776917120202,38.92,77721.63,15.1,0.09818,6e-05,12.52798]
[1776917120259,38.92,77721.71,15.1,0.09818,6e-05,12.52818]
[1776917121015,38.92,77721.71,15.1,0.09818,6e-05,12.52818]
[1776917121178,38.92,77721.87,15.1,0.09819,6e-05,12.52921]
[1776917122568,38.92,77721.87,15.1,0.09819,6e-05,12.52921]
[1776917122575,38.92,77721.15,15.1,0.09814,6e-05,12.5244]
[1776917128227,38.92,77729.82,15.1,0.09868,6e-05,12.576]
[1776917133262,38.92,77733.29,15.1,0.09886,6e-05,12.59284]
[1776917133871,38.92,77733.29,15.1,0.09886,6e-05,12.59284]
[1776917136553,38.92,77741.38,15.1,0.09937,6e-05,12.64076]
[1776917139589,38.92,77747.09,15.1,0.09972,6e-05,12.67445]
[1776917146494,38.92,77743.92,15.1,0.09951,6e-05,12.65497]
[1776917149678,38.92,77743.12,15.1,0.09946,6e-05,12.65]
[1776917155539,38.92,77730.78,15.1,0.0987,6e-05,12.57674]
[1776917156779,38.92,77731.39,15.1,0.09874,6e-05,12.58048]
[1776917158493,38.92,77728.98,15.1,0.09859,6e-05,12.56629]
[1776917160554,38.92,77730.12,15.1,0.09866,6e-05,12.5732]
[1776917166495,38.92,77736.2,15.1,0.09904,6e-05,12.60954]
[1776917171530,38.92,77728.98,15.1,0.0986,6e-05,12.56714]
[1776917175355,38.92,77729.34,15.1,0.09862,6e-05,12.56951]
[1776917179018,38.92,77721.44,15.1,0.09814,6e-05,12.52333]
[1776917179586,38.92,77721.46,15.1,0.09814,6e-05,12.52322]
[1776917181332,38.92,77720.51,15.1,0.09808,6e-05,12.51737]
[1776917181600,38.92,77722.06,15.1,0.09817,6e-05,12.52666]
[1776917186440,38.92,77725.4,15.1,0.09838,6e-05,12.54679]
[1776917186626,38.92,77725.4,15.1,0.09838,6e-05,12.54679]
[1776917188470,38.92,77725.24,15.1,0.09837,6e-05,12.5457]
[1776917192494,38.92,77725.42,15.1,0.09838,6e-05,12.54667]
[1776917199725,38.92,77726.14,15.1,0.09839,6e-05,12.54564]
[1776917204761,38.92,77720.82,15.1,0.09805,6e-05,12.5131]
[1776917209796,38.91,77719.5,15.1,0.09795,6e-05,12.50428]
[1776917210799,38.91,77719.5,15.1,0.09795,6e-05,12.50428]
[1776917210813,38.91,77719.46,15.1,0.09795,6e-05,12.50385]
[1776917215844,38.91,77717.55,15.1,0.09782,6e-05,12.49153]
[1776917220366,38.91,77717.68,15.1,0.09782,6e-05,12.49153]
[1776917220467,38.91,77718.11,15.1,0.09785,6e-05,12.49381]
[1776917221175,38.91,77718.11,15.1,0.09785,6e-05,12.49381]
[1776917221193,38.91,77718.11,15.1,0.09785,6e-05,12.49381]
[1776917221276,38.91,77717.59,15.1,0.09781,6e-05,12.49084]
[1776917222675,38.91,77717.59,15.1,0.09781,6e-05,12.49084]
[1776917222893,38.91,77721.98,15.1,0.09808,6e-05,12.51623]
[1776917225273,38.91,77728.48,15.1,0.09848,6e-05,12.55472]
[1776917225375,38.91,77727.06,15.1,0.09839,6e-05,12.54632]
[1776917225772,38.91,77727.06,15.1,0.09839,6e-05,12.54632]
[1776917225879,38.91,77727.06,15.1,0.09839,6e-05,12.54632]
[1776917226184,38.91,77730.78,15.1,0.09862,6e-05,12.56798]
[1776917231615,38.91,77737.15,15.1,0.09901,6e-05,12.60545]
[1776917237188,38.91,77739.77,15.1,0.09917,6e-05,12.62075]
[1776917237297,38.91,77739.77,15.1,0.09917,6e-05,12.62075]
[1776917242660,38.91,77739.77,15.1,0.09916,6e-05,12.62049]
[1776917246312,38.91,77740.58,15.1,0.09921,6e-05,12.6251]
[1776917248181,38.91,77737.22,15.1,0.099,6e-05,12.60509]
[1776917248830,38.91,77733.33,15.1,0.09876,6e-05,12.58203]
[1776917249690,38.91,77733.33,15.1,0.09876,6e-05,12.58203]
[1776917250312,38.91,77733.31,15.1,0.09876,6e-05,12.58193]
[1776917251275,38.91,77734.33,15.1,0.09883,6e-05,12.58799]
[1776917252034,38.91,77733.51,15.1,0.09875,6e-05,12.57941]
[1776917253358,38.91,77734.53,15.1,0.09881,6e-05,12.58547]
[1776917256371,38.91,77733.84,15.1,0.09877,6e-05,12.58147]
[1776917261401,38.91,77733.57,15.1,0.09876,6e-05,12.5801]
[1776917266509,38.91,77736.43,15.1,0.09894,6e-05,12.59725]
[1776917272251,38.91,77739.55,15.1,0.09913,6e-05,12.616]
[1776917278292,38.91,77745.49,15.1,0.0995,6e-05,12.65106]
[1776917283328,38.91,77743.41,15.1,0.09937,6e-05,12.63863]
[1776917288365,38.91,77746.74,15.1,0.09957,6e-05,12.65835]
[1776917293399,38.91,77747.83,15.1,0.09964,6e-05,12.66467]
[1776917296805,38.91,77747.72,15.1,0.09963,6e-05,12.66393]
[1776917299075,38.91,77764.01,15.1,0.10065,6e-05,12.76063]
[1776917299307,38.91,77764.01,15.1,0.10065,6e-05,12.76063]
[1776917304477,38.9,77768.86,15.1,0.10094,6e-05,12.78828]
[1776917309512,38.9,77768.88,15.1,0.10093,6e-05,12.7871]
[1776917310784,38.9,77772.48,15.1,0.10115,6e-05,12.8083]
[1776917312887,38.9,77785.51,15.1,0.10194,6e-05,12.88166]
[1776917313257,38.9,77785.51,15.1,0.10194,6e-05,12.88166]
[1776917313539,38.9,77787.81,15.1,0.10208,6e-05,12.895]
[1776917314496,38.9,77787.81,15.1,0.10208,6e-05,12.895]
[1776917314661,38.9,77787.81,15.1,0.10208,6e-05,12.895]
[1776917316597,38.9,77798.28,15.1,0.10274,6e-05,12.95748]
[1776917316643,38.9,77798.71,15.1,0.10277,6e-05,12.95992]
[1776917317032,38.9,77798.71,15.1,0.10277,6e-05,12.95992]
[1776917317593,38.9,77798.71,15.1,0.10277,6e-05,12.95992]
[1776917317690,38.9,77793.1,15.1,0.10241,6e-05,12.92613]
[1776917317794,38.9,77793.1,15.1,0.10241,6e-05,12.92613]
[1776917320131,38.9,77784.31,15.1,0.10185,6e-05,12.87322]
[1776917321156,38.9,77783.45,15.1,0.10179,6e-05,12.86801]
[1776917321598,38.9,77784.45,15.1,0.10185,6e-05,12.87392]
[1776917326634,38.89,77779.51,15.1,0.10152,6e-05,12.84252]
[1776917331669,38.89,77785.6,15.1,0.10189,6e-05,12.87711]
[1776917336171,38.89,77781.46,15.1,0.10161,6e-05,12.85083]
[1776917336529,38.89,77781.46,15.1,0.10161,6e-05,12.85083]
[1776917336704,38.89,77792.31,15.1,0.10229,6e-05,12.91536]
[1776917338471,38.89,77789.4,15.1,0.10211,6e-05,12.89791]
[1776917343753,38.89,77800.28,15.1,0.10279,6e-05,12.96214]
[1776917343989,38.89,77800.28,15.1,0.10279,6e-05,12.96214]
[1776917346931,38.89,77799.01,15.1,0.1027,6e-05,12.95393]
[1776917352815,38.88,77797.96,15.1,0.10262,6e-05,12.94644]
[1776917357851,38.88,77799.25,15.1,0.10269,6e-05,12.95313]
[1776917360668,38.88,77799.27,15.1,0.10269,6e-05,12.95303]
[1776917361581,38.88,77799.02,15.1,0.10267,6e-05,12.95131]
[1776917363473,38.88,77798.51,15.1,0.10263,6e-05,12.94781]
[1776917363531,38.88,77798.56,15.1,0.10263,6e-05,12.94789]
[1776917368162,38.88,77799.38,15.1,0.10266,6e-05,12.95073]
[1776917369622,38.87,77794.43,15.1,0.10234,6e-05,12.92]
[1776917371417,38.87,77799.21,15.1,0.10264,6e-05,12.94814]
[1776917377528,38.87,77795.72,15.1,0.10236,6e-05,12.92038]
[1776917383036,38.86,77799.29,15.1,0.10254,6e-05,12.93824]
[1776917388071,38.86,77798.62,15.1,0.10247,6e-05,12.9317]
[1776917393106,38.85,77801.09,15.1,0.1026,6e-05,12.944]
[1776917398140,38.85,77803.88,15.1,0.10275,6e-05,12.95823]
[1776917401473,38.84,77807.06,15.1,0.10294,6e-05,12.97625]
[1776917401793,38.84,77809.34,15.1,0.10308,6e-05,12.9894]
[1776917401967,38.84,77809.34,15.1,0.10308,6e-05,12.9894]
[1776917408669,38.84,77820.15,15.1,0.10376,6e-05,13.05275]
[1776917414335,38.84,77826.63,15.1,0.10415,6e-05,13.08969]
[1776917414340,38.84,77826.63,15.1,0.10415,6e-05,13.08969]
[1776917416492,38.84,77828.16,15.1,0.10424,6e-05,13.09818]
[1776917419458,38.83,77829.05,15.1,0.10429,6e-05,13.1024]
[1776917419485,38.83,77840.15,15.1,0.105,6e-05,13.16896]
[1776917420058,38.83,77840.15,15.1,0.105,6e-05,13.16896]
[1776917420318,38.83,77854.88,15.1,0.10595,7e-05,13.25787]
[1776917421030,38.83,77854.88,15.1,0.10595,7e-05,13.25787]
[1776917423044,38.83,77861.07,15.1,0.10635,7e-05,13.29474]
[1776917423124,38.83,77861.07,15.1,0.10635,7e-05,13.29474]
[1776917424341,38.83,77862.62,15.1,0.10644,7e-05,13.3038]
[1776917429381,38.83,77862.16,15.1,0.10639,7e-05,13.29894]
[1776917434418,38.82,77863.79,15.1,0.10645,7e-05,13.3032]
[1776917439452,38.82,77860.75,15.1,0.10623,7e-05,13.28293]
[1776917441545,38.82,77865.82,15.1,0.10656,7e-05,13.31331]
[1776917443160,38.82,77865.86,15.1,0.10655,7e-05,13.31275]
[1776917448517,38.81,77866.6,15.1,0.10657,7e-05,13.3148]
[1776917450716,38.81,77868.0,15.1,0.10666,7e-05,13.32288]
[1776917453195,38.81,77867.65,15.1,0.10662,7e-05,13.31949]
[1776917456599,38.81,77867.36,15.1,0.10659,7e-05,13.31644]
[1776917457479,38.81,77866.92,15.1,0.10656,7e-05,13.31335]
[1776917457482,38.81,77866.92,15.1,0.10656,7e-05,13.31335]
[1776917461608,38.81,77852.53,15.1,0.10561,6e-05,13.22484]
[1776917462615,38.8,77838.82,15.1,0.10471,6e-05,13.14141]
[1776917466643,38.8,77851.69,15.1,0.10554,6e-05,13.21847]
[1776917471678,38.8,77850.68,15.1,0.10546,6e-05,13.21105]
[1776917476713,38.8,77843.67,15.1,0.10499,6e-05,13.16743]
[1776917481748,38.8,77836.42,15.1,0.10451,6e-05,13.12268]
[1776917486785,38.8,77853.08,15.1,0.10558,6e-05,13.22275]
[1776917489806,38.79,77866.48,15.1,0.10645,7e-05,13.30328]
[1776917491118,38.79,77866.08,15.1,0.10642,7e-05,13.30054]
[1776917491327,38.79,77866.08,15.1,0.10642,7e-05,13.30054]
[1776917495351,38.79,77876.24,15.1,0.10704,7e-05,13.35685]
[1776917495836,38.79,77876.24,15.1,0.10704,7e-05,13.35685]
[1776917495847,38.79,77883.95,15.1,0.10754,7e-05,13.40332]
[1776917497224,38.79,77889.47,15.1,0.1079,7e-05,13.4368]
[1776917498553,38.79,77891.95,15.1,0.10807,7e-05,13.45172]
[1776917500085,38.79,77894.27,15.1,0.10821,7e-05,13.46536]
[1776917505917,38.79,77889.24,15.1,0.10786,7e-05,13.43296]
[1776917510953,38.78,77886.85,15.1,0.10769,7e-05,13.4174]
[1776917515988,38.78,77882.01,15.1,0.10737,7e-05,13.38711]
[1776917521023,38.78,77878.47,15.1,0.10713,7e-05,13.36503]
[1776917526058,38.78,77884.62,15.1,0.10752,7e-05,13.40191]
[1776917531186,38.78,77886.99,15.1,0.10767,7e-05,13.41576]
[1776917533393,38.78,77894.42,15.1,0.10816,7e-05,13.46072]
[1776917534103,38.78,77898.71,15.1,0.10844,7e-05,13.48666]
[1776917535566,38.78,77894.38,15.1,0.10815,7e-05,13.46]
[1776917539481,38.78,77883.02,15.1,0.1074,7e-05,13.39011]
[1776917539526,38.78,77883.07,15.1,0.1074,7e-05,13.3903]
[1776917541168,38.78,77882.36,15.1,0.10735,7e-05,13.38556]
[1776917544185,38.77,77882.75,15.1,0.10736,7e-05,13.38672]
[1776917544196,38.77,77882.75,15.1,0.10736,7e-05,13.38672]
[1776917544260,38.77,77882.75,15.1,0.10736,7e-05,13.38672]
[1776917546710,38.77,77880.8,15.1,0.10722,7e-05,13.37405]
[1776917547961,38.77,77880.69,15.1,0.10721,7e-05,13.37299]
[1776917548009,38.77,77880.69,15.1,0.10721,7e-05,13.37299]
[1776917548865,38.77,77890.48,15.1,0.10785,7e-05,13.43181]
[1776917551252,38.77,77891.33,15.1,0.1079,7e-05,13.43668]
[1776917552403,38.77,77892.41,15.1,0.10794,7e-05,13.43929]
[1776917558563,38.77,77890.57,15.1,0.10781,7e-05,13.42701]
[1776917558815,38.77,77890.57,15.1,0.10781,7e-05,13.42701]
[1776917558885,38.77,77889.75,15.1,0.10775,7e-05,13.42187]
[1776917564117,38.76,77882.6,15.1,0.10726,7e-05,13.37635]
[1776917564148,38.76,77882.6,15.1,0.10726,7e-05,13.37635]
[1776917569365,38.76,77881.1,15.1,0.10714,7e-05,13.365]
[1776917574200,38.76,77878.74,15.1,0.10696,7e-05,13.34892]
[1776917579434,38.75,77880.82,15.1,0.10708,7e-05,13.35984]
[1776917584203,38.75,77875.56,15.1,0.10672,7e-05,13.32648]
[1776917584651,38.75,77875.56,15.1,0.10672,7e-05,13.32648]
[1776917584833,38.75,77875.56,15.1,0.10672,7e-05,13.32648]
[1776917585659,38.75,77848.54,15.1,0.10495,6e-05,13.1621]
[1776917587249,38.75,77846.94,15.1,0.10485,6e-05,13.15227]
[1776917587492,38.75,77843.9,15.1,0.10465,6e-05,13.13389]
[1776917588082,38.75,77843.9,15.1,0.10465,6e-05,13.13389]
[1776917589064,38.75,77843.9,15.1,0.10465,6e-05,13.13389]
[1776917589506,38.75,77841.38,15.1,0.10448,6e-05,13.11792]
[1776917590952,38.75,77841.38,15.1,0.10448,6e-05,13.11792]
[1776917591051,38.75,77839.71,15.1,0.10437,6e-05,13.10777]
[1776917593006,38.75,77838.09,15.1,0.10427,6e-05,13.09798]
[1776917593037,38.75,77838.89,15.1,0.10431,6e-05,13.10208]
[1776917598569,38.75,77835.28,15.1,0.10408,6e-05,13.08024]
[1776917602289,38.75,77839.08,15.1,0.10432,6e-05,13.10309]
[1776917608639,38.74,77839.06,15.1,0.10432,6e-05,13.10254]
[1776917613674,38.74,77844.13,15.1,0.10461,6e-05,13.1289]
[1776917618709,38.74,77844.38,15.1,0.10462,6e-05,13.12972]
[1776917623744,38.74,77851.78,15.1,0.10509,6e-05,13.17378]
[1776917628779,38.74,77851.74,15.1,0.10508,6e-05,13.17262]
[1776917632435,38.74,77845.97,15.1,0.1047,6e-05,13.1372]
[1776917637842,38.74,77849.86,15.1,0.10494,6e-05,13.15985]
[1776917642876,38.74,77841.33,15.1,0.10438,6e-05,13.10757]
[1776917647912,38.73,77847.28,15.1,0.10476,6e-05,13.14294]
[1776917652947,38.73,77846.32,15.1,0.10469,6e-05,13.13656]
[1776917657981,38.73,77841.46,15.1,0.10437,6e-05,13.10676]
[1776917663017,38.73,77844.6,15.1,0.10457,6e-05,13.12546]
[1776917668052,38.73,77847.35,15.1,0.10475,6e-05,13.14171]
[1776917672080,38.73,77862.15,15.1,0.10568,7e-05,13.22714]
[1776917678121,38.73,77864.99,15.1,0.10584,7e-05,13.24276]
[1776917678161,38.73,77864.99,15.1,0.10584,7e-05,13.24276]
[1776917678183,38.73,77864.99,15.1,0.10584,7e-05,13.24276]
[1776917679138,38.73,77864.99,15.1,0.10584,7e-05,13.24276]
[1776917680293,38.73,77866.56,15.1,0.10594,7e-05,13.25183]
[1776917680956,38.73,77866.56,15.1,0.10594,7e-05,13.25183]
[1776917682710,38.73,77876.83,15.1,0.10661,7e-05,13.31367]
[1776917688192,38.72,77875.8,15.1,0.10652,7e-05,13.3055]
[1776917690908,38.72,77876.53,15.1,0.10656,7e-05,13.30963]
[1776917696254,38.72,77877.14,15.1,0.10658,7e-05,13.31092]
[1776917701289,38.71,77876.03,15.1,0.10649,7e-05,13.30257]
[1776917703112,38.71,77876.03,15.1,0.10649,7e-05,13.30257]
[1776917707430,38.71,77869.87,15.1,0.10607,7e-05,13.26363]
[1776917708220,38.71,77868.01,15.1,0.10594,7e-05,13.25207]
[1776917710214,38.71,77867.78,15.1,0.10592,7e-05,13.25016]
[1776917712051,38.71,77867.36,15.1,0.10589,7e-05,13.24736]
[1776917713247,38.71,77858.73,15.1,0.10532,7e-05,13.1945]
[1776917714845,38.71,77863.86,15.1,0.10566,7e-05,13.22543]
[1776917716925,38.71,77861.08,15.1,0.10547,7e-05,13.2081]
[1776917717148,38.71,77861.08,15.1,0.10547,7e-05,13.2081]
[1776917717401,38.71,77846.93,15.1,0.10455,6e-05,13.12199]
[1776917722436,38.7,77844.12,15.1,0.10434,6e-05,13.10295]
[1776917724757,38.7,77842.85,15.1,0.10426,6e-05,13.09487]
[1776917724787,38.7,77843.26,15.1,0.10428,6e-05,13.09696]
[1776917730492,38.7,77842.89,15.1,0.10425,6e-05,13.09449]
[1776917733297,38.7,77843.28,15.1,0.10425,6e-05,13.09299]
[1776917733305,38.7,77843.28,15.1,0.10425,6e-05,13.09299]
[1776917733655,38.7,77843.28,15.1,0.10425,6e-05,13.09299]
[1776917733685,38.7,77843.28,15.1,0.10425,6e-05,13.09299]
[1776917733756,38.7,77840.4,15.1,0.10406,6e-05,13.07554]
[1776917734218,38.7,77840.4,15.1,0.10406,6e-05,13.07554]
[1776917734620,38.7,77840.4,15.1,0.10406,6e-05,13.07554]
[1776917735313,38.7,77830.69,15.1,0.10344,6e-05,13.01655]
[1776917740879,38.7,77834.71,15.1,0.10368,6e-05,13.03955]
[1776917741779,38.7,77839.21,15.1,0.10397,6e-05,13.06643]
[1776917742983,38.7,77841.53,15.1,0.10411,6e-05,13.08012]
[1776917743038,38.7,77840.88,15.1,0.10407,6e-05,13.07584]
[1776917744057,38.7,77840.88,15.1,0.10407,6e-05,13.07584]
[1776917744069,38.7,77840.88,15.1,0.10407,6e-05,13.07584]
[1776917745098,38.7,77841.26,15.1,0.10409,6e-05,13.07814]
[1776917745342,38.7,77841.95,15.1,0.10414,6e-05,13.0823]
[1776917745348,38.7,77841.95,15.1,0.10414,6e-05,13.0823]
[1776917745597,38.7,77842.3,15.1,0.10416,6e-05,13.08442]
[1776917750632,38.69,77841.24,15.1,0.10407,6e-05,13.07629]
[1776917751567,38.69,77841.24,15.1,0.10407,6e-05,13.07629]
[1776917756674,38.69,77840.7,15.1,0.10401,6e-05,13.07092]
[1776917761709,38.69,77840.17,15.1,0.10396,6e-05,13.06603]
[1776917765832,38.68,77842.57,15.1,0.1041,6e-05,13.07951]
[1776917771779,38.68,77841.56,15.1,0.10401,6e-05,13.07095]
[1776917776802,38.68,77841.65,15.1,0.104,6e-05,13.06991]
[1776917778829,38.68,77829.55,15.1,0.10322,6e-05,12.9963]
[1776917784869,38.67,77827.61,15.1,0.10308,6e-05,12.98352]
[1776917789539,38.67,77826.82,15.1,0.10302,6e-05,12.9781]
[1776917794248,38.67,77817.09,15.1,0.10237,6e-05,12.91512]
[1776917794758,38.67,77815.13,15.1,0.10224,6e-05,12.90326]
[1776917794765,38.67,77815.13,15.1,0.10224,6e-05,12.90326]
[1776917794940,38.67,77814.62,15.1,0.10221,6e-05,12.90015]
[1776917799975,38.67,77815.2,15.1,0.10223,6e-05,12.90187]
[1776917802985,38.67,77814.65,15.1,0.10218,6e-05,12.89784]
[1776917802996,38.67,77814.92,15.1,0.1022,6e-05,12.89912]
[1776917807402,38.67,77825.71,15.1,0.10288,6e-05,12.96386]
[1776917807824,38.67,77825.71,15.1,0.10288,6e-05,12.96386]
[1776917808030,38.67,77826.79,15.1,0.10295,6e-05,12.97026]
[1776917813192,38.66,77827.3,15.1,0.10297,6e-05,12.97155]
[1776917813280,38.66,77827.3,15.1,0.10297,6e-05,12.97155]
[1776917813287,38.66,77827.3,15.1,0.10297,6e-05,12.97155]
[1776917813288,38.66,77827.48,15.1,0.10297,6e-05,12.97174]
[1776917819023,38.66,77826.04,15.1,0.10287,6e-05,12.96253]
[1776917820355,38.66,77823.65,15.1,0.10271,6e-05,12.94787]
[1776917821122,38.66,77818.68,15.1,0.10239,6e-05,12.91781]
[1776917824928,38.66,77819.91,15.1,0.10246,6e-05,12.92407]
[1776917825150,38.66,77822.1,15.1,0.1026,6e-05,12.93689]
[1776917827846,38.66,77828.19,15.1,0.10299,6e-05,12.97351]
[1776917833206,38.66,77831.7,15.1,0.1032,6e-05,12.99406]
[1776917833644,38.66,77831.7,15.1,0.1032,6e-05,12.99406]
[1776917835316,38.66,77829.93,15.1,0.10309,6e-05,12.98324]
[1776917845306,38.65,77832.52,15.1,0.10324,6e-05,12.99732]
[1776917845675,38.65,77832.52,15.1,0.10324,6e-05,12.99732]
[1776917849543,38.65,77835.45,15.1,0.10342,6e-05,13.01448]
[1776917849931,38.65,77835.45,15.1,0.10342,6e-05,13.01448]
[1776917850271,38.65,77837.2,15.1,0.10353,6e-05,13.02484]
[1776917854192,38.65,77851.21,15.1,0.10441,6e-05,13.10601]
[1776917855701,38.65,77852.6,15.1,0.1045,6e-05,13.11443]
[1776917861425,38.65,77854.83,15.1,0.10464,6e-05,13.1276]
[1776917863661,38.65,77855.04,15.1,0.10465,6e-05,13.12884]
[1776917863733,38.65,77855.04,15.1,0.10465,6e-05,13.12884]
[1776917863788,38.65,77855.04,15.1,0.10465,6e-05,13.12884]
[1776917863951,38.65,77855.04,15.1,0.10465,6e-05,13.12884]
[1776917864302,38.65,77855.04,15.1,0.10465,6e-05,13.12884]
[1776917864318,38.65,77855.04,15.1,0.10465,6e-05,13.12884]
[1776917864508,38.65,77855.66,15.1,0.10469,6e-05,13.13255]
[1776917864736,38.65,77855.66,15.1,0.10469,6e-05,13.13255]
[1776917864998,38.65,77890.14,15.1,0.10694,7e-05,13.34177]
[1776917866222,38.65,77890.14,15.1,0.10694,7e-05,13.34177]
[1776917867355,38.65,77899.14,15.1,0.10754,7e-05,13.39653]
[1776917871790,38.65,77884.44,15.1,0.10657,7e-05,13.30674]
[1776917873513,38.65,77867.45,15.1,0.10546,7e-05,13.2036]
[1776917877558,38.65,77872.37,15.1,0.10578,7e-05,13.23404]
[1776917877889,38.65,77872.37,15.1,0.10578,7e-05,13.23404]
[1776917878495,38.65,77872.75,15.1,0.10581,7e-05,13.23651]
[1776917879183,38.65,77872.75,15.1,0.10581,7e-05,13.23651]
[1776917879298,38.65,77872.75,15.1,0.10581,7e-05,13.23651]
[1776917879349,38.65,77873.84,15.1,0.10588,7e-05,13.24344]
[1776917883583,38.65,77887.57,15.1,0.10678,7e-05,13.3263]
[1776917888618,38.65,77885.31,15.1,0.10661,7e-05,13.31115]
[1776917893653,38.65,77888.9,15.1,0.10684,7e-05,13.33179]
[1776917897875,38.64,77889.88,15.1,0.10689,7e-05,13.33698]
[1776917903722,38.64,77890.36,15.1,0.1069,7e-05,13.33802]
[1776917909017,38.64,77889.09,15.1,0.10681,7e-05,13.32921]
[1776917914800,38.64,77885.31,15.1,0.10651,7e-05,13.30079]
[1776917919835,38.63,77885.76,15.1,0.10653,7e-05,13.30251]
[1776917923411,38.63,77886.11,15.1,0.10655,7e-05,13.30423]
[1776917928299,38.63,77888.2,15.1,0.10668,7e-05,13.31592]
[1776917928308,38.63,77888.2,15.1,0.10668,7e-05,13.31592]
[1776917928400,38.63,77890.26,15.1,0.10681,7e-05,13.32802]
[1776917930770,38.63,77899.68,15.1,0.10743,7e-05,13.38552]
[1776917931235,38.63,77899.68,15.1,0.10743,7e-05,13.38552]
[1776917936906,38.63,77899.99,15.1,0.10745,7e-05,13.38743]
[1776917936978,38.63,77900.7,15.1,0.1075,7e-05,13.39175]
[1776917940546,38.63,77902.18,15.1,0.10758,7e-05,13.39977]
[1776917943101,38.63,77908.14,15.1,0.10797,7e-05,13.43547]
[1776917943158,38.63,77904.78,15.1,0.10774,7e-05,13.41451]
[1776917944427,38.63,77904.78,15.1,0.10774,7e-05,13.41451]
[1776917945059,38.63,77903.5,15.1,0.10766,7e-05,13.40662]
[1776917950802,38.63,77912.25,15.1,0.10823,7e-05,13.45963]
[1776917951353,38.63,77912.25,15.1,0.10823,7e-05,13.45963]
[1776917951710,38.63,77909.23,15.1,0.10803,7e-05,13.44101]
[1776917951888,38.63,77909.23,15.1,0.10803,7e-05,13.44101]
[1776917951965,38.63,77909.23,15.1,0.10803,7e-05,13.44101]
[1776917952379,38.63,77926.98,15.1,0.10921,7e-05,13.54962]
[1776917956570,38.62,77930.02,15.1,0.10941,7e-05,13.568]
[1776917958569,38.62,77926.12,15.1,0.10915,7e-05,13.54388]
[1776917962751,38.62,77921.84,15.1,0.10885,7e-05,13.51684]
[1776917963766,38.62,77921.67,15.1,0.10884,7e-05,13.51556]
[1776917963827,38.62,77921.67,15.1,0.10884,7e-05,13.51556]
[1776917969202,38.62,77922.6,15.1,0.10889,7e-05,13.51994]
[1776917969470,38.62,77922.6,15.1,0.10889,7e-05,13.51994]
[1776917973784,38.62,77922.35,15.1,0.10883,7e-05,13.51357]
[1776917978732,38.62,77903.7,15.1,0.10758,7e-05,13.39862]
[1776917984307,38.62,77900.95,15.1,0.1074,7e-05,13.38129]
[1776917985679,38.62,77900.0,15.1,0.10733,7e-05,13.3754]
[1776917985702,38.62,77900.0,15.1,0.10733,7e-05,13.3754]
[1776917986321,38.62,77897.64,15.1,0.10717,7e-05,13.3609]
[1776917991356,38.61,77896.17,15.1,0.10706,7e-05,13.35013]
[1776917992659,38.61,77896.26,15.1,0.10706,7e-05,13.35035]
[1776917997044,38.61,77887.12,15.1,0.10644,7e-05,13.29336]
[1776917997082,38.61,77887.12,15.1,0.10644,7e-05,13.29336]
[1776917997086,38.61,77887.12,15.1,0.10644,7e-05,13.29336]
[1776917997169,38.61,77887.12,15.1,0.10644,7e-05,13.29336]
[1776917997398,38.61,77872.12,15.1,0.10546,7e-05,13.20179]
[1776918002434,38.61,77873.72,15.1,0.10556,7e-05,13.21098]
[1776918005005,38.61,77873.43,15.1,0.10554,7e-05,13.20896]
[1776918005084,38.61,77873.43,15.1,0.10554,7e-05,13.20896]
[1776918010491,38.61,77878.53,15.1,0.10586,7e-05,13.23887]
[1776918015528,38.6,77884.03,15.1,0.10621,7e-05,13.27163]
[1776918017400,38.6,77884.03,15.1,0.10621,7e-05,13.27163]
[1776918017424,38.6,77884.03,15.1,0.10621,7e-05,13.27163]
[1776918017501,38.6,77898.48,15.1,0.10716,7e-05,13.35937]
[1776918017702,38.6,77898.48,15.1,0.10716,7e-05,13.35937]
[1776918019025,38.6,77903.51,15.1,0.10748,7e-05,13.38976]
[1776918020323,38.6,77904.92,15.1,0.10758,7e-05,13.39831]
[1776918025169,38.6,77910.54,15.1,0.10794,7e-05,13.43209]
[1776918026395,38.6,77911.29,15.1,0.10799,7e-05,13.43654]
[1776918028087,38.6,77914.3,15.1,0.10819,7e-05,13.45468]
[1776918034178,38.6,77920.96,15.1,0.10859,7e-05,13.49045]
[1776918034718,38.6,77922.6,15.1,0.1087,7e-05,13.50028]
[1776918035179,38.6,77922.6,15.1,0.1087,7e-05,13.50028]
[1776918037385,38.6,77929.9,15.1,0.10918,7e-05,13.54454]
[1776918038205,38.6,77929.03,15.1,0.10912,7e-05,13.53889]
[1776918039750,38.6,77920.15,15.1,0.10852,7e-05,13.48389]
[1776918040927,38.6,77921.56,15.1,0.10861,7e-05,13.49231]
[1776918041396,38.6,77921.56,15.1,0.10861,7e-05,13.49231]
[1776918044916,38.59,77923.8,15.1,0.10875,7e-05,13.50499]
[1776918045683,38.59,77923.72,15.1,0.10874,7e-05,13.50424]
[1776918045695,38.59,77923.72,15.1,0.10874,7e-05,13.50424]
[1776918046970,38.59,77920.86,15.1,0.10855,7e-05,13.48644]
[1776918046975,38.59,77920.86,15.1,0.10855,7e-05,13.48644]
[1776918047318,38.59,77920.86,15.1,0.10855,7e-05,13.48644]
[1776918050747,38.59,77922.84,15.1,0.10867,7e-05,13.49754]
[1776918055218,38.59,77920.64,15.1,0.10851,7e-05,13.48305]
[1776918058870,38.59,77918.32,15.1,0.10834,7e-05,13.46787]
[1776918060405,38.59,77918.83,15.1,0.10838,7e-05,13.47077]
[1776918061829,38.59,77913.89,15.1,0.10804,7e-05,13.44004]
[1776918061837,38.59,77913.89,15.1,0.10804,7e-05,13.44004]
[1776918062047,38.59,77897.41,15.1,0.10695,7e-05,13.33907]
[1776918065307,38.58,77892.43,15.1,0.10661,7e-05,13.30801]
[1776918069290,38.58,77893.95,15.1,0.1067,7e-05,13.3161]
[1776918071041,38.58,77898.45,15.1,0.10699,7e-05,13.34296]
[1776918071089,38.58,77898.45,15.1,0.10699,7e-05,13.34296]
[1776918071141,38.58,77902.76,15.1,0.10727,7e-05,13.36896]
[1776918072166,38.58,77902.76,15.1,0.10727,7e-05,13.36896]
[1776918073494,38.58,77907.26,15.1,0.10757,7e-05,13.39641]
[1776918075251,38.58,77911.25,15.1,0.10783,7e-05,13.42059]
[1776918077376,38.58,77907.61,15.1,0.10759,7e-05,13.39804]
[1776918079128,38.58,77907.38,15.1,0.10757,7e-05,13.39642]
[1776918080902,38.58,77909.06,15.1,0.10768,7e-05,13.40645]
[1776918082265,38.58,77909.02,15.1,0.10767,7e-05,13.40608]
[1776918084969,38.58,77906.76,15.1,0.10752,7e-05,13.39189]
[1776918087048,38.58,77920.88,15.1,0.10845,7e-05,13.47803]
[1776918087602,38.58,77920.88,15.1,0.10845,7e-05,13.47803]
[1776918089291,38.58,77921.39,15.1,0.10848,7e-05,13.48092]
[1776918093804,38.57,77920.71,15.1,0.1084,7e-05,13.47182]
[1776918099137,38.57,77919.11,15.1,0.10828,7e-05,13.46077]
[1776918103079,38.57,77917.04,15.1,0.10814,7e-05,13.44746]
[1776918105071,38.57,77920.61,15.1,0.10837,7e-05,13.46893]
[1776918110213,38.57,77919.66,15.1,0.10829,7e-05,13.46179]
[1776918111716,38.57,77919.21,15.1,0.10826,7e-05,13.45882]
[1776918117263,38.57,77916.22,15.1,0.10805,7e-05,13.43933]
[1776918122297,38.56,77920.18,15.1,0.1083,7e-05,13.46247]
[1776918124802,38.56,77912.93,15.1,0.10781,7e-05,13.41763]
[1776918130005,38.56,77912.23,15.1,0.10775,7e-05,13.41256]
[1776918130906,38.56,77912.19,15.1,0.10775,7e-05,13.41216]
[1776918131778,38.56,77911.2,15.1,0.10768,7e-05,13.40595]
[1776918132925,38.56,77908.29,15.1,0.10749,7e-05,13.388]
[1776918133374,38.56,77903.5,15.1,0.10717,7e-05,13.35859]
[1776918138409,38.56,77900.36,15.1,0.10694,7e-05,13.33757]
[1776918143581,38.55,77899.59,15.1,0.10688,7e-05,13.33149]
[1776918143881,38.55,77899.26,15.1,0.10685,7e-05,13.32912]
[1776918149494,38.55,77898.64,15.1,0.10679,7e-05,13.32322]
[1776918154529,38.55,77899.26,15.1,0.10678,7e-05,13.32141]
[1776918159564,38.54,77903.02,15.1,0.10701,7e-05,13.3426]
[1776918160435,38.54,77903.02,15.1,0.10701,7e-05,13.3426]
[1776918160571,38.54,77889.83,15.1,0.10614,7e-05,13.26166]
[1776918161820,38.54,77881.75,15.1,0.1056,7e-05,13.21201]
[1776918162176,38.54,77881.75,15.1,0.1056,7e-05,13.21201]
[1776918164506,38.54,77880.03,15.1,0.10548,7e-05,13.20108]
[1776918169634,38.54,77880.31,15.1,0.10549,7e-05,13.20164]
[1776918170060,38.54,77880.31,15.1,0.10549,7e-05,13.20164]
[1776918175676,38.54,77886.8,15.1,0.1059,7e-05,13.2402]
[1776918181403,38.54,77892.53,15.1,0.10627,7e-05,13.27438]
[1776918186753,38.53,77888.86,15.1,0.10602,7e-05,13.25053]
[1776918191788,38.53,77892.56,15.1,0.10625,7e-05,13.27224]
[1776918196822,38.53,77899.46,15.1,0.10669,7e-05,13.31342]
[1776918201858,38.53,77890.95,15.1,0.10612,7e-05,13.26066]
[1776918205662,38.53,77890.17,15.1,0.10607,7e-05,13.25565]
[1776918211191,38.53,77892.61,15.1,0.10622,7e-05,13.2699]
[1776918220916,38.53,77890.43,15.1,0.10605,7e-05,13.25205]
[1776918221104,38.53,77890.43,15.1,0.10605,7e-05,13.25205]
[1776918227248,38.52,77887.07,15.1,0.10582,7e-05,13.23126]
[1776918230317,38.52,77874.32,15.1,0.10499,7e-05,13.15358]
[1776918231009,38.52,77870.73,15.1,0.10475,7e-05,13.13182]
[1776918235213,38.53,77872.1,15.1,0.10485,7e-05,13.14053]
[1776918235229,38.53,77872.1,15.1,0.10485,7e-05,13.14053]
[1776918237070,38.53,77866.81,15.1,0.1045,7e-05,13.10851]
[1776918242649,38.53,77860.03,15.1,0.10407,6e-05,13.06795]
[1776918242687,38.53,77860.03,15.1,0.10407,6e-05,13.06795]
[1776918242694,38.53,77860.03,15.1,0.10407,6e-05,13.06795]
[1776918243145,38.53,77853.58,15.1,0.10366,6e-05,13.02909]
[1776918244302,38.53,77853.58,15.1,0.10366,6e-05,13.02909]
[1776918244508,38.53,77852.23,15.1,0.10357,6e-05,13.02073]
[1776918250138,38.53,77858.56,15.1,0.10399,6e-05,13.05995]
[1776918255229,38.53,77854.29,15.1,0.10372,6e-05,13.03474]
[1776918260264,38.53,77853.25,15.1,0.10366,6e-05,13.02911]
[1776918265299,38.53,77852.82,15.1,0.10364,6e-05,13.02713]
[1776918269324,38.53,77854.5,15.1,0.10375,6e-05,13.03767]
[1776918269326,38.53,77854.5,15.1,0.10375,6e-05,13.03767]
[1776918269383,38.53,77845.22,15.1,0.10315,6e-05,12.98154]
[1776918272370,38.53,77843.88,15.1,0.10304,6e-05,12.96932]
[1776918275114,38.53,77850.16,15.1,0.10343,6e-05,13.00682]
[1776918275711,38.53,77849.37,15.1,0.10338,6e-05,13.00182]
[1776918276439,38.53,77849.37,15.1,0.10338,6e-05,13.00182]
[1776918276504,38.53,77847.5,15.1,0.10326,6e-05,12.99064]
[1776918281114,38.53,77840.14,15.1,0.10278,6e-05,12.94548]
[1776918284566,38.53,77837.21,15.1,0.10259,6e-05,12.92741]
[1776918285036,38.53,77836.78,15.1,0.10256,6e-05,12.9247]
[1776918289485,38.53,77831.73,15.1,0.10223,6e-05,12.89388]
[1776918289745,38.53,77831.29,15.1,0.1022,6e-05,12.89078]
[1776918295509,38.53,77823.81,15.1,0.10171,6e-05,12.84402]
[1776918300544,38.52,77813.52,15.1,0.10104,6e-05,12.78082]
[1776918301437,38.52,77813.52,15.1,0.10104,6e-05,12.78082]
[1776918304577,38.52,77817.51,15.1,0.10129,6e-05,12.80435]
[1776918307539,38.52,77814.35,15.1,0.10108,6e-05,12.78474]
[1776918310392,38.52,77810.57,15.1,0.10083,6e-05,12.76157]
[1776918311761,38.52,77810.08,15.1,0.1008,6e-05,12.75851]
[1776918317663,38.52,77800.9,15.1,0.10022,6e-05,12.70281]
[1776918322699,38.52,77800.18,15.1,0.10017,6e-05,12.69826]
[1776918323537,38.52,77800.18,15.1,0.10017,6e-05,12.69826]
[1776918328740,38.52,77791.42,15.1,0.09962,6e-05,12.64567]
[1776918330089,38.52,77789.18,15.1,0.09947,6e-05,12.63228]
[1776918335790,38.52,77788.17,15.1,0.09939,6e-05,12.62284]
[1776918340825,38.52,77784.56,15.1,0.09917,6e-05,12.60169]
[1776918345860,38.52,77782.28,15.1,0.09903,6e-05,12.58868]
[1776918348252,38.52,77782.46,15.1,0.09904,6e-05,12.58989]
[1776918348272,38.52,77782.46,15.1,0.09904,6e-05,12.58989]
[1776918353916,38.52,77782.34,15.1,0.09905,6e-05,12.59014]
[1776918358887,38.52,77783.42,15.1,0.09912,6e-05,12.59714]
[1776918363986,38.53,77793.33,15.1,0.09975,6e-05,12.6569]
[1776918368641,38.53,77792.41,15.1,0.09969,6e-05,12.65157]
[1776918369822,38.53,77791.14,15.1,0.09961,6e-05,12.64403]
[1776918369836,38.53,77791.14,15.1,0.09961,6e-05,12.64403]
[1776918376162,38.53,77785.8,15.1,0.09929,6e-05,12.61291]
[1776918382280,38.53,77787.57,15.1,0.09941,6e-05,12.62423]
[1776918382442,38.53,77787.57,15.1,0.09941,6e-05,12.62423]
[1776918388154,38.53,77798.86,15.1,0.10012,6e-05,12.69248]
[1776918393189,38.53,77806.46,15.1,0.10058,6e-05,12.73432]
[1776918398224,38.53,77806.68,15.1,0.10059,6e-05,12.7354]
[1776918403260,38.53,77798.66,15.1,0.10008,6e-05,12.68724]
[1776918408294,38.53,77793.31,15.1,0.09975,6e-05,12.65539]
[1776918411344,38.53,77794.63,15.1,0.09983,6e-05,12.66347]
[1776918417358,38.53,77797.4,15.1,0.10001,6e-05,12.68046]
[1776918422393,38.53,77803.6,15.1,0.1004,6e-05,12.71783]
[1776918427428,38.53,77807.22,15.1,0.10063,6e-05,12.73942]
[1776918432463,38.53,77812.74,15.1,0.10098,6e-05,12.77216]
[1776918437497,38.53,77811.34,15.1,0.10088,6e-05,12.76322]
[1776918442533,38.53,77802.75,15.1,0.10033,6e-05,12.71133]
[1776918447568,38.53,77793.62,15.1,0.09976,6e-05,12.65654]
[1776918448626,38.53,77793.62,15.1,0.09976,6e-05,12.65654]
[1776918450014,38.53,77787.27,15.1,0.09936,6e-05,12.6186]
[1776918455624,38.53,77787.08,15.1,0.09933,6e-05,12.61428]
[1776918457102,38.53,77787.71,15.1,0.09937,6e-05,12.61814]
[1776918461549,38.53,77793.92,15.1,0.09976,6e-05,12.6556]
[1776918462047,38.53,77792.86,15.1,0.0997,6e-05,12.64925]
[1776918462789,38.53,77792.86,15.1,0.0997,6e-05,12.64925]
[1776918472743,38.53,77792.91,15.1,0.0997,6e-05,12.64954]
[1776918477778,38.53,77793.12,15.1,0.09971,6e-05,12.65071]
[1776918481806,38.53,77806.94,15.1,0.10058,6e-05,12.73357]
[1776918486841,38.53,77798.64,15.1,0.10005,6e-05,12.68302]
[1776918491876,38.53,77803.64,15.1,0.10036,6e-05,12.71278]
[1776918496911,38.53,77805.77,15.1,0.10049,6e-05,12.72509]
[1776918500638,38.53,77808.66,15.1,0.10067,6e-05,12.74215]
[1776918505973,38.52,77810.45,15.1,0.10078,6e-05,12.75203]
[1776918511009,38.52,77816.5,15.1,0.10113,6e-05,12.78413]
[1776918516044,38.52,77817.66,15.1,0.10119,6e-05,12.79012]
[1776918521395,38.52,77818.34,15.1,0.10123,6e-05,12.79359]
[1776918528128,38.52,77823.72,15.1,0.10155,6e-05,12.82444]
[1776918533163,38.52,77834.4,15.1,0.10222,6e-05,12.88748]
[1776918538198,38.51,77833.23,15.1,0.10213,6e-05,12.87882]
[1776918543233,38.51,77821.23,15.1,0.10135,6e-05,12.80484]
[1776918548268,38.51,77816.16,15.1,0.10101,6e-05,12.77342]
[1776918553304,38.51,77819.34,15.1,0.10121,6e-05,12.79177]
[1776918558338,38.51,77817.8,15.1,0.1011,6e-05,12.78178]
[1776918563374,38.5,77817.43,15.1,0.10107,6e-05,12.77891]
[1776918568408,38.5,77818.47,15.1,0.10113,6e-05,12.78463]
[1776918574062,38.5,77822.03,15.1,0.10133,6e-05,12.80186]
[1776918581157,38.5,77824.07,15.1,0.10144,6e-05,12.81295]
[1776918588549,38.5,77823.25,15.1,0.10138,6e-05,12.80668]
[1776918593583,38.5,77823.17,15.1,0.10136,6e-05,12.80547]
[1776918598619,38.5,77823.55,15.1,0.10138,6e-05,12.80709]
[1776918603654,38.49,77823.46,15.1,0.10137,6e-05,12.80592]
[1776918608689,38.49,77832.43,15.1,0.10194,6e-05,12.85947]
[1776918612676,38.49,77844.49,15.1,0.1027,6e-05,12.93176]
[1776918612685,38.49,77844.49,15.1,0.1027,6e-05,12.93176]
[1776918612716,38.49,77844.56,15.1,0.1027,6e-05,12.93189]
[1776918616517,38.49,77848.55,15.1,0.10296,6e-05,12.95608]
[1776918621047,38.49,77848.43,15.1,0.10295,6e-05,12.95522]
[1776918621056,38.49,77848.43,15.1,0.10295,6e-05,12.95522]
[1776918621780,38.49,77847.36,15.1,0.10288,6e-05,12.94865]
[1776918622131,38.49,77847.36,15.1,0.10288,6e-05,12.94865]
[1776918627822,38.49,77843.98,15.1,0.10267,6e-05,12.92838]
[1776918632078,38.49,77844.25,15.1,0.10266,6e-05,12.92631]
[1776918641920,38.49,77845.76,15.1,0.10276,6e-05,12.93552]
[1776918646948,38.49,77845.78,15.1,0.10276,6e-05,12.93553]
[1776918651989,38.49,77846.64,15.1,0.10281,6e-05,12.94049]
[1776918657024,38.49,77847.12,15.1,0.10284,6e-05,12.94312]
[1776918661090,38.49,77847.42,15.1,0.10285,6e-05,12.94475]
[1776918665024,38.49,77866.76,15.1,0.1041,6e-05,13.06158]
[1776918665096,38.49,77866.76,15.1,0.1041,6e-05,13.06158]
[1776918665272,38.49,77867.01,15.1,0.10411,6e-05,13.06288]
[1776918665809,38.49,77867.01,15.1,0.10411,6e-05,13.06288]
[1776918666047,38.49,77867.01,15.1,0.10411,6e-05,13.06288]
[1776918666089,38.49,77879.65,15.1,0.10493,7e-05,13.13955]
[1776918666392,38.49,77879.65,15.1,0.10493,7e-05,13.13955]
[1776918667256,38.49,77880.09,15.1,0.10496,7e-05,13.14231]
[1776918668146,38.49,77880.09,15.1,0.10496,7e-05,13.14231]
[1776918668313,38.49,77882.25,15.1,0.1051,7e-05,13.15543]
[1776918670034,38.49,77888.65,15.1,0.10552,7e-05,13.19441]
[1776918671858,38.49,77903.37,15.1,0.10649,7e-05,13.28416]
[1776918677207,38.49,77913.08,15.1,0.10711,7e-05,13.34199]
[1776918685871,38.48,77909.75,15.1,0.10687,7e-05,13.31965]
[1776918691263,38.48,77895.3,15.1,0.10588,7e-05,13.22603]
[1776918695877,38.48,77894.78,15.1,0.10584,7e-05,13.22249]
[1776918701218,38.48,77887.15,15.1,0.10533,7e-05,13.17558]
[1776918703283,38.48,77890.53,15.1,0.10555,7e-05,13.19609]
[1776918708382,38.48,77896.28,15.1,0.10593,7e-05,13.23068]
[1776918711453,38.48,77894.05,15.1,0.10578,7e-05,13.21693]
[1776918717445,38.48,77895.77,15.1,0.10589,7e-05,13.22715]
[1776918722889,38.48,77895.94,15.1,0.1059,7e-05,13.22808]
[1776918728522,38.48,77902.73,15.1,0.10635,7e-05,13.26969]
[1776918732886,38.48,77908.73,15.1,0.10674,7e-05,13.30613]
[1776918738592,38.47,77905.2,15.1,0.1065,7e-05,13.28378]
[1776918743627,38.47,77905.94,15.1,0.10654,7e-05,13.28774]
[1776918748663,38.47,77905.14,15.1,0.10648,7e-05,13.28216]
[1776918753698,38.47,77907.18,15.1,0.10658,7e-05,13.29005]
[1776918755528,38.47,77898.24,15.1,0.10599,7e-05,13.23521]
[1776918760746,38.47,77894.09,15.1,0.10571,7e-05,13.20959]
[1776918765782,38.47,77893.98,15.1,0.10571,7e-05,13.20881]
[1776918770817,38.47,77903.52,15.1,0.10633,7e-05,13.267]
[1776918775852,38.47,77905.96,15.1,0.10649,7e-05,13.2814]
[1776918779560,38.47,77903.99,15.1,0.10635,7e-05,13.26899]
[1776918782282,38.47,77904.17,15.1,0.10636,7e-05,13.26986]
[1776918782901,38.47,77912.16,15.1,0.10689,7e-05,13.3185]
[1776918783606,38.47,77912.16,15.1,0.10689,7e-05,13.3185]
[1776918783908,38.47,77912.49,15.1,0.10691,7e-05,13.32063]
[1776918788943,38.47,77912.94,15.1,0.10693,7e-05,13.32233]
[1776918794113,38.46,77902.16,15.1,0.10621,7e-05,13.25561]
[1776918800176,38.46,77903.74,15.1,0.1063,7e-05,13.26453]
[1776918807069,38.46,77909.76,15.1,0.10669,7e-05,13.29985]
[1776918808031,38.46,77909.76,15.1,0.10669,7e-05,13.29985]
[1776918808315,38.46,77909.76,15.1,0.10669,7e-05,13.29985]
[1776918808332,38.46,77913.95,15.1,0.10696,7e-05,13.32529]
[1776918809083,38.46,77916.16,15.1,0.1071,7e-05,13.33858]
[1776918812307,38.46,77926.01,15.1,0.10773,7e-05,13.39522]
[1776918815716,38.46,77929.59,15.1,0.10797,7e-05,13.41696]
[1776918819841,38.46,77930.88,15.1,0.10805,7e-05,13.42456]
[1776918824396,38.46,77925.25,15.1,0.10767,7e-05,13.38959]
[1776918828169,38.46,77920.28,15.1,0.10734,7e-05,13.35901]
[1776918828592,38.46,77926.96,15.1,0.10778,7e-05,13.39997]
[1776918829348,38.46,77926.96,15.1,0.10778,7e-05,13.39997]
[1776918838289,38.46,77922.97,15.1,0.10751,7e-05,13.37505]
[1776918843323,38.46,77921.46,15.1,0.10741,7e-05,13.36568]
[1776918847052,38.46,77923.48,15.1,0.10755,7e-05,13.37802]
[1776918852387,38.46,77919.89,15.1,0.10731,7e-05,13.35601]
[1776918857422,38.46,77918.79,15.1,0.10723,7e-05,13.34931]
[1776918863025,38.46,77917.76,15.1,0.10717,7e-05,13.34302]
[1776918864083,38.46,77918.26,15.1,0.1072,7e-05,13.3461]
[1776918870208,38.46,77929.53,15.1,0.10795,7e-05,13.41527]
[1776918875549,38.45,77931.57,15.1,0.10805,7e-05,13.42327]
[1776918880584,38.45,77933.22,15.1,0.10816,7e-05,13.43294]
[1776918885619,38.45,77934.27,15.1,0.10822,7e-05,13.43894]
[1776918890653,38.45,77930.03,15.1,0.10793,7e-05,13.41248]
[1776918895689,38.45,77928.99,15.1,0.10786,7e-05,13.40595]
[1776918900724,38.45,77931.88,15.1,0.10805,7e-05,13.42352]
[1776918906765,38.45,77934.69,15.1,0.10824,7e-05,13.44059]
[1776918911801,38.45,77934.77,15.1,0.10824,7e-05,13.44071]
[1776918916836,38.45,77932.86,15.1,0.10811,7e-05,13.42875]
[1776918921871,38.45,77932.76,15.1,0.1081,7e-05,13.42797]
[1776918926906,38.45,77930.5,15.1,0.10795,7e-05,13.41394]
[1776918931047,38.45,77924.54,15.1,0.10755,7e-05,13.37732]
[1776918932419,38.45,77924.35,15.1,0.10751,7e-05,13.37239]
[1776918937327,38.45,77925.0,15.1,0.10756,7e-05,13.37658]
[1776918937432,38.45,77925.0,15.1,0.10756,7e-05,13.37658]
[1776918943019,38.45,77936.32,15.1,0.10831,7e-05,13.44581]
[1776918946266,38.45,77936.05,15.1,0.10829,7e-05,13.44403]
[1776918946365,38.45,77935.8,15.1,0.10828,7e-05,13.44244]
[1776918952085,38.45,77935.01,15.1,0.1082,7e-05,13.43543]
[1776918957120,38.44,77933.91,15.1,0.10811,7e-05,13.42699]
[1776918962155,38.44,77933.59,15.1,0.10807,7e-05,13.4234]
[1776918967190,38.44,77925.39,15.1,0.1075,7e-05,13.37165]
[1776918972225,38.43,77923.74,15.1,0.10738,7e-05,13.3603]
[1776918977260,38.43,77927.98,15.1,0.10765,7e-05,13.38501]
[1776918983302,38.43,77931.15,15.1,0.10784,7e-05,13.4027]
[1776918988336,38.43,77930.57,15.1,0.10778,7e-05,13.39761]
[1776918993372,38.42,77930.67,15.1,0.10775,7e-05,13.39291]
[1776918998407,38.42,77924.49,15.1,0.10732,7e-05,13.35356]
[1776919003442,38.42,77924.23,15.1,0.10729,7e-05,13.35078]
[1776919008477,38.42,77925.88,15.1,0.10739,7e-05,13.35972]
[1776919013512,38.41,77924.15,15.1,0.10725,7e-05,13.34761]
[1776919018547,38.41,77925.0,15.1,0.1073,7e-05,13.3516]
[1776919023582,38.41,77924.97,15.1,0.10728,7e-05,13.35018]
[1776919028617,38.41,77922.2,15.1,0.10708,7e-05,13.33201]
[1776919033652,38.41,77924.51,15.1,0.10722,7e-05,13.34495]
[1776919038689,38.4,77928.47,15.1,0.10747,7e-05,13.36799]
[1776919043724,38.4,77934.24,15.1,0.10784,7e-05,13.40194]
[1776919048759,38.4,77934.42,15.1,0.10784,7e-05,13.40146]
[1776919053793,38.39,77929.96,15.1,0.1075,7e-05,13.36873]
[1776919058834,38.39,77930.94,15.1,0.10755,7e-05,13.37345]
[1776919062862,38.39,77908.99,15.1,0.10608,7e-05,13.23783]
[1776919067813,38.39,77906.54,15.1,0.10592,7e-05,13.2226]
[1776919072991,38.39,77895.71,15.1,0.1052,7e-05,13.15631]
[1776919074361,38.39,77895.28,15.1,0.10517,7e-05,13.15373]
[1776919080988,38.39,77897.49,15.1,0.10532,7e-05,13.16743]
[1776919086026,38.39,77898.39,15.1,0.10538,7e-05,13.17296]
[1776919091059,38.39,77892.8,15.1,0.10502,7e-05,13.13899]
[1776919096094,38.39,77889.01,15.1,0.10477,7e-05,13.11629]
[1776919101129,38.39,77891.95,15.1,0.10497,7e-05,13.13472]
[1776919106165,38.39,77893.15,15.1,0.10505,7e-05,13.1425]
[1776919111200,38.39,77892.69,15.1,0.105,7e-05,13.13634]
[1776919116491,38.39,77892.7,15.1,0.10501,7e-05,13.1368]
[1776919120088,38.4,77892.65,15.1,0.10501,7e-05,13.13689]
[1776919120725,38.4,77892.71,15.1,0.10501,7e-05,13.13736]
[1776919126308,38.4,77893.08,15.1,0.10505,7e-05,13.14023]
[1776919129929,38.4,77893.15,15.1,0.10505,7e-05,13.14097]
[1776919130022,38.4,77893.15,15.1,0.10505,7e-05,13.14097]
[1776919132702,38.4,77901.04,15.1,0.10557,7e-05,13.18938]
[1776919138118,38.4,77899.04,15.1,0.10544,7e-05,13.17732]
[1776919138960,38.4,77899.02,15.1,0.10544,7e-05,13.17723]
[1776919144434,38.4,77900.24,15.1,0.10553,7e-05,13.18484]
[1776919149469,38.4,77903.34,15.1,0.10573,7e-05,13.20386]
[1776919150071,38.4,77903.34,15.1,0.10573,7e-05,13.20386]
[1776919154935,38.4,77902.63,15.1,0.10568,7e-05,13.19948]
[1776919155670,38.4,77916.58,15.1,0.1066,7e-05,13.28487]
[1776919157458,38.4,77921.99,15.1,0.10696,7e-05,13.31805]
[1776919157525,38.4,77928.63,15.1,0.1074,7e-05,13.35867]
[1776919159752,38.4,77929.23,15.1,0.10744,7e-05,13.36253]
[1776919160084,38.4,77929.23,15.1,0.10744,7e-05,13.36253]
[1776919160398,38.4,77929.23,15.1,0.10744,7e-05,13.36253]
[1776919160586,38.4,77929.23,15.1,0.10744,7e-05,13.36253]
[1776919161723,38.4,77927.05,15.1,0.1073,7e-05,13.34925]
[1776919162355,38.4,77927.05,15.1,0.1073,7e-05,13.34925]
[1776919163703,38.4,77927.6,15.1,0.10734,7e-05,13.35274]
[1776919164010,38.4,77927.6,15.1,0.10734,7e-05,13.35274]
[1776919164597,38.4,77927.6,15.1,0.10734,7e-05,13.35274]
[1776919165581,38.4,77925.33,15.1,0.10719,7e-05,13.33891]
[1776919168349,38.4,77926.51,15.1,0.10726,7e-05,13.34566]
[1776919173638,38.4,77925.39,15.1,0.10714,7e-05,13.3335]
[1776919174766,38.39,77925.64,15.1,0.10716,7e-05,13.3348]
[1776919175627,38.39,77925.64,15.1,0.10716,7e-05,13.3348]
[1776919181528,38.39,77927.1,15.1,0.10724,7e-05,13.34207]
[1776919181643,38.39,77927.1,15.1,0.10724,7e-05,13.34207]
[1776919186729,38.39,77926.03,15.1,0.10715,7e-05,13.33406]
[1776919191764,38.39,77924.72,15.1,0.10705,7e-05,13.32487]
[1776919194820,38.39,77924.5,15.1,0.10703,7e-05,13.32307]
[1776919194970,38.39,77924.5,15.1,0.10703,7e-05,13.32307]
[1776919195792,38.39,77909.56,15.1,0.10604,7e-05,13.23102]
[1776919197509,38.39,77909.56,15.1,0.10604,7e-05,13.23102]
[1776919202841,38.38,77910.35,15.1,0.10608,7e-05,13.23513]
[1776919207876,38.38,77910.52,15.1,0.10608,7e-05,13.23555]
[1776919212911,38.38,77909.46,15.1,0.10601,7e-05,13.22843]
[1776919217896,38.38,77909.88,15.1,0.10603,7e-05,13.23048]
[1776919221660,38.38,77905.52,15.1,0.10574,7e-05,13.20349]
[1776919227009,38.38,77906.43,15.1,0.10579,7e-05,13.20826]
[1776919232480,38.38,77906.74,15.1,0.10578,7e-05,13.20588]
[1776919238478,38.38,77905.84,15.1,0.10571,7e-05,13.19964]
[1776919240688,38.38,77906.55,15.1,0.10575,7e-05,13.20374]
[1776919246142,38.38,77901.79,15.1,0.10543,7e-05,13.17391]
[1776919252184,38.37,77901.61,15.1,0.10542,7e-05,13.17253]
[1776919257218,38.37,77902.62,15.1,0.10548,7e-05,13.17862]
[1776919262254,38.37,77902.26,15.1,0.10546,7e-05,13.17641]
[1776919262878,38.37,77902.26,15.1,0.10546,7e-05,13.17641]
[1776919268297,38.37,77909.87,15.1,0.10596,7e-05,13.22273]
[1776919273651,38.37,77916.84,15.1,0.10642,7e-05,13.26517]
[1776919279374,38.37,77909.19,15.1,0.1059,7e-05,13.21728]
[1776919284413,38.37,77911.01,15.1,0.10602,7e-05,13.228]
[1776919287561,38.37,77909.42,15.1,0.10591,7e-05,13.21807]
[1776919293476,38.37,77905.79,15.1,0.10564,7e-05,13.19142]
[1776919298511,38.37,77911.13,15.1,0.10598,7e-05,13.22375]
[1776919299201,38.37,77911.13,15.1,0.10598,7e-05,13.22375]
[1776919304553,38.37,77912.61,15.1,0.10608,7e-05,13.23219]
[1776919309588,38.37,77915.61,15.1,0.10627,7e-05,13.25003]
[1776919314623,38.37,77918.19,15.1,0.10643,7e-05,13.26515]
[1776919319659,38.36,77930.29,15.1,0.10722,7e-05,13.33837]
[1776919324693,38.36,77918.34,15.1,0.10642,7e-05,13.26378]
[1776919326803,38.36,77918.5,15.1,0.10642,7e-05,13.26459]
[1776919332749,38.36,77913.28,15.1,0.10607,7e-05,13.23162]
[1776919337785,38.36,77909.5,15.1,0.10581,7e-05,13.20783]
[1776919342820,38.36,77910.32,15.1,0.10586,7e-05,13.21217]
[1776919347854,38.36,77910.45,15.1,0.10586,7e-05,13.2123]
[1776919352947,38.35,77910.9,15.1,0.10586,7e-05,13.21069]
[1776919358931,38.35,77915.61,15.1,0.10615,7e-05,13.23836]
[1776919363967,38.35,77912.54,15.1,0.10594,7e-05,13.21865]
[1776919367355,38.35,77915.27,15.1,0.10612,7e-05,13.23505]
[1776919373037,38.35,77913.83,15.1,0.10601,7e-05,13.22495]
[1776919378072,38.35,77913.54,15.1,0.10598,7e-05,13.22231]
[1776919383107,38.34,77913.9,15.1,0.10599,7e-05,13.22366]
[1776919384376,38.34,77913.9,15.1,0.10599,7e-05,13.22366]
[1776919391163,38.34,77914.87,15.1,0.10604,7e-05,13.22818]
[1776919396198,38.34,77916.32,15.1,0.10613,7e-05,13.23612]
[1776919397612,38.34,77916.32,15.1,0.10613,7e-05,13.23612]
[1776919403625,38.34,77916.7,15.1,0.10614,7e-05,13.23727]
[1776919409290,38.34,77919.89,15.1,0.10633,7e-05,13.25533]
[1776919414331,38.33,77919.08,15.1,0.10625,7e-05,13.2457]
[1776919418418,38.33,77914.55,15.1,0.10594,7e-05,13.21722]
[1776919424395,38.33,77915.56,15.1,0.10599,7e-05,13.22226]
[1776919429430,38.33,77915.15,15.1,0.10596,7e-05,13.2189]
[1776919434464,38.33,77914.4,15.1,0.1059,7e-05,13.21345]
[1776919436339,38.33,77915.22,15.1,0.10595,7e-05,13.21831]
[1776919439072,38.33,77913.94,15.1,0.10586,7e-05,13.21013]
[1776919442373,38.33,77914.25,15.1,0.10587,7e-05,13.21137]
[1776919447556,38.32,77912.06,15.1,0.10572,7e-05,13.19705]
[1776919452394,38.32,77911.92,15.1,0.1057,7e-05,13.19561]
[1776919457626,38.32,77912.78,15.1,0.10575,7e-05,13.19998]
[1776919461001,38.32,77912.7,15.1,0.10574,7e-05,13.19903]
[1776919466689,38.32,77913.44,15.1,0.10578,7e-05,13.20259]
[1776919471766,38.32,77922.0,15.1,0.10634,7e-05,13.25439]
[1776919477769,38.31,77922.85,15.1,0.10635,7e-05,13.25412]
[1776919482805,38.31,77922.9,15.1,0.10634,7e-05,13.25329]
[1776919484600,38.31,77921.0,15.1,0.10621,7e-05,13.24141]
[1776919489854,38.31,77914.86,15.1,0.10579,7e-05,13.20274]
[1776919494890,38.31,77914.92,15.1,0.10579,7e-05,13.20238]
[1776919495087,38.31,77914.92,15.1,0.10579,7e-05,13.20238]
[1776919495896,38.31,77914.92,15.1,0.10579,7e-05,13.20238]
[1776919499130,38.31,77899.12,15.1,0.10474,7e-05,13.10522]
[1776919505572,38.31,77911.08,15.1,0.10553,7e-05,13.17853]
[1776919507424,38.31,77925.84,15.1,0.10651,7e-05,13.26901]
[1776919510553,38.31,77928.69,15.1,0.10669,7e-05,13.286]
[1776919511006,38.31,77928.36,15.1,0.10667,7e-05,13.28387]
[1776919512618,38.31,77929.74,15.1,0.10676,7e-05,13.29247]
[1776919513020,38.31,77929.65,15.1,0.10675,7e-05,13.2917]
[1776919516599,38.31,77929.84,15.1,0.10676,7e-05,13.29226]
[1776919516668,38.31,77929.84,15.1,0.10676,7e-05,13.29226]
[1776919517049,38.31,77936.77,15.1,0.10722,7e-05,13.335]
[1776919519795,38.31,77939.01,15.1,0.10737,7e-05,13.34884]
[1776919520283,38.31,77939.64,15.1,0.10741,7e-05,13.35276]
[1776919523420,38.31,77940.15,15.1,0.10745,7e-05,13.35598]
[1776919524968,38.31,77940.4,15.1,0.10747,7e-05,13.3576]
[1776919525110,38.31,77942.7,15.1,0.10762,7e-05,13.37185]
[1776919530145,38.3,77939.96,15.1,0.10742,7e-05,13.35363]
[1776919535180,38.3,77935.6,15.1,0.10709,7e-05,13.32192]
[1776919540215,38.3,77935.26,15.1,0.10706,7e-05,13.31894]
[1776919545250,38.3,77932.53,15.1,0.10687,7e-05,13.30142]
[1776919550531,38.3,77930.09,15.1,0.1067,7e-05,13.28592]
[1776919552652,38.3,77925.86,15.1,0.10642,7e-05,13.2597]
[1776919554551,38.3,77914.0,15.1,0.10563,7e-05,13.18682]
[1776919560355,38.3,77910.27,15.1,0.10539,7e-05,13.16434]
[1776919562029,38.3,77910.27,15.1,0.10539,7e-05,13.16434]
[1776919562182,38.3,77909.67,15.1,0.10535,7e-05,13.16073]
[1776919566938,38.3,77903.87,15.1,0.10498,7e-05,13.12562]
[1776919570231,38.3,77901.47,15.1,0.10482,7e-05,13.11143]
[1776919575134,38.3,77901.96,15.1,0.10486,7e-05,13.11516]
[1776919579714,38.3,77900.4,15.1,0.10477,7e-05,13.10628]
[1776919579806,38.3,77900.4,15.1,0.10477,7e-05,13.10628]
[1776919585173,38.3,77898.21,15.1,0.10464,7e-05,13.09405]
[1776919590565,38.31,77898.29,15.1,0.10466,7e-05,13.09576]
[1776919595600,38.31,77896.98,15.1,0.10456,7e-05,13.085]
[1776919596133,38.31,77896.98,15.1,0.10456,7e-05,13.085]
[1776919601644,38.31,77898.31,15.1,0.10466,7e-05,13.09444]
[1776919606679,38.31,77899.18,15.1,0.10473,7e-05,13.10083]
[1776919611714,38.32,77899.17,15.1,0.10474,7e-05,13.10183]
[1776919615537,38.32,77899.51,15.1,0.10477,7e-05,13.10452]
[1776919616778,38.32,77898.99,15.1,0.10474,7e-05,13.10154]
[1776919616790,38.32,77895.77,15.1,0.10453,7e-05,13.08208]
[1776919622791,38.32,77888.28,15.1,0.10403,7e-05,13.03596]
[1776919627826,38.32,77888.4,15.1,0.10404,7e-05,13.03644]
[1776919632861,38.32,77884.56,15.1,0.10378,7e-05,13.01272]
[1776919637895,38.32,77881.61,15.1,0.10359,7e-05,12.9947]
[1776919642931,38.32,77879.69,15.1,0.10347,7e-05,12.98305]
[1776919644378,38.32,77879.34,15.1,0.10344,7e-05,12.98093]
[1776919649126,38.32,77879.31,15.1,0.10344,7e-05,12.98078]
[1776919651060,38.32,77879.22,15.1,0.10344,7e-05,12.98027]
[1776919652165,38.32,77879.4,15.1,0.10342,7e-05,12.97759]
[1776919659043,38.32,77878.51,15.1,0.10337,7e-05,12.97233]
[1776919664078,38.32,77878.92,15.1,0.10339,7e-05,12.97496]
[1776919666002,38.32,77878.92,15.1,0.10339,7e-05,12.97496]
[1776919667103,38.32,77878.99,15.1,0.1034,7e-05,12.97544]
[1776919673142,38.32,77878.49,15.1,0.10337,7e-05,12.97263]
[1776919678177,38.32,77877.08,15.1,0.10328,6e-05,12.96426]
[1776919683212,38.32,77873.68,15.1,0.10306,6e-05,12.94393]
[1776919688247,38.32,77875.73,15.1,0.1032,6e-05,12.95676]
[1776919693282,38.32,77875.06,15.1,0.10316,6e-05,12.95298]
[1776919699324,38.32,77875.74,15.1,0.10321,6e-05,12.95746]
[1776919704362,38.32,77874.5,15.1,0.10313,6e-05,12.9501]
[1776919709397,38.32,77876.06,15.1,0.10323,6e-05,12.95969]
[1776919711369,38.32,77876.03,15.1,0.10323,6e-05,12.95951]
[1776919711450,38.32,77876.03,15.1,0.10323,6e-05,12.95951]
[1776919711587,38.32,77876.03,15.1,0.10323,6e-05,12.95951]
[1776919711678,38.32,77878.13,15.1,0.10334,7e-05,12.9685]
[1776919712342,38.32,77878.13,15.1,0.10334,7e-05,12.9685]
[1776919712345,38.32,77878.13,15.1,0.10334,7e-05,12.9685]
[1776919712417,38.32,77885.69,15.1,0.10383,7e-05,13.01422]
[1776919717452,38.32,77888.35,15.1,0.104,7e-05,13.02995]
[1776919722488,38.32,77887.93,15.1,0.10397,7e-05,13.02692]
[1776919723277,38.32,77887.93,15.1,0.10397,7e-05,13.02692]
[1776919726520,38.32,77885.61,15.1,0.10381,7e-05,13.0125]
[1776919732558,38.32,77885.67,15.1,0.10381,7e-05,13.01257]
[1776919738078,38.32,77886.63,15.1,0.10387,7e-05,13.01816]
[1776919743635,38.32,77885.88,15.1,0.10382,7e-05,13.01307]
[1776919747356,38.31,77886.31,15.1,0.10384,7e-05,13.01549]
[1776919747457,38.31,77886.31,15.1,0.10384,7e-05,13.01542]
[1776919752698,38.31,77886.27,15.1,0.10382,7e-05,13.01325]
[1776919755660,38.31,77886.3,15.1,0.10382,7e-05,13.01305]
[1776919755693,38.31,77886.3,15.1,0.10382,7e-05,13.01305]
[1776919755876,38.31,77886.3,15.1,0.10382,7e-05,13.01305]
[1776919755899,38.31,77885.92,15.1,0.10378,7e-05,13.00997]
[1776919761761,38.31,77891.48,15.1,0.10414,7e-05,13.04333]
[1776919766796,38.31,77892.64,15.1,0.10421,7e-05,13.04985]
[1776919767323,38.31,77892.64,15.1,0.10421,7e-05,13.04985]
[1776919772838,38.31,77892.3,15.1,0.10415,7e-05,13.04341]
[1776919777276,38.31,77891.26,15.1,0.10408,7e-05,13.03679]
[1776919782294,38.3,77880.69,15.1,0.10339,7e-05,12.97198]
[1776919786520,38.3,77880.92,15.1,0.10341,7e-05,12.9734]
[1776919786656,38.3,77880.92,15.1,0.10341,7e-05,12.9734]
[1776919786936,38.3,77874.82,15.1,0.10301,6e-05,12.93625]
[1776919792560,38.3,77869.54,15.1,0.10266,6e-05,12.90317]
[1776919797028,38.3,77869.97,15.1,0.10267,6e-05,12.90463]
[1776919797061,38.3,77869.97,15.1,0.10267,6e-05,12.90463]
[1776919797242,38.3,77869.97,15.1,0.10267,6e-05,12.90463]
[1776919797349,38.3,77886.72,15.1,0.10376,7e-05,13.0064]
[1776919797693,38.3,77886.72,15.1,0.10376,7e-05,13.0064]
[1776919797735,38.3,77886.72,15.1,0.10376,7e-05,13.0064]
[1776919798249,38.3,77902.61,15.1,0.10479,7e-05,13.10308]
[1776919798883,38.3,77902.61,15.1,0.10479,7e-05,13.10308]
[1776919798895,38.3,77902.61,15.1,0.10479,7e-05,13.10308]
[1776919799245,38.3,77902.62,15.1,0.1048,7e-05,13.10325]
[1776919800494,38.3,77903.03,15.1,0.10482,7e-05,13.10591]
[1776919801266,38.3,77896.15,15.1,0.10437,7e-05,13.06399]
[1776919802578,38.3,77894.94,15.1,0.10429,7e-05,13.05645]
[1776919806760,38.3,77884.22,15.1,0.10359,7e-05,12.9906]
[1776919809063,38.3,77886.26,15.1,0.10372,7e-05,13.00298]
[1776919809089,38.3,77883.08,15.1,0.10351,7e-05,12.98353]
[1776919810083,38.3,77883.08,15.1,0.10351,7e-05,12.98353]
[1776919811430,38.3,77869.85,15.1,0.10265,6e-05,12.9023]
[1776919813083,38.3,77872.74,15.1,0.10283,6e-05,12.91966]
[1776919815624,38.3,77886.4,15.1,0.10371,7e-05,13.00197]
[1776919816139,38.3,77889.27,15.1,0.10389,7e-05,13.01911]
[1776919816790,38.3,77889.27,15.1,0.10389,7e-05,13.01911]
[1776919818013,38.3,77889.5,15.1,0.10391,7e-05,13.02045]
[1776919823188,38.29,77886.23,15.1,0.10369,7e-05,13.00014]
[1776919825060,38.29,77883.62,15.1,0.10352,7e-05,12.98417]
[1776919825202,38.29,77883.3,15.1,0.1035,7e-05,12.98218]
[1776919830237,38.29,77882.18,15.1,0.10341,7e-05,12.97365]
[1776919831548,38.29,77881.43,15.1,0.10333,7e-05,12.96495]
[1776919837286,38.29,77877.22,15.1,0.10303,6e-05,12.93752]
[1776919842321,38.28,77882.67,15.1,0.10337,7e-05,12.96918]
[1776919846507,38.28,77881.05,15.1,0.10325,7e-05,12.95798]
[1776919852391,38.28,77880.47,15.1,0.10319,7e-05,12.95224]
[1776919857427,38.28,77880.87,15.1,0.1032,7e-05,12.95312]
[1776919862463,38.27,77880.26,15.1,0.10314,7e-05,12.94786]
[1776919868505,38.27,77879.88,15.1,0.1031,7e-05,12.94374]
[1776919873548,38.27,77877.33,15.1,0.10292,6e-05,12.92675]
[1776919874688,38.27,77877.33,15.1,0.10292,6e-05,12.92675]
[1776919874772,38.27,77879.01,15.1,0.10302,6e-05,12.93671]
[1776919875479,38.27,77879.01,15.1,0.10302,6e-05,12.93671]
[1776919879249,38.27,77897.54,15.1,0.10423,7e-05,13.04966]
[1776919886638,38.26,77890.36,15.1,0.10375,7e-05,13.005]
[1776919887442,38.26,77890.36,15.1,0.10375,7e-05,13.005]
[1776919892681,38.26,77892.21,15.1,0.10384,7e-05,13.01207]
[1776919897716,38.26,77889.8,15.1,0.10368,7e-05,12.99709]
[1776919902751,38.26,77890.21,15.1,0.10371,7e-05,12.9994]
[1776919907786,38.26,77897.92,15.1,0.10421,7e-05,13.04619]
[1776919912821,38.26,77897.0,15.1,0.10414,7e-05,13.04001]
[1776919917859,38.26,77896.33,15.1,0.10409,7e-05,13.03524]
[1776919922897,38.26,77887.57,15.1,0.10351,7e-05,12.9811]
[1776919928341,38.26,77883.53,15.1,0.10324,7e-05,12.95629]
[1776919928390,38.26,77883.06,15.1,0.10321,7e-05,12.95341]
[1776919929083,38.26,77883.06,15.1,0.10321,7e-05,12.95341]
[1776919934980,38.26,77878.25,15.1,0.10288,6e-05,12.92232]
[1776919940017,38.25,77878.54,15.1,0.10289,6e-05,12.92275]
[1776919942159,38.25,77878.48,15.1,0.10288,6e-05,12.92212]
[1776919942252,38.25,77878.51,15.1,0.10288,6e-05,12.92204]
[1776919945277,38.25,77878.45,15.1,0.10287,6e-05,12.92173]
[1776919946297,38.25,77878.38,15.1,0.10287,6e-05,12.92144]
[1776919948188,38.25,77878.57,15.1,0.10289,6e-05,12.92273]
[1776919953775,38.25,77891.17,15.1,0.10368,7e-05,12.99582]
[1776919953829,38.25,77891.17,15.1,0.10368,7e-05,12.99582]
[1776919960160,38.25,77892.64,15.1,0.10377,7e-05,13.00443]
[1776919965195,38.25,77894.77,15.1,0.10391,7e-05,13.01716]
[1776919965521,38.25,77894.77,15.1,0.10391,7e-05,13.01716]
[1776919972244,38.25,77893.88,15.1,0.10385,7e-05,13.01137]
[1776919977279,38.25,77893.08,15.1,0.10379,7e-05,13.00628]
[1776919982313,38.25,77894.68,15.1,0.10389,7e-05,13.01588]
[1776919987349,38.25,77895.21,15.1,0.10393,7e-05,13.0188]
[1776919992384,38.25,77895.51,15.1,0.10394,7e-05,13.02021]
[1776919997419,38.25,77897.07,15.1,0.10404,7e-05,13.0292]
[1776919997552,38.25,77897.07,15.1,0.10404,7e-05,13.0292]
[1776920003461,38.25,77906.43,15.1,0.10464,7e-05,13.08539]
[1776920003913,38.25,77906.43,15.1,0.10464,7e-05,13.08539]
[1776920004081,38.25,77906.43,15.1,0.10464,7e-05,13.08539]
[1776920004468,38.25,77910.04,15.1,0.10487,7e-05,13.10725]
[1776920005622,38.25,77912.12,15.1,0.10501,7e-05,13.12011]
[1776920006508,38.25,77912.12,15.1,0.10501,7e-05,13.12011]
[1776920007322,38.25,77911.87,15.1,0.105,7e-05,13.11865]
[1776920010686,38.25,77912.04,15.1,0.10501,7e-05,13.11989]
[1776920014099,38.25,77913.9,15.1,0.10511,7e-05,13.12763]
[1776920020216,38.25,77914.13,15.1,0.10512,7e-05,13.12915]
[1776920025280,38.25,77916.46,15.1,0.10528,7e-05,13.14347]
[1776920026115,38.25,77916.35,15.1,0.10527,7e-05,13.1428]
[1776920026492,38.25,77916.35,15.1,0.10527,7e-05,13.1428]
[1776920031127,38.25,77915.91,15.1,0.10524,7e-05,13.14011]
[1776920031248,38.25,77915.91,15.1,0.10524,7e-05,13.14011]
[1776920035686,38.25,77929.07,15.1,0.10611,7e-05,13.22062]
[1776920037008,38.25,77929.07,15.1,0.10611,7e-05,13.22062]
[1776920042650,38.25,77930.19,15.1,0.10618,7e-05,13.22686]
[1776920045886,38.25,77929.82,15.1,0.10615,7e-05,13.22428]
[1776920051798,38.24,77930.33,15.1,0.10618,7e-05,13.22674]
[1776920053351,38.24,77930.33,15.1,0.10618,7e-05,13.22674]
[1776920054558,38.24,77930.38,15.1,0.10618,7e-05,13.22696]
[1776920059854,38.24,77932.24,15.1,0.1063,7e-05,13.23781]
[1776920064889,38.24,77940.31,15.1,0.10683,7e-05,13.28689]
[1776920071938,38.24,77939.94,15.1,0.10677,7e-05,13.27987]
[1776920076973,38.24,77940.02,15.1,0.10676,7e-05,13.27981]
[1776920083622,38.24,77939.9,15.1,0.10675,7e-05,13.27869]
[1776920083646,38.24,77939.9,15.1,0.10675,7e-05,13.27869]
[1776920093085,38.24,77939.63,15.1,0.10672,7e-05,13.27601]
[1776920097276,38.24,77939.2,15.1,0.10669,7e-05,13.27318]
[1776920103154,38.24,77929.22,15.1,0.10603,7e-05,13.21148]
[1776920108190,38.24,77929.04,15.1,0.10601,7e-05,13.21047]
[1776920113225,38.24,77928.55,15.1,0.10598,7e-05,13.2075]
[1776920118260,38.24,77935.63,15.1,0.10645,7e-05,13.2508]
[1776920119781,38.24,77934.13,15.1,0.10635,7e-05,13.24152]
[1776920125309,38.23,77934.36,15.1,0.10636,7e-05,13.24268]
[1776920125723,38.23,77934.36,15.1,0.10636,7e-05,13.24268]
[1776920131352,38.23,77935.56,15.1,0.10641,7e-05,13.24601]
[1776920136387,38.23,77935.73,15.1,0.10642,7e-05,13.24684]
[1776920136923,38.23,77935.73,15.1,0.10642,7e-05,13.24684]
[1776920142143,38.23,77932.93,15.1,0.10623,7e-05,13.22936]
[1776920148471,38.23,77929.22,15.1,0.10599,7e-05,13.20657]
[1776920151362,38.23,77929.33,15.1,0.10599,7e-05,13.20727]
[1776920156526,38.23,77930.84,15.1,0.10609,7e-05,13.21656]
[1776920161562,38.23,77933.57,15.1,0.10628,7e-05,13.23331]
[1776920167604,38.23,77937.44,15.1,0.10653,7e-05,13.25685]
[1776920169116,38.23,77937.76,15.1,0.10655,7e-05,13.25876]
[1776920174654,38.23,77938.27,15.1,0.10658,7e-05,13.26152]
[1776920179692,38.23,77938.38,15.1,0.10659,7e-05,13.2619]
[1776920184727,38.23,77936.33,15.1,0.10645,7e-05,13.24899]
[1776920186149,38.23,77936.57,15.1,0.10646,7e-05,13.25043]
[1776920191776,38.23,77931.34,15.1,0.10608,7e-05,13.21427]
[1776920196865,38.23,77928.73,15.1,0.10591,7e-05,13.19832]
[1776920196982,38.23,77928.73,15.1,0.10591,7e-05,13.19832]
[1776920197098,38.23,77928.73,15.1,0.10591,7e-05,13.19832]
[1776920197177,38.23,77927.93,15.1,0.10586,7e-05,13.19344]
[1776920197949,38.23,77927.93,15.1,0.10586,7e-05,13.19344]
[1776920200024,38.23,77936.78,15.1,0.10646,7e-05,13.24849]
[1776920200875,38.23,77936.78,15.1,0.10646,7e-05,13.24877]
[1776920206880,38.24,77934.1,15.1,0.1063,7e-05,13.23418]
[1776920210525,38.24,77933.01,15.1,0.10624,7e-05,13.22806]
[1776920216950,38.24,77936.43,15.1,0.10649,7e-05,13.2512]
[1776920220505,38.24,77937.1,15.1,0.10654,7e-05,13.25582]
[1776920220607,38.24,77936.6,15.1,0.10651,7e-05,13.25299]
[1776920222566,38.24,77937.1,15.1,0.10654,7e-05,13.256]
[1776920222587,38.24,77936.44,15.1,0.10649,7e-05,13.25187]
[1776920228030,38.24,77935.85,15.1,0.10647,7e-05,13.24968]
[1776920233065,38.25,77935.51,15.1,0.10646,7e-05,13.24874]
[1776920238100,38.25,77934.26,15.1,0.10639,7e-05,13.24226]
[1776920242170,38.25,77934.92,15.1,0.10644,7e-05,13.24704]
[1776920242254,38.25,77943.08,15.1,0.10699,7e-05,13.2975]
[1776920249177,38.25,77947.24,15.1,0.10725,7e-05,13.32187]
[1776920254212,38.25,77946.81,15.1,0.10719,7e-05,13.31451]
[1776920259247,38.25,77947.23,15.1,0.10721,7e-05,13.31625]
[1776920264282,38.24,77946.35,15.1,0.10714,7e-05,13.31005]
[1776920269317,38.24,77947.85,15.1,0.10723,7e-05,13.31855]
[1776920275359,38.24,77947.68,15.1,0.10721,7e-05,13.31656]
[1776920280394,38.24,77945.78,15.1,0.10707,7e-05,13.30416]
[1776920282172,38.24,77946.29,15.1,0.10711,7e-05,13.30716]
[1776920282194,38.24,77946.29,15.1,0.10711,7e-05,13.30716]
[1776920283985,38.24,77938.52,15.1,0.10659,7e-05,13.25909]
[1776920290464,38.24,77937.64,15.1,0.10652,7e-05,13.25311]
[1776920294083,38.24,77941.62,15.1,0.10678,7e-05,13.27733]
[1776920294186,38.24,77941.62,15.1,0.10678,7e-05,13.27733]
[1776920297290,38.24,77946.88,15.1,0.10713,7e-05,13.30936]
[1776920298525,38.24,77946.54,15.1,0.10711,7e-05,13.3071]
[1776920304859,38.23,77952.42,15.1,0.10749,7e-05,13.34222]
[1776920310608,38.23,77951.15,15.1,0.10739,7e-05,13.33304]
[1776920315643,38.23,77951.49,15.1,0.10737,7e-05,13.33047]
[1776920320712,38.23,77951.42,15.1,0.10736,7e-05,13.32938]
[1776920326720,38.23,77951.96,15.1,0.10739,7e-05,13.33154]
[1776920331756,38.23,77951.48,15.1,0.10734,7e-05,13.32779]
[1776920336791,38.22,77945.31,15.1,0.10692,7e-05,13.289]
[1776920339405,38.22,77943.1,15.1,0.10677,7e-05,13.27514]
[1776920344412,38.22,77950.62,15.1,0.10727,7e-05,13.32102]
[1776920346055,38.22,77953.5,15.1,0.10746,7e-05,13.33851]
[1776920346861,38.22,77957.84,15.1,0.10775,7e-05,13.36515]
[1776920347406,38.22,77957.84,15.1,0.10775,7e-05,13.36515]
[1776920352903,38.22,77959.09,15.1,0.10784,7e-05,13.37363]
[1776920357319,38.22,77961.94,15.1,0.10804,7e-05,13.39159]
[1776920360968,38.22,77969.7,15.1,0.10856,7e-05,13.43982]
[1776920363383,38.22,77971.77,15.1,0.1087,7e-05,13.45263]
[1776920370274,38.23,77962.42,15.1,0.10808,7e-05,13.39506]
[1776920370646,38.23,77962.42,15.1,0.10808,7e-05,13.39506]
[1776920372038,38.23,77955.29,15.1,0.10757,7e-05,13.34742]
[1776920377117,38.23,77953.52,15.1,0.10746,7e-05,13.33718]
[1776920381988,38.23,77953.08,15.1,0.10744,7e-05,13.3351]
[1776920383008,38.23,77953.08,15.1,0.10744,7e-05,13.33522]
[1776920385980,38.23,77953.27,15.1,0.10746,7e-05,13.33662]
[1776920387030,38.23,77953.23,15.1,0.10746,7e-05,13.3366]
[1776920392579,38.23,77953.15,15.1,0.10746,7e-05,13.33662]
[1776920392593,38.23,77953.15,15.1,0.10746,7e-05,13.33662]
[1776920392962,38.23,77953.08,15.1,0.10745,7e-05,13.33628]
[1776920398220,38.23,77940.74,15.1,0.10662,7e-05,13.25927]
[1776920403255,38.23,77950.6,15.1,0.10727,7e-05,13.31924]
[1776920408290,38.22,77949.98,15.1,0.10721,7e-05,13.31441]
[1776920413325,38.22,77944.68,15.1,0.10685,7e-05,13.2808]
[1776920414093,38.22,77944.68,15.1,0.10685,7e-05,13.2808]
[1776920418619,38.22,77945.26,15.1,0.10688,7e-05,13.28379]
[1776920418645,38.22,77945.26,15.1,0.10688,7e-05,13.28379]
[1776920421685,38.22,77938.3,15.1,0.10641,7e-05,13.24058]
[1776920424544,38.22,77937.09,15.1,0.10633,7e-05,13.23289]
[1776920426740,38.22,77933.83,15.1,0.10611,7e-05,13.21271]
[1776920432457,38.22,77926.58,15.1,0.1056,7e-05,13.16437]
[1776920435287,38.22,77926.47,15.1,0.1056,7e-05,13.16377]
[1776920435296,38.22,77926.47,15.1,0.1056,7e-05,13.16377]
[1776920438500,38.22,77941.71,15.1,0.10661,7e-05,13.25749]
[1776920440577,38.22,77949.78,15.1,0.10715,7e-05,13.30712]
[1776920440606,38.22,77949.78,15.1,0.10715,7e-05,13.30712]
[1776920440610,38.22,77949.78,15.1,0.10715,7e-05,13.30712]
[1776920440674,38.22,77954.72,15.1,0.10748,7e-05,13.33742]
[1776920444523,38.22,77962.41,15.1,0.108,7e-05,13.38508]
[1776920445899,38.22,77962.52,15.1,0.10801,7e-05,13.38579]
[1776920451591,38.22,77968.06,15.1,0.10838,7e-05,13.42015]
[1776920456626,38.22,77967.11,15.1,0.10831,7e-05,13.41414]
[1776920461538,38.22,77965.37,15.1,0.1082,7e-05,13.40322]
[1776920466696,38.22,77963.07,15.1,0.10804,7e-05,13.38881]
[1776920470572,38.22,77969.56,15.1,0.10847,7e-05,13.4288]
[1776920475759,38.22,77972.54,15.1,0.10867,7e-05,13.44664]
[1776920481165,38.22,77972.67,15.1,0.10867,7e-05,13.447]
[1776920487122,38.22,77970.0,15.1,0.10849,7e-05,13.43014]
[1776920495167,38.22,77968.97,15.1,0.10839,7e-05,13.41934]
[1776920501170,38.22,77969.14,15.1,0.10839,7e-05,13.42]
[1776920506977,38.21,77966.77,15.1,0.10823,7e-05,13.40473]
[1776920511017,38.21,77979.31,15.1,0.10907,7e-05,13.48196]
[1776920516054,38.21,77974.98,15.1,0.10877,7e-05,13.45437]
[1776920521202,38.21,77976.86,15.1,0.10889,7e-05,13.46523]
[1776920525626,38.21,77987.61,15.1,0.1096,7e-05,13.53082]
[1776920525717,38.21,77987.61,15.1,0.1096,7e-05,13.53082]
[1776920525808,38.21,77987.61,15.1,0.1096,7e-05,13.53082]
[1776920526043,38.21,77987.61,15.1,0.1096,7e-05,13.53082]
[1776920526134,38.21,77998.23,15.1,0.11033,7e-05,13.59683]
[1776920531187,38.21,78006.86,15.1,0.11092,7e-05,13.65032]
[1776920536197,38.21,78004.31,15.1,0.11074,7e-05,13.63389]
[1776920541231,38.21,78006.12,15.1,0.11086,7e-05,13.64483]
[1776920546267,38.21,78005.3,15.1,0.1108,7e-05,13.63935]
[1776920551301,38.21,78005.54,15.1,0.11078,7e-05,13.63667]
[1776920552778,38.21,78005.54,15.1,0.11078,7e-05,13.63667]
[1776920552804,38.21,78005.54,15.1,0.11078,7e-05,13.63667]
[1776920553275,38.21,78005.71,15.1,0.11079,7e-05,13.63766]
[1776920553283,38.21,78005.71,15.1,0.11079,7e-05,13.63766]
[1776920553410,38.21,78005.71,15.1,0.11079,7e-05,13.63766]
[1776920553441,38.21,78005.71,15.1,0.11079,7e-05,13.63766]
[1776920553498,38.21,78005.71,15.1,0.11079,7e-05,13.63766]
[1776920553870,38.21,78005.71,15.1,0.11079,7e-05,13.63766]
[1776920553899,38.21,78005.71,15.1,0.11079,7e-05,13.63766]
[1776920554135,38.21,78005.71,15.1,0.11079,7e-05,13.63766]
[1776920554188,38.21,78031.62,15.1,0.11258,7e-05,13.79915]
[1776920555320,38.21,78041.4,15.1,0.11326,7e-05,13.86028]
[1776920555703,38.21,78041.4,15.1,0.11326,7e-05,13.86028]
[1776920555957,38.21,78041.4,15.1,0.11326,7e-05,13.86028]
[1776920556643,38.21,78042.93,15.1,0.11337,7e-05,13.8698]
[1776920556668,38.21,78042.93,15.1,0.11337,7e-05,13.8698]
[1776920559409,38.21,78031.61,15.1,0.11258,7e-05,13.79885]
[1776920561480,38.21,78030.33,15.1,0.11249,7e-05,13.79093]
[1776920562466,38.21,78027.1,15.1,0.11227,7e-05,13.7708]
[1776920564029,38.21,78026.88,15.1,0.11225,7e-05,13.7695]
[1776920564179,38.21,78026.88,15.1,0.11225,7e-05,13.7695]
[1776920564393,38.21,78025.03,15.1,0.11213,7e-05,13.75813]
[1776920569427,38.21,78024.79,15.1,0.11211,7e-05,13.75681]
[1776920573113,38.21,78025.77,15.1,0.11218,7e-05,13.76299]
[1776920577485,38.21,78012.0,15.1,0.11122,7e-05,13.67649]
[1776920582520,38.2,78015.0,15.1,0.11142,7e-05,13.69452]
[1776920585953,38.2,78024.57,15.1,0.11207,7e-05,13.75355]
[1776920591583,38.2,78023.18,15.1,0.11196,7e-05,13.74332]
[1776920596618,38.2,78023.67,15.1,0.11198,7e-05,13.74514]
[1776920601653,38.2,78023.97,15.1,0.11199,7e-05,13.74576]
[1776920604308,38.2,78023.93,15.1,0.11198,7e-05,13.74526]
[1776920604674,38.19,78024.57,15.1,0.11202,7e-05,13.74875]
[1776920605857,38.19,78024.57,15.1,0.11202,7e-05,13.74875]
[1776920605942,38.19,78025.7,15.1,0.1121,7e-05,13.75585]
[1776920606519,38.19,78025.7,15.1,0.1121,7e-05,13.75585]
[1776920612730,38.19,78015.25,15.1,0.11133,7e-05,13.68546]
[1776920617771,38.19,78018.53,15.1,0.11155,7e-05,13.70518]
[1776920623267,38.19,78018.26,15.1,0.11153,7e-05,13.70289]
[1776920628848,38.19,78017.38,15.1,0.11146,7e-05,13.69647]
[1776920631193,38.19,78018.03,15.1,0.1115,7e-05,13.70041]
[1776920636904,38.19,78016.18,15.1,0.11136,7e-05,13.68823]
[1776920642098,38.19,78013.64,15.1,0.11119,7e-05,13.6721]
[1776920642171,38.19,78013.64,15.1,0.11119,7e-05,13.6721]
[1776920642181,38.19,78013.64,15.1,0.11119,7e-05,13.6721]
[1776920642270,38.19,78008.64,15.1,0.11084,7e-05,13.6409]
[1776920642368,38.19,78008.64,15.1,0.11084,7e-05,13.6409]
[1776920642945,38.19,77994.32,15.1,0.10986,7e-05,13.55185]
[1776920644237,38.19,77994.32,15.1,0.10986,7e-05,13.55185]
[1776920647821,38.18,77989.15,15.1,0.1095,7e-05,13.51896]
[1776920649021,38.18,77988.96,15.1,0.10949,7e-05,13.51761]
[1776920653183,38.18,77991.88,15.1,0.10968,7e-05,13.53488]
[1776920659067,38.18,77999.67,15.1,0.11019,7e-05,13.5818]
[1776920664364,38.18,78001.38,15.1,0.1103,7e-05,13.59146]
[1776920665738,38.18,78005.78,15.1,0.11059,7e-05,13.61832]
[1776920666116,38.18,78010.87,15.1,0.11094,7e-05,13.64976]
[1776920671153,38.18,78013.48,15.1,0.11109,7e-05,13.66213]
[1776920677195,38.18,78013.14,15.1,0.11107,7e-05,13.65991]
[1776920678020,38.18,78013.14,15.1,0.11107,7e-05,13.65991]
[1776920682963,38.18,78014.9,15.1,0.11119,7e-05,13.67078]
[1776920685617,38.18,78025.23,15.1,0.1119,7e-05,13.73501]
[1776920685666,38.18,78025.23,15.1,0.1119,7e-05,13.73501]
[1776920686456,38.18,78033.49,15.1,0.11247,7e-05,13.78647]
[1776920687126,38.18,78033.49,15.1,0.11247,7e-05,13.78647]
[1776920688042,38.18,78035.53,15.1,0.11261,7e-05,13.79903]
[1776920688212,38.18,78035.53,15.1,0.11261,7e-05,13.79903]
[1776920692035,38.17,78037.59,15.1,0.11274,7e-05,13.81105]
[1776920694647,38.17,78039.02,15.1,0.11283,7e-05,13.81932]
[1776920694689,38.17,78039.02,15.1,0.11283,7e-05,13.81932]
[1776920694700,38.17,78039.02,15.1,0.11283,7e-05,13.81932]
[1776920695320,38.17,78039.66,15.1,0.11288,7e-05,13.82338]
[1776920695521,38.17,78039.66,15.1,0.11288,7e-05,13.82338]
[1776920696006,38.17,78039.66,15.1,0.11288,7e-05,13.82338]
[1776920696132,38.17,78039.66,15.1,0.11288,7e-05,13.82338]
[1776920696328,38.17,78040.39,15.1,0.11292,7e-05,13.82771]
[1776920696885,38.17,78040.39,15.1,0.11292,7e-05,13.82771]
[1776920701936,38.17,78034.81,15.1,0.11252,7e-05,13.79165]
[1776920707405,38.17,78026.82,15.1,0.11196,7e-05,13.7409]
[1776920712440,38.17,78016.66,15.1,0.11125,7e-05,13.67699]
[1776920714651,38.17,78016.15,15.1,0.11122,7e-05,13.67377]
[1776920719819,38.17,78017.05,15.1,0.11128,7e-05,13.67921]
[1776920722933,38.17,78017.71,15.1,0.11132,7e-05,13.68322]
[1776920728551,38.17,78018.06,15.1,0.11134,7e-05,13.68511]
[1776920733586,38.17,78016.91,15.1,0.11123,7e-05,13.67387]
[1776920738621,38.17,78012.41,15.1,0.11092,7e-05,13.64582]
[1776920743657,38.17,78012.05,15.1,0.1109,7e-05,13.64365]
[1776920748692,38.17,78010.36,15.1,0.11079,7e-05,13.63321]
[1776920754111,38.17,78010.7,15.1,0.11081,7e-05,13.63545]
[1776920756363,38.17,78009.53,15.1,0.11073,7e-05,13.62824]
[1776920758416,38.17,78009.75,15.1,0.11075,7e-05,13.62969]
[1776920758436,38.17,78005.89,15.1,0.11048,7e-05,13.60578]
[1776920764187,38.17,78000.07,15.1,0.11007,7e-05,13.56861]
[1776920765512,38.16,77995.76,15.1,0.10978,7e-05,13.54144]
[1776920766028,38.16,77995.76,15.1,0.10978,7e-05,13.54144]
[1776920771854,38.16,77999.19,15.1,0.11,7e-05,13.56148]
[1776920775223,38.16,78001.85,15.1,0.11017,7e-05,13.57762]
[1776920776029,38.16,78004.58,15.1,0.11036,7e-05,13.59438]
[1776920780845,38.16,78009.15,15.1,0.11066,7e-05,13.62156]
[1776920781056,38.16,78009.15,15.1,0.11066,7e-05,13.62156]
[1776920781158,38.16,78010.29,15.1,0.11073,7e-05,13.62837]
[1776920782189,38.16,78010.29,15.1,0.11073,7e-05,13.62837]
[1776920782547,38.16,78010.56,15.1,0.11075,7e-05,13.63009]
[1776920782843,38.16,78010.56,15.1,0.11075,7e-05,13.63009]
[1776920785230,38.16,78018.09,15.1,0.11127,7e-05,13.67705]
[1776920785739,38.16,78017.91,15.1,0.11126,7e-05,13.67589]
[1776920787723,38.16,78018.0,15.1,0.11126,7e-05,13.67638]
[1776920789460,38.16,78013.84,15.1,0.11097,7e-05,13.65042]
[1776920793223,38.16,78012.67,15.1,0.11087,7e-05,13.63939]
[1776920793486,38.16,78012.67,15.1,0.11087,7e-05,13.63939]
[1776920794273,38.16,78014.01,15.1,0.11096,7e-05,13.64777]
[1776920794674,38.16,78013.42,15.1,0.11092,7e-05,13.64411]
[1776920795877,38.16,78013.57,15.1,0.11093,7e-05,13.64504]
[1776920796729,38.16,78012.82,15.1,0.11088,7e-05,13.64038]
[1776920797008,38.16,78012.82,15.1,0.11088,7e-05,13.64038]
[1776920797032,38.16,78005.77,15.1,0.1104,7e-05,13.59651]
[1776920802066,38.16,78000.66,15.1,0.11003,7e-05,13.56364]
[1776920806028,38.16,78000.03,15.1,0.10998,7e-05,13.55911]
[1776920806037,38.16,78000.03,15.1,0.10998,7e-05,13.55911]
[1776920807824,38.15,77998.75,15.1,0.10989,7e-05,13.55076]
[1776920808110,38.15,77999.0,15.1,0.10991,7e-05,13.55213]
[1776920813145,38.16,77999.5,15.1,0.10995,7e-05,13.55593]
[1776920816862,38.16,77998.96,15.1,0.10992,7e-05,13.55297]
[1776920822208,38.16,77999.26,15.1,0.10995,7e-05,13.55559]
[1776920824960,38.16,78006.17,15.1,0.11042,7e-05,13.59881]
[1776920825505,38.16,78006.17,15.1,0.11042,7e-05,13.59881]
[1776920826898,38.16,78016.0,15.1,0.1111,7e-05,13.66015]
[1776920832278,38.16,78015.05,15.1,0.11103,7e-05,13.65404]
[1776920833257,38.16,78015.05,15.1,0.11103,7e-05,13.65404]
[1776920833261,38.16,78015.05,15.1,0.11103,7e-05,13.65404]
[1776920833329,38.16,78015.05,15.1,0.11103,7e-05,13.65404]
[1776920834635,38.16,78015.31,15.1,0.11105,7e-05,13.65562]
[1776920835331,38.16,78015.31,15.1,0.11105,7e-05,13.65562]
[1776920839711,38.16,78016.4,15.1,0.11112,7e-05,13.66231]
[1776920844065,38.16,78012.43,15.1,0.11085,7e-05,13.63748]
[1776920847951,38.16,78011.26,15.1,0.11077,7e-05,13.63024]
[1776920852423,38.16,78013.5,15.1,0.1109,7e-05,13.64039]
[1776920858460,38.16,78003.69,15.1,0.11023,7e-05,13.57982]
[1776920860710,38.16,78004.16,15.1,0.11026,7e-05,13.58292]
[1776920861579,38.16,78004.16,15.1,0.11026,7e-05,13.58292]
[1776920868530,38.16,78009.42,15.1,0.11063,7e-05,13.61596]
[1776920873564,38.16,78010.24,15.1,0.11068,7e-05,13.6212]
[1776920876453,38.16,78009.92,15.1,0.11066,7e-05,13.61926]
[1776920882628,38.16,78009.7,15.1,0.11065,7e-05,13.6181]
[1776920887663,38.16,78009.06,15.1,0.11061,7e-05,13.61423]
[1776920893525,38.16,78009.21,15.1,0.11062,7e-05,13.61529]
[1776920898739,38.16,78009.57,15.1,0.11065,7e-05,13.61771]
[1776920903774,38.16,78009.15,15.1,0.11062,7e-05,13.61522]
[1776920908810,38.16,78010.57,15.1,0.11072,7e-05,13.62424]
[1776920913845,38.16,78010.29,15.1,0.11067,7e-05,13.61873]
[1776920918880,38.16,78016.04,15.1,0.11107,7e-05,13.6546]
[1776920923915,38.16,78016.12,15.1,0.11107,7e-05,13.65498]
[1776920928950,38.16,78016.63,15.1,0.11111,7e-05,13.65806]
[1776920933985,38.16,78011.42,15.1,0.11075,7e-05,13.62559]
[1776920939020,38.16,78009.73,15.1,0.11064,7e-05,13.61528]
[1776920943744,38.16,78000.92,15.1,0.11004,7e-05,13.56077]
[1776920944227,38.16,77996.28,15.1,0.10972,7e-05,13.53206]
[1776920946021,38.16,77995.12,15.1,0.10964,7e-05,13.52468]
[1776920951106,38.16,77993.27,15.1,0.1095,7e-05,13.51224]
[1776920951696,38.16,77993.27,15.1,0.1095,7e-05,13.51224]
[1776920957148,38.16,77992.88,15.1,0.10947,7e-05,13.50893]
[1776920962157,38.16,77992.7,15.1,0.10945,7e-05,13.50719]
[1776920967218,38.16,77992.89,15.1,0.10945,7e-05,13.50741]
[1776920972253,38.15,77993.07,15.1,0.10943,7e-05,13.50391]
[1776920977326,38.15,77993.0,15.1,0.10941,7e-05,13.50273]
[1776920982361,38.15,77993.52,15.1,0.10944,7e-05,13.50522]
[1776920987228,38.15,77991.81,15.1,0.10932,7e-05,13.49403]
[1776920988670,38.15,77990.07,15.1,0.1092,7e-05,13.48309]
[1776920988964,38.15,77990.25,15.1,0.10921,7e-05,13.48408]
[1776920994445,38.15,77992.46,15.1,0.10935,7e-05,13.49691]
[1776920999480,38.15,77990.61,15.1,0.10921,7e-05,13.48471]
[1776921000262,38.15,77990.61,15.1,0.10921,7e-05,13.48471]
[1776921000375,38.15,77990.61,15.1,0.10921,7e-05,13.48471]
[1776921000569,38.15,77990.61,15.1,0.10921,7e-05,13.48471]
[1776921000768,38.15,77990.61,15.1,0.10921,7e-05,13.48471]
[1776921000818,38.15,77990.61,15.1,0.10921,7e-05,13.48471]
[1776921000863,38.15,77990.61,15.1,0.10921,7e-05,13.48471]
[1776921000996,38.15,77990.61,15.1,0.10921,7e-05,13.48471]
[1776921000643,38.15,78031.18,15.1,0.112,7e-05,13.73726]
[1776921001330,38.15,78031.18,15.1,0.112,7e-05,13.73726]
[1776921001495,38.15,78039.81,15.1,0.1126,7e-05,13.79122]
[1776921002302,38.15,78039.81,15.1,0.1126,7e-05,13.79122]
[1776921002502,38.15,78038.16,15.1,0.11248,7e-05,13.78086]
[1776921003065,38.15,78038.16,15.1,0.11248,7e-05,13.78086]
[1776921003068,38.15,78038.16,15.1,0.11248,7e-05,13.78086]
[1776921003071,38.15,78038.16,15.1,0.11248,7e-05,13.78086]
[1776921003509,38.15,78037.8,15.1,0.11245,7e-05,13.77838]
[1776921006079,38.15,78039.67,15.1,0.11259,7e-05,13.79028]
[1776921006672,38.15,78039.67,15.1,0.11259,7e-05,13.79028]
[1776921008926,38.15,78039.58,15.1,0.11258,7e-05,13.78996]
[1776921010094,38.15,78039.62,15.1,0.11259,7e-05,13.7903]
[1776921010420,38.15,78039.62,15.1,0.11259,7e-05,13.7903]
[1776921011215,38.15,78037.43,15.1,0.11243,7e-05,13.77669]
[1776921011565,38.15,78030.55,15.1,0.11196,7e-05,13.7338]
[1776921013385,38.15,78028.17,15.1,0.11179,7e-05,13.7188]
[1776921018614,38.15,78017.17,15.1,0.11103,7e-05,13.64987]
[1776921019086,38.15,78017.17,15.1,0.11103,7e-05,13.64987]
[1776921022202,38.15,78010.44,15.1,0.11057,7e-05,13.60797]
[1776921022642,38.15,78009.76,15.1,0.11052,7e-05,13.6038]
[1776921025287,38.15,78010.37,15.1,0.11056,7e-05,13.60704]
[1776921025662,38.15,78009.69,15.1,0.11051,7e-05,13.60253]
[1776921030069,38.15,78010.11,15.1,0.11054,7e-05,13.60538]
[1776921033968,38.15,78014.94,15.1,0.11085,7e-05,13.63176]
[1776921039762,38.15,78014.76,15.1,0.11084,7e-05,13.63078]
[1776921046771,38.15,78014.51,15.1,0.11082,7e-05,13.62935]
[1776921055875,38.15,78014.58,15.1,0.11083,7e-05,13.63032]
[1776921060910,38.15,78014.75,15.1,0.11085,7e-05,13.63162]
[1776921063494,38.15,78014.85,15.1,0.11085,7e-05,13.6323]
[1776921065760,38.15,78031.22,15.1,0.11198,7e-05,13.73457]
[1776921069363,38.15,78035.45,15.1,0.11227,7e-05,13.76068]
[1776921069632,38.15,78036.98,15.1,0.11238,7e-05,13.77012]
[1776921071422,38.15,78036.63,15.1,0.11236,7e-05,13.7681]
[1776921071588,38.15,78037.38,15.1,0.11241,7e-05,13.77296]
[1776921073421,38.15,78030.52,15.1,0.11193,7e-05,13.72995]
[1776921074389,38.15,78026.04,15.1,0.11162,7e-05,13.70189]
[1776921075548,38.15,78026.29,15.1,0.11164,7e-05,13.70341]
[1776921078693,38.15,78024.6,15.1,0.11152,7e-05,13.69276]
[1776921082008,38.15,78023.14,15.1,0.11142,7e-05,13.68356]
[1776921083746,38.15,78022.76,15.1,0.11139,7e-05,13.68118]
[1776921094142,38.15,78022.92,15.1,0.11138,7e-05,13.67836]
[1776921099177,38.15,78021.88,15.1,0.11131,7e-05,13.67183]
[1776921102329,38.15,78021.31,15.1,0.11127,7e-05,13.66829]
[1776921102383,38.15,78014.63,15.1,0.11081,7e-05,13.62665]
[1776921108240,38.15,78009.95,15.1,0.11047,7e-05,13.59607]
[1776921113275,38.14,78009.85,15.1,0.11045,7e-05,13.59424]
[1776921114852,38.14,78009.85,15.1,0.11045,7e-05,13.59424]
[1776921121168,38.14,78011.03,15.1,0.11051,7e-05,13.59984]
[1776921127194,38.14,78015.11,15.1,0.11077,7e-05,13.62357]
[1776921133050,38.13,78017.43,15.1,0.11091,7e-05,13.63614]
[1776921133415,38.13,78017.79,15.1,0.11093,7e-05,13.63806]
[1776921138450,38.13,78018.07,15.1,0.11095,7e-05,13.63983]
[1776921143485,38.13,78023.34,15.1,0.11131,7e-05,13.67269]
[1776921148521,38.13,78022.89,15.1,0.11128,7e-05,13.66972]
[1776921153897,38.13,78018.54,15.1,0.11095,7e-05,13.63871]
[1776921159597,38.13,78018.56,15.1,0.11096,7e-05,13.63901]
[1776921164634,38.13,78018.3,15.1,0.11094,7e-05,13.63757]
[1776921164908,38.13,78018.3,15.1,0.11094,7e-05,13.63757]
[1776921170677,38.13,78017.45,15.1,0.11089,7e-05,13.63257]
[1776921175712,38.13,78020.4,15.1,0.11109,7e-05,13.6512]
[1776921177582,38.13,78020.42,15.1,0.11109,7e-05,13.65134]
[1776921183767,38.13,78025.14,15.1,0.11142,7e-05,13.68073]
[1776921187939,38.13,78020.17,15.1,0.11108,7e-05,13.64979]
[1776921193838,38.13,78016.02,15.1,0.11079,7e-05,13.6242]
[1776921198873,38.14,78017.03,15.1,0.11087,7e-05,13.63083]
[1776921203908,38.14,78015.47,15.1,0.11076,7e-05,13.6214]
[1776921208943,38.14,78015.39,15.1,0.11076,7e-05,13.62123]
[1776921208951,38.14,78015.39,15.1,0.11076,7e-05,13.62123]
[1776921214985,38.14,78015.44,15.1,0.11074,7e-05,13.61805]
[1776921221028,38.14,78015.24,15.1,0.11073,7e-05,13.61722]
[1776921227070,38.14,78016.3,15.1,0.11081,7e-05,13.62412]
[1776921232105,38.14,78015.72,15.1,0.11077,7e-05,13.62074]
[1776921234051,38.14,78015.72,15.1,0.11077,7e-05,13.62074]
[1776921234119,38.14,78015.77,15.1,0.11078,7e-05,13.62115]
[1776921236105,38.14,78015.69,15.1,0.11077,7e-05,13.62037]
[1776921236133,38.14,78015.73,15.1,0.11077,7e-05,13.62033]
[1776921240230,38.14,78016.6,15.1,0.11083,7e-05,13.62588]
[1776921240328,38.14,78016.48,15.1,0.11082,7e-05,13.62518]
[1776921246203,38.14,78015.35,15.1,0.11072,7e-05,13.61641]
[1776921254610,38.13,78015.33,15.1,0.11071,7e-05,13.61518]
[1776921254681,38.13,78015.33,15.1,0.1107,7e-05,13.61408]
[1776921260301,38.13,78022.66,15.1,0.1112,7e-05,13.65983]
[1776921262884,38.13,78021.78,15.1,0.11114,7e-05,13.65433]
[1776921262891,38.13,78021.78,15.1,0.11114,7e-05,13.65433]
[1776921262977,38.13,78022.16,15.1,0.11117,7e-05,13.6567]
[1776921268356,38.13,78021.5,15.1,0.1111,7e-05,13.65065]
[1776921273392,38.12,78021.57,15.1,0.11106,7e-05,13.64565]
[1776921274268,38.12,78021.57,15.1,0.11106,7e-05,13.64565]
[1776921279913,38.12,78020.91,15.1,0.111,7e-05,13.64]
[1776921285476,38.12,78017.56,15.1,0.11074,7e-05,13.6171]
[1776921290510,38.12,78016.93,15.1,0.11068,7e-05,13.6118]
[1776921295546,38.11,78013.83,15.1,0.11046,7e-05,13.5912]
[1776921300581,38.11,78015.36,15.1,0.11055,7e-05,13.5995]
[1776921301996,38.11,78015.36,15.1,0.11055,7e-05,13.5995]
[1776921302595,38.11,78014.73,15.1,0.1105,7e-05,13.59507]
[1776921304055,38.11,78014.73,15.1,0.1105,7e-05,13.59507]
[1776921304609,38.11,78015.45,15.1,0.11055,7e-05,13.59971]
[1776921309644,38.11,78015.22,15.1,0.11052,7e-05,13.59699]
[1776921317700,38.1,78015.56,15.1,0.11052,7e-05,13.59703]
[1776921318469,38.1,78015.56,15.1,0.11052,7e-05,13.59703]
[1776921318707,38.1,78016.19,15.1,0.11056,7e-05,13.6007]
[1776921323742,38.1,78015.99,15.1,0.11055,7e-05,13.59981]
[1776921332804,38.11,78015.94,15.1,0.11053,7e-05,13.59626]
[1776921338847,38.11,78015.35,15.1,0.11049,7e-05,13.59303]
[1776921344188,38.11,78016.43,15.1,0.11057,7e-05,13.60012]
[1776921349924,38.11,78015.62,15.1,0.11052,7e-05,13.59546]
[1776921354958,38.11,78015.97,15.1,0.11055,7e-05,13.59799]
[1776921359994,38.11,78015.62,15.1,0.11053,7e-05,13.59616]
[1776921360909,38.11,78015.62,15.1,0.11053,7e-05,13.59616]
[1776921361017,38.11,78015.62,15.1,0.11053,7e-05,13.59616]
[1776921361025,38.11,78007.03,15.1,0.10994,7e-05,13.54272]
[1776921365085,38.11,77993.57,15.1,0.10901,7e-05,13.45853]
[1776921366005,38.11,77993.57,15.1,0.10901,7e-05,13.45853]
[1776921370836,38.11,77990.9,15.1,0.10883,7e-05,13.44179]
[1776921376107,38.11,77990.55,15.1,0.1088,7e-05,13.43936]
[1776921381143,38.11,77991.19,15.1,0.10885,7e-05,13.44321]
[1776921387184,38.11,77991.4,15.1,0.10886,7e-05,13.44439]
[1776921392220,38.11,77985.64,15.1,0.10844,7e-05,13.40472]
[1776921397255,38.11,77984.2,15.1,0.10835,7e-05,13.39611]
[1776921402292,38.11,77985.3,15.1,0.10843,7e-05,13.4034]
[1776921407327,38.11,77983.27,15.1,0.1083,7e-05,13.39133]
[1776921410316,38.11,77981.76,15.1,0.1082,7e-05,13.38221]
[1776921410343,38.11,77981.76,15.1,0.1082,7e-05,13.38221]
[1776921410356,38.11,77981.76,15.1,0.1082,7e-05,13.38221]
[1776921410579,38.11,77980.37,15.1,0.1081,7e-05,13.37374]
[1776921411535,38.11,77980.37,15.1,0.1081,7e-05,13.37374]
[1776921411618,38.11,77980.37,15.1,0.1081,7e-05,13.37374]
[1776921413949,38.11,77966.74,15.1,0.10718,7e-05,13.28913]
[1776921422433,38.11,77959.48,15.1,0.10669,7e-05,13.24395]
[1776921427467,38.11,77957.9,15.1,0.10658,7e-05,13.23398]
[1776921433185,38.11,77956.77,15.1,0.1065,7e-05,13.22683]
[1776921436032,38.11,77957.35,15.1,0.10654,7e-05,13.23033]
[1776921441353,38.11,77963.3,15.1,0.10694,7e-05,13.2667]
[1776921445572,38.11,77958.75,15.1,0.10663,7e-05,13.2383]
[1776921450628,38.11,77957.35,15.1,0.10653,7e-05,13.2294]
[1776921451986,38.11,77957.35,15.1,0.10653,7e-05,13.2294]
[1776921452037,38.11,77957.35,15.1,0.10653,7e-05,13.2294]
[1776921457358,38.11,77952.99,15.1,0.10621,7e-05,13.19846]
[1776921462955,38.11,77951.08,15.1,0.10608,7e-05,13.18676]
[1776921469475,38.11,77948.15,15.1,0.10589,7e-05,13.16883]
[1776921470150,38.11,77948.15,15.1,0.10589,7e-05,13.16883]
[1776921472874,38.11,77945.68,15.1,0.10573,7e-05,13.15377]
[1776921478825,38.11,77946.63,15.1,0.1058,7e-05,13.15997]
[1776921483859,38.11,77948.89,15.1,0.10595,7e-05,13.17398]
[1776921488895,38.11,77949.04,15.1,0.10596,7e-05,13.17488]
[1776921493930,38.11,77948.09,15.1,0.10589,7e-05,13.16899]
[1776921497709,38.11,77948.51,15.1,0.10592,7e-05,13.17156]
[1776921498562,38.11,77950.75,15.1,0.10607,7e-05,13.18535]
[1776921500566,38.11,77965.94,15.1,0.10709,7e-05,13.27899]
[1776921509035,38.1,77966.94,15.1,0.10714,7e-05,13.28371]
[1776921514070,38.1,77967.2,15.1,0.10712,7e-05,13.28076]
[1776921519105,38.1,77966.64,15.1,0.10708,7e-05,13.27667]
[1776921524140,38.1,77966.55,15.1,0.10706,7e-05,13.27553]
[1776921528301,38.1,77966.5,15.1,0.10706,7e-05,13.275]
[1776921529444,38.1,77962.78,15.1,0.1068,7e-05,13.25168]
[1776921531745,38.1,77961.28,15.1,0.1067,7e-05,13.24229]
[1776921537231,38.1,77960.91,15.1,0.10667,7e-05,13.23965]
[1776921542266,38.1,77961.39,15.1,0.1067,7e-05,13.24234]
[1776921547029,38.1,77961.76,15.1,0.10673,7e-05,13.24451]
[1776921552337,38.1,77961.84,15.1,0.10673,7e-05,13.24453]
[1776921554090,38.1,77961.84,15.1,0.10673,7e-05,13.24453]
[1776921559385,38.1,77963.24,15.1,0.10681,7e-05,13.25278]
[1776921564422,38.1,77966.35,15.1,0.10702,7e-05,13.27154]
[1776921569698,38.1,77964.11,15.1,0.10686,7e-05,13.25734]
[1776921575409,38.09,77964.85,15.1,0.10688,7e-05,13.25765]
[1776921579841,38.09,77964.2,15.1,0.10684,7e-05,13.25338]
[1776921581475,38.09,77953.61,15.1,0.10613,7e-05,13.18794]
[1776921586881,38.09,77949.23,15.1,0.10584,7e-05,13.16121]
[1776921588122,38.09,77948.89,15.1,0.10581,7e-05,13.15918]
[1776921589376,38.1,77948.37,15.1,0.10578,7e-05,13.15612]
[1776921592704,38.1,77948.77,15.1,0.10581,7e-05,13.15866]
[1776921594894,38.1,77942.48,15.1,0.10539,7e-05,13.1202]
[1776921596353,38.1,77941.51,15.1,0.10533,7e-05,13.11435]
[1776921596501,38.1,77941.24,15.1,0.10531,7e-05,13.11282]
[1776921596560,38.1,77941.24,15.1,0.10531,7e-05,13.11282]
[1776921596704,38.1,77941.24,15.1,0.10531,7e-05,13.11282]
[1776921596830,38.1,77941.24,15.1,0.10531,7e-05,13.11282]
[1776921597183,38.1,77941.24,15.1,0.10531,7e-05,13.11282]
[1776921597286,38.1,77941.24,15.1,0.10531,7e-05,13.11282]
[1776921597437,38.1,77963.98,15.1,0.10683,7e-05,13.25322]
[1776921598015,38.1,77963.98,15.1,0.10683,7e-05,13.25322]
[1776921598119,38.1,77963.98,15.1,0.10683,7e-05,13.25322]
[1776921598229,38.1,77963.98,15.1,0.10683,7e-05,13.25322]
[1776921598330,38.1,77993.96,15.1,0.10887,7e-05,13.43941]
[1776921598410,38.1,77993.96,15.1,0.10887,7e-05,13.43941]
[1776921598558,38.1,77993.96,15.1,0.10887,7e-05,13.43941]
[1776921599142,38.1,78011.3,15.1,0.11005,7e-05,13.54742]
[1776921600488,38.1,78017.53,15.1,0.11048,7e-05,13.58659]
[1776921600568,38.1,78017.53,15.1,0.11048,7e-05,13.58659]
[1776921600675,38.1,78026.72,15.1,0.11112,7e-05,13.64422]
[1776921602403,38.1,78028.83,15.1,0.11127,7e-05,13.65771]
[1776921602968,38.1,78028.83,15.1,0.11127,7e-05,13.65771]
[1776921607314,38.1,78029.28,15.1,0.11131,7e-05,13.66167]
[1776921607325,38.1,78029.28,15.1,0.11131,7e-05,13.66167]
[1776921607330,38.1,78029.28,15.1,0.11131,7e-05,13.66167]
[1776921607724,38.1,78029.16,15.1,0.11131,7e-05,13.66153]
[1776921612759,38.1,78030.53,15.1,0.11142,7e-05,13.67138]
[1776921617794,38.11,78027.83,15.1,0.11125,7e-05,13.65584]
[1776921622829,38.11,78027.92,15.1,0.11127,7e-05,13.65783]
[1776921628290,38.11,78029.86,15.1,0.11142,7e-05,13.67109]
[1776921629189,38.11,78029.17,15.1,0.11138,7e-05,13.66705]
[1776921630864,38.11,78034.3,15.1,0.11174,7e-05,13.69964]
[1776921633523,38.11,78034.9,15.1,0.11176,7e-05,13.70021]
[1776921633906,38.12,78037.17,15.1,0.11192,7e-05,13.71463]
[1776921636234,38.12,78031.76,15.1,0.11155,7e-05,13.68108]
[1776921636817,38.12,78031.72,15.1,0.11155,7e-05,13.68114]
[1776921643406,38.12,78030.73,15.1,0.1115,7e-05,13.67682]
[1776921643525,38.12,78019.75,15.1,0.11075,7e-05,13.60863]
[1776921643984,38.12,78011.97,15.1,0.11022,7e-05,13.56058]
[1776921645785,38.12,78010.51,15.1,0.11012,7e-05,13.55193]
[1776921651035,38.12,78011.21,15.1,0.11019,7e-05,13.55762]
[1776921654006,38.12,78010.56,15.1,0.11014,7e-05,13.55392]
[1776921659091,38.13,78011.48,15.1,0.11023,7e-05,13.56192]
[1776921664127,38.13,78010.68,15.1,0.1102,7e-05,13.55895]
[1776921669162,38.14,78006.63,15.1,0.10995,7e-05,13.53572]
[1776921670964,38.14,78004.95,15.1,0.10984,7e-05,13.52569]
[1776921676211,38.14,77998.65,15.1,0.10942,7e-05,13.48813]
[1776921681246,38.14,77998.39,15.1,0.10942,7e-05,13.48766]
[1776921686281,38.14,77997.62,15.1,0.10938,7e-05,13.48402]
[1776921691318,38.15,77996.53,15.1,0.10929,7e-05,13.47457]
[1776921696353,38.15,77997.9,15.1,0.1094,7e-05,13.48424]
[1776921700369,38.15,77998.09,15.1,0.10942,7e-05,13.48612]
[1776921705417,38.15,78007.56,15.1,0.11009,7e-05,13.54739]
[1776921710453,38.16,78007.34,15.1,0.1101,7e-05,13.54796]
[1776921715862,38.16,78007.69,15.1,0.11015,7e-05,13.55201]
[1776921723068,38.16,78008.02,15.1,0.11019,7e-05,13.55582]
[1776921728580,38.17,78007.54,15.1,0.11019,7e-05,13.556]
[1776921730482,38.17,78007.54,15.1,0.11019,7e-05,13.556]
[1776921732469,38.17,78002.44,15.1,0.10985,7e-05,13.525]
[1776921733913,38.17,77990.53,15.1,0.10904,7e-05,13.45142]
[1776921739795,38.17,77989.17,15.1,0.10897,7e-05,13.44444]
[1776921746284,38.18,77986.89,15.1,0.10883,7e-05,13.4317]
[1776921747806,38.18,77979.31,15.1,0.10832,7e-05,13.3853]
[1776921753756,38.18,77979.62,15.1,0.10834,7e-05,13.38538]
[1776921758790,38.18,77973.24,15.1,0.10792,7e-05,13.34747]
[1776921763081,38.19,77970.87,15.1,0.10777,7e-05,13.33384]
[1776921763180,38.19,77970.76,15.1,0.10777,7e-05,13.33353]
[1776921765138,38.19,77970.44,15.1,0.10775,7e-05,13.33158]
[1776921765239,38.19,77970.71,15.1,0.10777,7e-05,13.3333]
[1776921770876,38.19,77971.04,15.1,0.10782,7e-05,13.33764]
[1776921775911,38.19,77970.78,15.1,0.10782,7e-05,13.33805]
[1776921780946,38.2,77970.3,15.1,0.10781,7e-05,13.3371]
[1776921785981,38.2,77970.96,15.1,0.10788,7e-05,13.34311]
[1776921791016,38.21,77970.82,15.1,0.10789,7e-05,13.34408]
[1776921793970,38.21,77970.43,15.1,0.10787,7e-05,13.34239]
[1776921794037,38.21,77970.52,15.1,0.10788,7e-05,13.3433]
[1776921798091,38.21,77970.41,15.1,0.10787,7e-05,13.34268]
[1776921798192,38.21,77970.57,15.1,0.10789,7e-05,13.34368]
[1776921804107,38.21,77970.82,15.1,0.10793,7e-05,13.34731]
[1776921809148,38.21,77971.15,15.1,0.10797,7e-05,13.35103]
[1776921815190,38.22,77971.0,15.1,0.10795,7e-05,13.34822]
[1776921820225,38.22,77970.53,15.1,0.10794,7e-05,13.34692]
[1776921825261,38.22,77976.06,15.1,0.10833,7e-05,13.38259]
[1776921830295,38.23,77978.26,15.1,0.10849,7e-05,13.39746]
[1776921835330,38.23,77978.25,15.1,0.1085,7e-05,13.39863]
[1776921841372,38.23,77978.22,15.1,0.10852,7e-05,13.39989]
[1776921846407,38.23,77975.38,15.1,0.10834,7e-05,13.38365]
[1776921851442,38.24,77975.82,15.1,0.10839,7e-05,13.38769]
[1776921856477,38.24,77975.27,15.1,0.10836,7e-05,13.38559]
[1776921861512,38.24,77977.93,15.1,0.10856,7e-05,13.40336]
[1776921867554,38.24,77978.7,15.1,0.10863,7e-05,13.40948]
[1776921873596,38.25,77978.69,15.1,0.10861,7e-05,13.40688]
[1776921878634,38.25,77978.11,15.1,0.10859,7e-05,13.40436]
[1776921883669,38.25,77973.58,15.1,0.10829,7e-05,13.37754]
[1776921886305,38.25,77973.78,15.1,0.10831,7e-05,13.37903]
[1776921886313,38.25,77973.78,15.1,0.10831,7e-05,13.37903]
[1776921886350,38.25,77973.78,15.1,0.10831,7e-05,13.37903]
[1776921886402,38.25,77973.94,15.1,0.10833,7e-05,13.38052]
[1776921889179,38.25,77965.43,15.1,0.10775,7e-05,13.3279]
[1776921894746,38.25,77964.46,15.1,0.10769,7e-05,13.32201]
[1776921899781,38.25,77963.91,15.1,0.10765,7e-05,13.31883]
[1776921904816,38.25,77963.2,15.1,0.10761,7e-05,13.31471]
[1776921909852,38.25,77963.42,15.1,0.10763,7e-05,13.31639]
[1776921914886,38.25,77963.2,15.1,0.10762,7e-05,13.31538]
[1776921919920,38.25,77961.76,15.1,0.10752,7e-05,13.30691]
[1776921921430,38.25,77961.76,15.1,0.10752,7e-05,13.30691]
[1776921924396,38.25,77943.78,15.1,0.10632,7e-05,13.19669]
[1776921926970,38.26,77931.0,15.1,0.10548,7e-05,13.11915]
[1776921932210,38.26,77928.29,15.1,0.10532,7e-05,13.10402]
[1776921937293,38.26,77928.44,15.1,0.10533,7e-05,13.10347]
[1776921943089,38.27,77928.56,15.1,0.10537,7e-05,13.10651]
[1776921945268,38.27,77927.96,15.1,0.10533,7e-05,13.10322]
[1776921951290,38.27,77928.05,15.1,0.10536,7e-05,13.10605]
[1776921951377,38.27,77928.05,15.1,0.10536,7e-05,13.10605]
[1776921951478,38.27,77928.04,15.1,0.10536,7e-05,13.10636]
[1776921953160,38.27,77914.74,15.1,0.10449,7e-05,13.02514]
[1776921956313,38.27,77915.33,15.1,0.10453,7e-05,13.0291]
[1776921956341,38.27,77915.33,15.1,0.10453,7e-05,13.0291]
[1776921956594,38.27,77915.33,15.1,0.10453,7e-05,13.0291]
[1776921959392,38.27,77917.28,15.1,0.10467,7e-05,13.04156]
[1776921961037,38.28,77918.09,15.1,0.10472,7e-05,13.04685]
[1776921966265,38.28,77924.03,15.1,0.10512,7e-05,13.08378]
[1776921972342,38.28,77924.85,15.1,0.10518,7e-05,13.08937]
[1776921972378,38.28,77924.85,15.1,0.10518,7e-05,13.08937]
[1776921974039,38.28,77921.07,15.1,0.10493,7e-05,13.06641]
[1776921979172,38.28,77916.65,15.1,0.10465,7e-05,13.04012]
[1776921984381,38.28,77917.02,15.1,0.10469,7e-05,13.04332]
[1776921987088,38.28,77916.3,15.1,0.10464,7e-05,13.0392]
[1776921987412,38.28,77916.3,15.1,0.10464,7e-05,13.0392]
[1776921993445,38.28,77918.52,15.1,0.10478,7e-05,13.05021]
[1776921997092,38.28,77918.01,15.1,0.10475,7e-05,13.04745]
[1776922002138,38.28,77922.29,15.1,0.10503,7e-05,13.0741]
[1776922005067,38.29,77922.16,15.1,0.10503,7e-05,13.07354]
[1776922010132,38.29,77921.53,15.1,0.10499,7e-05,13.07008]
[1776922013422,38.29,77921.34,15.1,0.10498,7e-05,13.06917]
[1776922018620,38.29,77921.17,15.1,0.10497,7e-05,13.06866]
[1776922023655,38.29,77919.45,15.1,0.10487,7e-05,13.05862]
[1776922028691,38.29,77911.7,15.1,0.10436,7e-05,13.01185]
[1776922033726,38.29,77917.94,15.1,0.10478,7e-05,13.05083]
[1776922039768,38.29,77918.03,15.1,0.1048,7e-05,13.05226]
[1776922044803,38.29,77917.96,15.1,0.1048,7e-05,13.05263]
[1776922052137,38.3,77918.07,15.1,0.10482,7e-05,13.05418]
[1776922057459,38.3,77925.74,15.1,0.10531,7e-05,13.09829]
[1776922059800,38.3,77925.66,15.1,0.10531,7e-05,13.09801]
[1776922063719,38.3,77935.58,15.1,0.10597,7e-05,13.15915]
[1776922063749,38.3,77935.58,15.1,0.10597,7e-05,13.15915]
[1776922063793,38.3,77935.59,15.1,0.10597,7e-05,13.1592]
[1776922067378,38.3,77931.04,15.1,0.10568,7e-05,13.13225]
[1776922067446,38.3,77930.35,15.1,0.10564,7e-05,13.12835]
[1776922072999,38.3,77929.27,15.1,0.10557,7e-05,13.12192]
[1776922078026,38.3,77928.24,15.1,0.1055,7e-05,13.1158]
[1776922080937,38.3,77926.43,15.1,0.10538,7e-05,13.10487]
[1776922086089,38.3,77926.96,15.1,0.10542,7e-05,13.10855]
[1776922091124,38.3,77927.27,15.1,0.10545,7e-05,13.11081]
[1776922096161,38.3,77926.64,15.1,0.10541,7e-05,13.10732]
[1776922101197,38.3,77927.26,15.1,0.10546,7e-05,13.11151]
[1776922104232,38.3,77927.54,15.1,0.10548,7e-05,13.11338]
[1776922104963,38.3,77930.53,15.1,0.10568,7e-05,13.13177]
[1776922105561,38.3,77930.53,15.1,0.10568,7e-05,13.13177]
[1776922109001,38.31,77930.06,15.1,0.10565,7e-05,13.12911]
[1776922109774,38.31,77930.06,15.1,0.10565,7e-05,13.12911]
[1776922109811,38.31,77930.69,15.1,0.10569,7e-05,13.13302]
[1776922110290,38.31,77930.69,15.1,0.10569,7e-05,13.13302]
[1776922115342,38.31,77932.62,15.1,0.10581,7e-05,13.14274]
[1776922117309,38.31,77933.43,15.1,0.10587,7e-05,13.14838]
[1776922118122,38.31,77933.36,15.1,0.10587,7e-05,13.14828]
[1776922121564,38.31,77932.27,15.1,0.10581,7e-05,13.14259]
[1776922121614,38.31,77931.98,15.1,0.10579,7e-05,13.14114]
[1776922127379,38.31,77930.47,15.1,0.10569,7e-05,13.13201]
[1776922132414,38.31,77930.38,15.1,0.10569,7e-05,13.13154]
[1776922138457,38.31,77929.76,15.1,0.10565,7e-05,13.12779]
[1776922143492,38.31,77930.25,15.1,0.10568,7e-05,13.13081]
[1776922148526,38.31,77929.32,15.1,0.10562,7e-05,13.12511]
[1776922151761,38.31,77930.02,15.1,0.10567,7e-05,13.1294]
[1776922156237,38.31,77929.91,15.1,0.10566,7e-05,13.12869]
[1776922156921,38.31,77929.91,15.1,0.10566,7e-05,13.12869]
[1776922162625,38.31,77928.8,15.1,0.10558,7e-05,13.12182]
[1776922167660,38.31,77929.42,15.1,0.10562,7e-05,13.12557]
[1776922172695,38.31,77929.67,15.1,0.10561,7e-05,13.12322]
[1776922177730,38.31,77929.29,15.1,0.10559,7e-05,13.12083]
[1776922182765,38.31,77929.32,15.1,0.10559,7e-05,13.12097]
[1776922190821,38.31,77928.03,15.1,0.1055,7e-05,13.11301]
[1776922195856,38.31,77927.31,15.1,0.10546,7e-05,13.10858]
[1776922198092,38.31,77926.76,15.1,0.10542,7e-05,13.10522]
[1776922199810,38.31,77925.18,15.1,0.10531,7e-05,13.09555]
[1776922204919,38.31,77916.6,15.1,0.10475,7e-05,13.04324]
[1776922209954,38.31,77906.49,15.1,0.10409,7e-05,12.98224]
[1776922211239,38.31,77906.19,15.1,0.10408,7e-05,12.98061]
[1776922215996,38.32,77892.63,15.1,0.1032,7e-05,12.89907]
[1776922219039,38.32,77893.48,15.1,0.10326,7e-05,12.9049]
[1776922221067,38.32,77891.32,15.1,0.10313,7e-05,12.8924]
[1776922221881,38.32,77891.32,15.1,0.10313,7e-05,12.8924]
[1776922224300,38.32,77887.36,15.1,0.10288,7e-05,12.86933]
[1776922230094,38.33,77886.05,15.1,0.10283,7e-05,12.86403]
[1776922233204,38.33,77880.43,15.1,0.10245,6e-05,12.8273]
[1776922233206,38.33,77880.43,15.1,0.10245,6e-05,12.8273]
[1776922239173,38.33,77876.34,15.1,0.10221,6e-05,12.80517]
[1776922240216,38.33,77875.76,15.1,0.10218,6e-05,12.80213]
[1776922240259,38.33,77875.74,15.1,0.10218,6e-05,12.80249]
[1776922241043,38.33,77875.74,15.1,0.10218,6e-05,12.80249]
[1776922241170,38.33,77875.02,15.1,0.10214,6e-05,12.79827]
[1776922246828,38.33,77871.12,15.1,0.10188,6e-05,12.77393]
[1776922247095,38.33,77870.22,15.1,0.10182,6e-05,12.76831]
[1776922252752,38.33,77866.81,15.1,0.10159,6e-05,12.74705]
[1776922253657,38.33,77868.34,15.1,0.10169,6e-05,12.7562]
[1776922253679,38.33,77872.99,15.1,0.10199,6e-05,12.78424]
[1776922254823,38.33,77872.99,15.1,0.10199,6e-05,12.78424]
[1776922255361,38.33,77875.43,15.1,0.10215,6e-05,12.79918]
[1776922256024,38.33,77875.43,15.1,0.10215,6e-05,12.79918]
[1776922258893,38.33,77879.35,15.1,0.10241,6e-05,12.82324]
[1776922259909,38.33,77879.18,15.1,0.1024,6e-05,12.82227]
[1776922259995,38.33,77886.64,15.1,0.10288,7e-05,12.86765]
[1776922261129,38.33,77896.93,15.1,0.10355,7e-05,12.93026]
[1776922261273,38.33,77896.93,15.1,0.10355,7e-05,12.93026]
[1776922262006,38.33,77909.81,15.1,0.1044,7e-05,13.00938]
[1776922262344,38.33,77909.81,15.1,0.1044,7e-05,13.00938]
[1776922263336,38.33,77916.75,15.1,0.10486,7e-05,13.0519]
[1776922263946,38.33,77916.75,15.1,0.10486,7e-05,13.0519]
[1776922271054,38.33,77918.87,15.1,0.105,7e-05,13.06514]
[1776922273509,38.33,77924.32,15.1,0.10537,7e-05,13.09857]
[1776922279453,38.33,77920.63,15.1,0.10512,7e-05,13.07618]
[1776922284781,38.34,77918.91,15.1,0.10501,7e-05,13.06586]
[1776922285409,38.34,77917.83,15.1,0.10494,7e-05,13.05931]
[1776922286456,38.34,77914.25,15.1,0.10471,7e-05,13.0375]
[1776922286614,38.34,77914.25,15.1,0.10471,7e-05,13.0375]
[1776922287396,38.34,77908.52,15.1,0.10433,7e-05,13.00261]
[1776922287501,38.34,77908.52,15.1,0.10433,7e-05,13.00261]
[1776922291458,38.34,77903.09,15.1,0.10398,7e-05,12.97023]
[1776922293184,38.34,77889.16,15.1,0.10305,7e-05,12.88203]
[1776922295696,38.34,77887.51,15.1,0.10295,7e-05,12.87269]
[1776922298657,38.34,77887.16,15.1,0.10294,7e-05,12.8716]
[1776922298754,38.34,77886.49,15.1,0.1029,7e-05,12.86787]
[1776922304985,38.34,77886.06,15.1,0.10287,7e-05,12.86528]
[1776922310670,38.34,77886.56,15.1,0.1029,7e-05,12.86831]
[1776922315705,38.34,77885.9,15.1,0.10286,7e-05,12.86429]
[1776922321195,38.34,77885.91,15.1,0.10286,7e-05,12.86435]
[1776922326217,38.34,77884.01,15.1,0.10274,7e-05,12.85281]
[1776922329279,38.34,77891.27,15.1,0.10321,7e-05,12.89697]
[1776922332360,38.34,77901.69,15.1,0.10389,7e-05,12.96011]
[1776922332825,38.34,77901.87,15.1,0.1039,7e-05,12.96107]
[1776922337861,38.34,77900.39,15.1,0.10381,7e-05,12.95316]
[1776922339546,38.34,77900.39,15.1,0.10381,7e-05,12.95316]
[1776922339569,38.34,77900.39,15.1,0.10381,7e-05,12.95316]
[1776922339875,38.34,77894.61,15.1,0.10344,7e-05,12.91844]
[1776922342541,38.34,77890.37,15.1,0.10316,7e-05,12.89256]
[1776922342896,38.34,77890.09,15.1,0.10315,7e-05,12.89084]
[1776922343874,38.34,77890.09,15.1,0.10315,7e-05,12.89084]
[1776922343903,38.34,77889.85,15.1,0.10313,7e-05,12.88971]
[1776922346484,38.34,77882.68,15.1,0.10267,6e-05,12.84615]
[1776922346925,38.34,77882.29,15.1,0.10264,6e-05,12.84383]
[1776922351958,38.34,77878.38,15.1,0.10235,6e-05,12.81506]
[1776922356994,38.34,77874.69,15.1,0.1021,6e-05,12.7916]
[1776922362030,38.34,77874.12,15.1,0.10205,6e-05,12.78713]
[1776922363037,38.34,77858.2,15.1,0.10102,6e-05,12.69054]
[1776922363439,38.34,77858.2,15.1,0.10102,6e-05,12.69054]
[1776922364321,38.34,77848.89,15.1,0.10042,6e-05,12.63424]
[1776922364423,38.34,77848.89,15.1,0.10042,6e-05,12.63424]
[1776922368227,38.34,77839.73,15.1,0.09984,6e-05,12.57937]
[1776922370453,38.34,77839.26,15.1,0.09982,6e-05,12.57677]
[1776922372979,38.34,77839.59,15.1,0.09984,6e-05,12.57899]
[1776922378147,38.34,77837.34,15.1,0.0997,6e-05,12.56613]
[1776922383244,38.34,77837.12,15.1,0.0997,6e-05,12.5653]
[1776922383345,38.34,77837.12,15.1,0.0997,6e-05,12.5653]
[1776922383790,38.34,77837.12,15.1,0.0997,6e-05,12.5653]
[1776922384075,38.34,77837.12,15.1,0.0997,6e-05,12.5653]
[1776922384409,38.34,77837.6,15.1,0.09973,6e-05,12.56843]
[1776922384436,38.34,77837.6,15.1,0.09973,6e-05,12.56843]
[1776922384884,38.34,77809.53,15.1,0.09795,6e-05,12.39995]
[1776922385388,38.34,77809.53,15.1,0.09795,6e-05,12.39995]
[1776922386731,38.34,77804.25,15.1,0.09763,6e-05,12.36871]
[1776922392904,38.35,77807.82,15.1,0.09787,6e-05,12.39205]
[1776922395159,38.35,77807.61,15.1,0.09787,6e-05,12.39157]
[1776922400639,38.35,77814.67,15.1,0.09834,6e-05,12.43638]
[1776922405711,38.35,77823.69,15.1,0.09892,6e-05,12.49192]
[1776922405722,38.35,77823.69,15.1,0.09892,6e-05,12.49192]
[1776922411378,38.36,77811.57,15.1,0.09815,6e-05,12.41722]
[1776922416410,38.36,77808.7,15.1,0.09799,6e-05,12.40135]
[1776922416412,38.36,77808.7,15.1,0.09799,6e-05,12.40135]
[1776922421448,38.36,77808.33,15.1,0.09798,6e-05,12.40119]
[1776922426532,38.37,77808.82,15.1,0.09803,6e-05,12.40547]
[1776922432525,38.37,77804.42,15.1,0.09778,6e-05,12.38154]
[1776922437560,38.37,77802.57,15.1,0.09768,6e-05,12.37224]
[1776922440084,38.37,77802.88,15.1,0.09771,6e-05,12.37445]
[1776922441588,38.38,77818.2,15.1,0.09868,6e-05,12.46715]
[1776922445184,38.38,77838.65,15.1,0.09998,6e-05,12.59055]
[1776922450202,38.38,77837.97,15.1,0.09994,6e-05,12.58663]
[1776922455686,38.38,77831.69,15.1,0.09955,6e-05,12.54943]
[1776922460722,38.38,77842.28,15.1,0.10023,6e-05,12.61372]
[1776922466131,38.38,77840.27,15.1,0.1001,6e-05,12.60185]
[1776922471799,38.38,77841.45,15.1,0.10016,6e-05,12.60577]
[1776922474708,38.38,77847.3,15.1,0.10053,6e-05,12.6411]
[1776922474713,38.38,77847.3,15.1,0.10053,6e-05,12.6411]
[1776922474961,38.38,77847.3,15.1,0.10053,6e-05,12.6411]
[1776922475012,38.38,77848.67,15.1,0.10062,6e-05,12.64937]
[1776922475594,38.38,77848.67,15.1,0.10062,6e-05,12.64937]
[1776922481106,38.38,77855.52,15.1,0.10107,6e-05,12.69206]
[1776922486907,38.39,77855.2,15.1,0.10107,6e-05,12.69171]
[1776922487333,38.39,77855.2,15.1,0.10107,6e-05,12.69171]
[1776922487914,38.39,77854.09,15.1,0.101,6e-05,12.68521]
[1776922491931,38.39,77858.26,15.1,0.10127,6e-05,12.71007]
[1776922492231,38.39,77863.74,15.1,0.10162,6e-05,12.74305]
[1776922498097,38.39,77863.45,15.1,0.10161,6e-05,12.74189]
[1776922498199,38.39,77863.59,15.1,0.10162,6e-05,12.74286]
[1776922503249,38.39,77862.28,15.1,0.10152,6e-05,12.73389]
[1776922505403,38.38,77862.19,15.1,0.10151,6e-05,12.73294]
[1776922505430,38.38,77862.19,15.1,0.10151,6e-05,12.73294]
[1776922505453,38.38,77862.19,15.1,0.10151,6e-05,12.73294]
[1776922505578,38.38,77862.19,15.1,0.10151,6e-05,12.73294]
[1776922506042,38.38,77873.0,15.1,0.10221,6e-05,12.79818]
[1776922508764,38.38,77873.05,15.1,0.10221,6e-05,12.79851]
[1776922511234,38.38,77872.23,15.1,0.10216,6e-05,12.79361]
[1776922513174,38.38,77870.76,15.1,0.10206,6e-05,12.78478]
[1776922513246,38.38,77870.39,15.1,0.10204,6e-05,12.78259]
[1776922519133,38.38,77869.92,15.1,0.10199,6e-05,12.77823]
[1776922524168,38.38,77862.04,15.1,0.10147,6e-05,12.72929]
[1776922528578,38.38,77852.82,15.1,0.10087,6e-05,12.67301]
[1776922528953,38.38,77852.82,15.1,0.10087,6e-05,12.67301]
[1776922529203,38.38,77835.84,15.1,0.09979,6e-05,12.57056]
[1776922534238,38.38,77828.4,15.1,0.09929,6e-05,12.52265]
[1776922537223,38.38,77828.03,15.1,0.09927,6e-05,12.52075]
[1776922539328,38.38,77826.45,15.1,0.09918,6e-05,12.51178]
[1776922545133,38.38,77824.07,15.1,0.09904,6e-05,12.49846]
[1776922550250,38.38,77823.96,15.1,0.09904,6e-05,12.49868]
[1776922551712,38.39,77823.68,15.1,0.09903,6e-05,12.49768]
[1776922553727,38.39,77818.94,15.1,0.09874,6e-05,12.4697]
[1776922557402,38.39,77836.17,15.1,0.09984,6e-05,12.57412]
[1776922561520,38.39,77840.14,15.1,0.1001,6e-05,12.59836]
[1776922567472,38.39,77843.17,15.1,0.10029,6e-05,12.61704]
[1776922572507,38.39,77841.3,15.1,0.10018,6e-05,12.60608]
[1776922577541,38.39,77829.5,15.1,0.09943,6e-05,12.53549]
[1776922582577,38.39,77831.12,15.1,0.09954,6e-05,12.54612]
[1776922587612,38.39,77841.79,15.1,0.10023,6e-05,12.61099]
[1776922593275,38.39,77830.94,15.1,0.09952,6e-05,12.54228]
[1776922598315,38.4,77829.7,15.1,0.09945,6e-05,12.53585]
[1776922598430,38.4,77829.7,15.1,0.09945,6e-05,12.53585]
[1776922601060,38.4,77828.42,15.1,0.09937,6e-05,12.52849]
[1776922603123,38.4,77817.68,15.1,0.0987,6e-05,12.46445]
[1776922604628,38.4,77819.31,15.1,0.09881,6e-05,12.47475]
[1776922605989,38.4,77814.29,15.1,0.09849,6e-05,12.44491]
[1776922613796,38.4,77825.19,15.1,0.0992,6e-05,12.51247]
[1776922618830,38.4,77825.09,15.1,0.09921,6e-05,12.51288]
[1776922623554,38.41,77826.04,15.1,0.09928,6e-05,12.5194]
[1776922625339,38.41,77848.66,15.1,0.10072,6e-05,12.65588]
[1776922630604,38.41,77839.36,15.1,0.10013,6e-05,12.59984]
[1776922634611,38.41,77843.96,15.1,0.10043,6e-05,12.62785]
[1776922639874,38.41,77849.91,15.1,0.10081,6e-05,12.66372]
[1776922643136,38.41,77830.03,15.1,0.09954,6e-05,12.5442]
[1776922645502,38.41,77844.29,15.1,0.10045,6e-05,12.63036]
[1776922652072,38.41,77845.92,15.1,0.10053,6e-05,12.63631]
[1776922657193,38.41,77845.93,15.1,0.10053,6e-05,12.63632]
[1776922663151,38.41,77848.41,15.1,0.10069,6e-05,12.65113]
[1776922668186,38.41,77848.64,15.1,0.1007,6e-05,12.65235]
[1776922673221,38.41,77860.05,15.1,0.10143,6e-05,12.72102]
[1776922678255,38.41,77863.33,15.1,0.10163,6e-05,12.74011]
[1776922681359,38.41,77867.63,15.1,0.10191,6e-05,12.76576]
[1776922681367,38.41,77867.63,15.1,0.10191,6e-05,12.76576]
[1776922681447,38.4,77873.15,15.1,0.10226,6e-05,12.79899]
[1776922683246,38.4,77879.08,15.1,0.10265,6e-05,12.83501]
[1776922683291,38.4,77881.7,15.1,0.10282,6e-05,12.85093]
[1776922685500,38.41,77888.44,15.1,0.10326,7e-05,12.89255]
[1776922691220,38.41,77882.82,15.1,0.10292,7e-05,12.86001]
[1776922696387,38.41,77889.74,15.1,0.10339,7e-05,12.90406]
[1776922697332,38.41,77889.74,15.1,0.10339,7e-05,12.90406]
[1776922697394,38.41,77888.93,15.1,0.10334,7e-05,12.89944]
[1776922699517,38.41,77898.54,15.1,0.10396,7e-05,12.95771]
[1776922700415,38.41,77897.62,15.1,0.1039,7e-05,12.95198]
[1776922703842,38.41,77904.42,15.1,0.10436,7e-05,12.99395]
[1776922704148,38.41,77904.42,15.1,0.10436,7e-05,12.99395]
[1776922707686,38.42,77903.75,15.1,0.10432,7e-05,12.99056]
[1776922708302,38.42,77903.75,15.1,0.10432,7e-05,12.99056]
[1776922709084,38.42,77896.67,15.1,0.10386,7e-05,12.94764]
[1776922709479,38.42,77890.26,15.1,0.10344,7e-05,12.90886]
[1776922709945,38.42,77890.26,15.1,0.10344,7e-05,12.90886]
[1776922710485,38.42,77887.35,15.1,0.10325,7e-05,12.89109]
[1776922713271,38.42,77885.8,15.1,0.10313,7e-05,12.87816]
[1776922713373,38.42,77887.08,15.1,0.10322,7e-05,12.88659]
[1776922718542,38.42,77887.31,15.1,0.10323,7e-05,12.88784]
[1776922721026,38.42,77887.29,15.1,0.10323,7e-05,12.88768]
[1776922721126,38.42,77887.44,15.1,0.10324,7e-05,12.88851]
[1776922723251,38.42,77893.83,15.1,0.10365,7e-05,12.92733]
[1776922723301,38.42,77895.8,15.1,0.10379,7e-05,12.93985]
[1776922728612,38.42,77895.03,15.1,0.10373,7e-05,12.93454]
[1776922734078,38.42,77888.06,15.1,0.10327,7e-05,12.89161]
[1776922734085,38.42,77888.06,15.1,0.10327,7e-05,12.89161]
[1776922734718,38.42,77886.73,15.1,0.10318,7e-05,12.88334]
[1776922735134,38.42,77885.99,15.1,0.10313,7e-05,12.87878]
[1776922737203,38.41,77869.41,15.1,0.10205,6e-05,12.77761]
[1776922742710,38.41,77869.47,15.1,0.10204,6e-05,12.77658]
[1776922747745,38.41,77878.78,15.1,0.10263,6e-05,12.83164]
[1776922753121,38.41,77882.72,15.1,0.10287,7e-05,12.85439]
[1776922755533,38.41,77877.25,15.1,0.10251,6e-05,12.8206]
[1776922756287,38.4,77862.47,15.1,0.10155,6e-05,12.73059]
[1776922761843,38.4,77860.64,15.1,0.10142,6e-05,12.71879]
[1776922763724,38.4,77860.56,15.1,0.10141,6e-05,12.71819]
[1776922769900,38.4,77868.43,15.1,0.10191,6e-05,12.76479]
[1776922774934,38.4,77867.12,15.1,0.10179,6e-05,12.75216]
[1776922779970,38.4,77864.22,15.1,0.10159,6e-05,12.73389]
[1776922782407,38.4,77864.81,15.1,0.10163,6e-05,12.73733]
[1776922782544,38.4,77864.81,15.1,0.10163,6e-05,12.73733]
[1776922783315,38.4,77833.83,15.1,0.09965,6e-05,12.55031]
[1776922784398,38.4,77833.83,15.1,0.09965,6e-05,12.55031]
[1776922785654,38.4,77821.13,15.1,0.09884,6e-05,12.4744]
[1776922791371,38.4,77821.62,15.1,0.09889,6e-05,12.47831]
[1776922792561,38.4,77821.58,15.1,0.09889,6e-05,12.47856]
[1776922801183,38.41,77820.4,15.1,0.09884,6e-05,12.47382]
[1776922807161,38.41,77813.49,15.1,0.09843,6e-05,12.43443]
[1776922812197,38.41,77814.19,15.1,0.09849,6e-05,12.44015]
[1776922817235,38.41,77814.15,15.1,0.0985,6e-05,12.44137]
[1776922823277,38.42,77813.96,15.1,0.09851,6e-05,12.44196]
[1776922826299,38.42,77828.52,15.1,0.09943,6e-05,12.53003]
[1776922831336,38.42,77840.54,15.1,0.10018,6e-05,12.59911]
[1776922834176,38.42,77844.95,15.1,0.10046,6e-05,12.62576]
[1776922839393,38.42,77839.19,15.1,0.1001,6e-05,12.59136]
[1776922844429,38.42,77844.39,15.1,0.10043,6e-05,12.62293]
[1776922851479,38.42,77847.46,15.1,0.10063,6e-05,12.64173]
[1776922856514,38.42,77847.5,15.1,0.10064,6e-05,12.64203]
[1776922861550,38.42,77848.21,15.1,0.10068,6e-05,12.64639]
[1776922866585,38.42,77849.96,15.1,0.10079,6e-05,12.65688]
[1776922871621,38.42,77846.28,15.1,0.10056,6e-05,12.63474]
[1776922876657,38.42,77846.43,15.1,0.10057,6e-05,12.63568]
[1776922881692,38.42,77845.47,15.1,0.10051,6e-05,12.62993]
[1776922887073,38.42,77845.87,15.1,0.10053,6e-05,12.63238]
[1776922892769,38.42,77850.47,15.1,0.1008,6e-05,12.65624]
[1776922897804,38.42,77854.08,15.1,0.10103,6e-05,12.67786]
[1776922902839,38.42,77853.49,15.1,0.10099,6e-05,12.67398]
[1776922907874,38.42,77853.65,15.1,0.101,6e-05,12.67472]
[1776922912909,38.42,77853.73,15.1,0.101,6e-05,12.67496]
[1776922917944,38.42,77856.37,15.1,0.10117,6e-05,12.69059]
[1776922922979,38.42,77857.22,15.1,0.10122,6e-05,12.6954]
[1776922928015,38.42,77857.12,15.1,0.10121,6e-05,12.69442]
[1776922933050,38.42,77859.08,15.1,0.10133,6e-05,12.70593]
[1776922938315,38.42,77859.4,15.1,0.10135,6e-05,12.70756]
[1776922946141,38.41,77871.97,15.1,0.10214,6e-05,12.78198]
[1776922951176,38.41,77868.97,15.1,0.10191,6e-05,12.75905]
[1776922956211,38.41,77871.13,15.1,0.10204,6e-05,12.77123]
[1776922962253,38.41,77871.7,15.1,0.10206,6e-05,12.77345]
[1776922967287,38.41,77871.56,15.1,0.10204,6e-05,12.77158]
[1776922972323,38.41,77872.29,15.1,0.10208,6e-05,12.77493]
[1776922977358,38.4,77872.37,15.1,0.10207,6e-05,12.77435]
[1776922982393,38.4,77872.24,15.1,0.10205,6e-05,12.7725]
[1776922987431,38.4,77872.77,15.1,0.10207,6e-05,12.77463]
[1776922993473,38.4,77873.2,15.1,0.10209,6e-05,12.77593]
[1776922998509,38.39,77873.3,15.1,0.10208,6e-05,12.77544]
[1776923003543,38.39,77876.89,15.1,0.1023,6e-05,12.79598]
[1776923008578,38.39,77876.45,15.1,0.10226,6e-05,12.79208]
[1776923013614,38.39,77876.71,15.1,0.10224,6e-05,12.78866]
[1776923018653,38.39,77880.39,15.1,0.10246,6e-05,12.80969]
[1776923024695,38.38,77879.35,15.1,0.10238,6e-05,12.80192]
[1776923029732,38.38,77880.31,15.1,0.10243,6e-05,12.8066]
[1776923034767,38.38,77880.69,15.1,0.10244,6e-05,12.8078]
[1776923041817,38.38,77881.5,15.1,0.10248,6e-05,12.81125]
[1776923046854,38.37,77880.51,15.1,0.1024,6e-05,12.80424]
[1776923051888,38.37,77878.23,15.1,0.10224,6e-05,12.78946]
[1776923056924,38.37,77876.73,15.1,0.10214,6e-05,12.77959]
[1776923062965,38.37,77877.43,15.1,0.10217,6e-05,12.78296]
[1776923068001,38.37,77881.97,15.1,0.10246,6e-05,12.8097]
[1776923071506,38.37,77883.52,15.1,0.10255,6e-05,12.81852]
[1776923071534,38.37,77883.02,15.1,0.10249,6e-05,12.81146]
[1776923073196,38.37,77889.85,15.1,0.10294,7e-05,12.85306]
[1776923073292,38.37,77894.22,15.1,0.10322,7e-05,12.8797]
[1776923079078,38.36,77890.97,15.1,0.10299,7e-05,12.85818]
[1776923084113,38.36,77890.73,15.1,0.10296,7e-05,12.85531]
[1776923089148,38.36,77893.04,15.1,0.10309,7e-05,12.86785]
[1776923094183,38.36,77893.49,15.1,0.10311,7e-05,12.86903]
[1776923097319,38.36,77893.58,15.1,0.10311,7e-05,12.86896]
[1776923097373,38.35,77893.5,15.1,0.1031,7e-05,12.86817]
[1776923101131,38.35,77893.57,15.1,0.1031,7e-05,12.86864]
[1776923101232,38.35,77891.37,15.1,0.10296,7e-05,12.85528]
[1776923106222,38.35,77888.41,15.1,0.10275,7e-05,12.83622]
[1776923111505,38.35,77902.92,15.1,0.10368,7e-05,12.92281]
[1776923111538,38.35,77902.92,15.1,0.10368,7e-05,12.92243]
[1776923113098,38.35,77903.68,15.1,0.10373,7e-05,12.92702]
[1776923113688,38.35,77903.68,15.1,0.10373,7e-05,12.92702]
[1776923113788,38.35,77906.97,15.1,0.10394,7e-05,12.94702]
[1776923114400,38.35,77906.97,15.1,0.10394,7e-05,12.94702]
[1776923114594,38.35,77906.97,15.1,0.10394,7e-05,12.94702]
[1776923121371,38.35,77912.9,15.1,0.10435,7e-05,12.98489]
[1776923126407,38.35,77916.09,15.1,0.10457,7e-05,13.00543]
[1776923127534,38.35,77916.09,15.1,0.10457,7e-05,13.00543]
[1776923133455,38.36,77916.48,15.1,0.10459,7e-05,13.0054]
[1776923138491,38.36,77917.72,15.1,0.10468,7e-05,13.01404]
[1776923138917,38.36,77917.72,15.1,0.10468,7e-05,13.01404]
[1776923144533,38.36,77919.94,15.1,0.10484,7e-05,13.02879]
[1776923149201,38.36,77921.82,15.1,0.10498,7e-05,13.04103]
[1776923154603,38.36,77922.21,15.1,0.10501,7e-05,13.04457]
[1776923159639,38.37,77923.48,15.1,0.10511,7e-05,13.05324]
[1776923164674,38.37,77924.88,15.1,0.10521,7e-05,13.06262]
[1776923170993,38.37,77924.97,15.1,0.10522,7e-05,13.06379]
[1776923171609,38.37,77924.97,15.1,0.10522,7e-05,13.06379]
[1776923172930,38.37,77932.67,15.1,0.10574,7e-05,13.11133]
[1776923173535,38.37,77934.83,15.1,0.10588,7e-05,13.12462]
[1776923176757,38.37,77948.56,15.1,0.1068,7e-05,13.20878]
[1776923181795,38.37,77949.58,15.1,0.10686,7e-05,13.21466]
[1776923186830,38.37,77950.97,15.1,0.10695,7e-05,13.22277]
[1776923191867,38.37,77950.94,15.1,0.10692,7e-05,13.21827]
[1776923195790,38.37,77950.28,15.1,0.10687,7e-05,13.21393]
[1776923195938,38.37,77950.28,15.1,0.10687,7e-05,13.21393]
[1776923196015,38.37,77960.28,15.1,0.10754,7e-05,13.27528]
[1776923196904,38.37,77966.54,15.1,0.10796,7e-05,13.31361]
[1776923197274,38.37,77966.54,15.1,0.10796,7e-05,13.31361]
[1776923202342,38.37,77965.27,15.1,0.10788,7e-05,13.30619]
[1776923207982,38.37,77965.01,15.1,0.10787,7e-05,13.30519]
[1776923209242,38.37,77965.01,15.1,0.10787,7e-05,13.30519]
[1776923209921,38.37,77965.01,15.1,0.10787,7e-05,13.30519]
[1776923210111,38.37,77964.93,15.1,0.10786,7e-05,13.30488]
[1776923211410,38.37,77964.38,15.1,0.10783,7e-05,13.3016]
[1776923217049,38.37,77965.0,15.1,0.10787,7e-05,13.30599]
[1776923219580,38.37,77965.78,15.1,0.10793,7e-05,13.31088]
[1776923219944,38.37,77965.78,15.1,0.10793,7e-05,13.31088]
[1776923219641,38.37,77965.0,15.1,0.10788,7e-05,13.30626]
[1776923221077,38.37,77951.89,15.1,0.10699,7e-05,13.22547]
[1776923226113,38.37,77951.2,15.1,0.10694,7e-05,13.22057]
[1776923231147,38.37,77950.11,15.1,0.10686,7e-05,13.21328]
[1776923237189,38.37,77950.64,15.1,0.10689,7e-05,13.21563]
[1776923242224,38.36,77951.22,15.1,0.10692,7e-05,13.21859]
[1776923243433,38.36,77951.22,15.1,0.10692,7e-05,13.21859]
[1776923249274,38.36,77953.19,15.1,0.10704,7e-05,13.22981]
[1776923252086,38.36,77953.59,15.1,0.10704,7e-05,13.22816]
[1776923257162,38.36,77951.14,15.1,0.10687,7e-05,13.21243]
[1776923262365,38.36,77947.39,15.1,0.10661,7e-05,13.18887]
[1776923267401,38.36,77947.19,15.1,0.10659,7e-05,13.18723]
[1776923272776,38.36,77948.57,15.1,0.10668,7e-05,13.19534]
[1776923278482,38.36,77957.56,15.1,0.10727,7e-05,13.24939]
[1776923283517,38.36,77953.22,15.1,0.10697,7e-05,13.22187]
[1776923284573,38.36,77953.22,15.1,0.10697,7e-05,13.22187]
[1776923290565,38.35,77950.67,15.1,0.10679,7e-05,13.20523]
[1776923296609,38.35,77950.36,15.1,0.10676,7e-05,13.20265]
[1776923301644,38.35,77947.91,15.1,0.10659,7e-05,13.18709]
[1776923306679,38.35,77956.08,15.1,0.10713,7e-05,13.23668]
[1776923311714,38.35,77957.64,15.1,0.1072,7e-05,13.2416]
[1776923316749,38.35,77956.0,15.1,0.10708,7e-05,13.23074]
[1776923321784,38.35,77955.1,15.1,0.10701,7e-05,13.22449]
[1776923326820,38.34,77956.9,15.1,0.10712,7e-05,13.23487]
[1776923331855,38.34,77956.88,15.1,0.10711,7e-05,13.23403]
[1776923336890,38.34,77969.31,15.1,0.10794,7e-05,13.30965]
[1776923341925,38.34,77968.43,15.1,0.10787,7e-05,13.30302]
[1776923342916,38.34,77968.43,15.1,0.10787,7e-05,13.30302]
[1776923343086,38.34,77971.23,15.1,0.10805,7e-05,13.32004]
[1776923343831,38.34,77971.23,15.1,0.10805,7e-05,13.32004]
[1776923343939,38.34,77984.33,15.1,0.10894,7e-05,13.40088]
[1776923348977,38.34,77985.83,15.1,0.10904,7e-05,13.40984]
[1776923351225,38.34,77986.19,15.1,0.10906,7e-05,13.41195]
[1776923351998,38.34,77983.28,15.1,0.10887,7e-05,13.39393]
[1776923357036,38.34,77983.31,15.1,0.10885,7e-05,13.39245]
[1776923358753,38.33,77982.64,15.1,0.1088,7e-05,13.38797]
[1776923358765,38.33,77982.64,15.1,0.1088,7e-05,13.38797]
[1776923359049,38.33,77981.8,15.1,0.10874,7e-05,13.38245]
[1776923364085,38.33,77981.68,15.1,0.10873,7e-05,13.38157]
[1776923369122,38.33,77989.72,15.1,0.10927,7e-05,13.43098]
[1776923374158,38.33,78001.46,15.1,0.11004,7e-05,13.49898]
[1776923379193,38.33,78007.78,15.1,0.11046,7e-05,13.53713]
[1776923383576,38.33,78007.21,15.1,0.11041,7e-05,13.5329]
[1776923383640,38.33,78007.72,15.1,0.11044,7e-05,13.5356]
[1776923384211,38.33,78007.72,15.1,0.11044,7e-05,13.5356]
[1776923385849,38.33,78010.13,15.1,0.11061,7e-05,13.55063]
[1776923386691,38.33,78011.0,15.1,0.11067,7e-05,13.5561]
[1776923391708,38.33,78012.89,15.1,0.1108,7e-05,13.56807]
[1776923391724,38.33,78012.89,15.1,0.1108,7e-05,13.56807]
[1776923391809,38.33,78012.37,15.1,0.11077,7e-05,13.56488]
[1776923395939,38.33,78010.78,15.1,0.11065,7e-05,13.55418]
[1776923401785,38.33,78007.22,15.1,0.11039,7e-05,13.53084]
[1776923406213,38.32,78010.59,15.1,0.1106,7e-05,13.55041]
[1776923411418,38.32,78006.28,15.1,0.11029,7e-05,13.52182]
[1776923417106,38.32,78014.02,15.1,0.11081,7e-05,13.5688]
[1776923420630,38.32,78013.14,15.1,0.11073,7e-05,13.56213]
[1776923420668,38.32,78013.14,15.1,0.11073,7e-05,13.56213]
[1776923420918,38.32,78013.14,15.1,0.11073,7e-05,13.56213]
[1776923421131,38.31,78012.38,15.1,0.11068,7e-05,13.55712]
[1776923423503,38.31,78027.41,15.1,0.11171,7e-05,13.65036]
[1776923424600,38.31,78027.41,15.1,0.11171,7e-05,13.65036]
[1776923427277,38.31,78029.87,15.1,0.11188,7e-05,13.66536]
[1776923432427,38.31,78029.87,15.1,0.11185,7e-05,13.66112]
[1776923435756,38.31,78029.37,15.1,0.11181,7e-05,13.6577]
[1776923441106,38.31,78029.74,15.1,0.11183,7e-05,13.65966]
[1776923446664,38.31,78029.37,15.1,0.1118,7e-05,13.65694]
[1776923451699,38.31,78029.49,15.1,0.11181,7e-05,13.65741]
[1776923455028,38.31,78030.82,15.1,0.1119,7e-05,13.66559]
[1776923455364,38.31,78032.62,15.1,0.11202,7e-05,13.67672]
[1776923455445,38.31,78032.62,15.1,0.11202,7e-05,13.67672]
[1776923456623,38.31,78038.42,15.1,0.11242,7e-05,13.71275]
[1776923461656,38.31,78043.37,15.1,0.11276,7e-05,13.74281]
[1776923464664,38.31,78055.19,15.1,0.11358,7e-05,13.81597]
[1776923471107,38.31,78055.3,15.1,0.11357,7e-05,13.81547]
[1776923476874,38.3,78055.03,15.1,0.11353,7e-05,13.81197]
[1776923481909,38.3,78057.49,15.1,0.11369,7e-05,13.82614]
[1776923486000,38.3,78062.49,15.1,0.11403,7e-05,13.85663]
[1776923486190,38.3,78062.49,15.1,0.11403,7e-05,13.85663]
[1776923486241,38.3,78063.29,15.1,0.11408,7e-05,13.86134]
[1776923486446,38.3,78063.29,15.1,0.11408,7e-05,13.86134]
[1776923486948,38.3,78076.06,15.1,0.11498,7e-05,13.94124]
[1776923487774,38.3,78076.06,15.1,0.11498,7e-05,13.94124]
[1776923492275,38.3,78075.73,15.1,0.11495,7e-05,13.93876]
[1776923497724,38.3,78067.59,15.1,0.11435,7e-05,13.8839]
[1776923503067,38.3,78055.71,15.1,0.11352,7e-05,13.8099]
[1776923508102,38.3,78051.8,15.1,0.11326,7e-05,13.78612]
[1776923513137,38.3,78055.56,15.1,0.11353,7e-05,13.81028]
[1776923516143,38.3,78059.8,15.1,0.11383,7e-05,13.83694]
[1776923521058,38.3,78058.78,15.1,0.11376,7e-05,13.8309]
[1776923521068,38.3,78058.78,15.1,0.11376,7e-05,13.8309]
[1776923521554,38.3,78052.58,15.1,0.11333,7e-05,13.79227]
[1776923522480,38.3,78049.96,15.1,0.11314,7e-05,13.77605]
[1776923522669,38.3,78049.96,15.1,0.11314,7e-05,13.77605]
[1776923523207,38.3,78051.76,15.1,0.11327,7e-05,13.78743]
[1776923524733,38.3,78053.6,15.1,0.1134,7e-05,13.79875]
[1776923525221,38.3,78053.08,15.1,0.11336,7e-05,13.79533]
[1776923530256,38.3,78057.58,15.1,0.11368,7e-05,13.82395]
[1776923535291,38.3,78058.84,15.1,0.11377,7e-05,13.83227]
[1776923535555,38.3,78058.84,15.1,0.11377,7e-05,13.83227]
[1776923536445,38.3,78062.36,15.1,0.11402,7e-05,13.85435]
[1776923542343,38.3,78064.76,15.1,0.11419,7e-05,13.86957]
[1776923546742,38.3,78065.31,15.1,0.11423,7e-05,13.87312]
[1776923548400,38.3,78065.19,15.1,0.11422,7e-05,13.87243]
[1776923549261,38.3,78065.19,15.1,0.11422,7e-05,13.87243]
[1776923551698,38.3,78065.59,15.1,0.11425,7e-05,13.87504]
[1776923554546,38.3,78065.97,15.1,0.11426,7e-05,13.87369]
[1776923559115,38.3,78066.27,15.1,0.11428,7e-05,13.87571]
[1776923560238,38.3,78066.31,15.1,0.11428,7e-05,13.87604]
[1776923560320,38.3,78072.1,15.1,0.11469,7e-05,13.91229]
[1776923561009,38.3,78072.1,15.1,0.11469,7e-05,13.91229]
[1776923563236,38.31,78084.91,15.1,0.1156,7e-05,13.99282]
[1776923565959,38.31,78085.21,15.1,0.11563,7e-05,13.99528]
[1776923566284,38.31,78085.21,15.1,0.11563,7e-05,13.99528]
[1776923566498,38.31,78092.35,15.1,0.11614,7e-05,14.04044]
[1776923567199,38.31,78092.35,15.1,0.11614,7e-05,14.04044]
[1776923567300,38.31,78112.55,15.1,0.11758,7e-05,14.16771]
[1776923568270,38.31,78112.55,15.1,0.11758,7e-05,14.16771]
[1776923569984,38.31,78110.82,15.1,0.11745,7e-05,14.15655]
[1776923570090,38.31,78110.82,15.1,0.11745,7e-05,14.15655]
[1776923570095,38.31,78110.82,15.1,0.11745,7e-05,14.15655]
[1776923570114,38.31,78110.82,15.1,0.11745,7e-05,14.15655]
[1776923570191,38.31,78110.54,15.1,0.11743,7e-05,14.15465]
[1776923571403,38.31,78110.07,15.1,0.1174,7e-05,14.15163]
[1776923571881,38.31,78110.07,15.1,0.1174,7e-05,14.15163]
[1776923571921,38.31,78109.75,15.1,0.11737,7e-05,14.14954]
[1776923574241,38.31,78109.42,15.1,0.11735,7e-05,14.1477]
[1776923574257,38.31,78109.42,15.1,0.11735,7e-05,14.1477]
[1776923574264,38.31,78107.1,15.1,0.11719,7e-05,14.13335]
[1776923578542,38.31,78102.43,15.1,0.11686,7e-05,14.10393]
[1776923578664,38.31,78102.43,15.1,0.11686,7e-05,14.10393]
[1776923578706,38.31,78102.43,15.1,0.11686,7e-05,14.10393]
[1776923578743,38.31,78094.69,15.1,0.11631,7e-05,14.05532]
[1776923584365,38.31,78083.25,15.1,0.11548,7e-05,13.98275]
[1776923585768,38.31,78081.59,15.1,0.11536,7e-05,13.97197]
[1776923586529,38.3,78079.81,15.1,0.11523,7e-05,13.96064]
[1776923592710,38.3,78073.62,15.1,0.11479,7e-05,13.92098]
[1776923595033,38.3,78075.71,15.1,0.11493,7e-05,13.93396]
[1776923600765,38.3,78081.07,15.1,0.1153,7e-05,13.96654]
[1776923605801,38.3,78089.35,15.1,0.11587,7e-05,14.01741]
[1776923610836,38.3,78079.25,15.1,0.11515,7e-05,13.95329]
[1776923615871,38.3,78077.35,15.1,0.11498,7e-05,13.93675]
[1776923620906,38.3,78076.65,15.1,0.11492,7e-05,13.93166]
[1776923626365,38.29,78077.21,15.1,0.11496,7e-05,13.93459]
[1776923631983,38.29,78077.39,15.1,0.11496,7e-05,13.93461]
[1776923637019,38.29,78084.82,15.1,0.11547,7e-05,13.98038]
[1776923642055,38.29,78091.07,15.1,0.1159,7e-05,14.01833]
[1776923647090,38.29,78082.3,15.1,0.11527,7e-05,13.96215]
[1776923647528,38.29,78082.3,15.1,0.11527,7e-05,13.96215]
[1776923650134,38.29,78079.45,15.1,0.11506,7e-05,13.94394]
[1776923654605,38.28,78081.9,15.1,0.11522,7e-05,13.95845]
[1776923655744,38.28,78081.21,15.1,0.11517,7e-05,13.95393]
[1776923661159,38.28,78081.05,15.1,0.11515,7e-05,13.952]
[1776923661176,38.28,78081.05,15.1,0.11515,7e-05,13.952]
[1776923662088,38.28,78081.06,15.1,0.11515,7e-05,13.95188]
[1776923663023,38.28,78081.06,15.1,0.11515,7e-05,13.9517]
[1776923664599,38.28,78080.58,15.1,0.11511,7e-05,13.94836]
[1776923671258,38.28,78073.95,15.1,0.1146,7e-05,13.90199]
[1776923676293,38.28,78076.51,15.1,0.11478,7e-05,13.91772]
[1776923678013,38.28,78075.3,15.1,0.11469,7e-05,13.91007]
[1776923678301,38.28,78075.3,15.1,0.11469,7e-05,13.91007]
[1776923681583,38.28,78070.26,15.1,0.11434,7e-05,13.87835]
[1776923684135,38.28,78070.92,15.1,0.11438,7e-05,13.88244]
[1776923685139,38.28,78071.32,15.1,0.11441,7e-05,13.88492]
[1776923688091,38.28,78071.31,15.1,0.11441,7e-05,13.88479]
[1776923691964,38.28,78071.32,15.1,0.11441,7e-05,13.88477]
[1776923697440,38.28,78076.0,15.1,0.11474,7e-05,13.91376]
[1776923698382,38.28,78076.0,15.1,0.11474,7e-05,13.91376]
[1776923698405,38.28,78076.0,15.1,0.11474,7e-05,13.91376]
[1776923698620,38.28,78076.0,15.1,0.11474,7e-05,13.91376]
[1776923698802,38.28,78072.17,15.1,0.11446,7e-05,13.88972]
[1776923698886,38.28,78072.17,15.1,0.11446,7e-05,13.88972]
[1776923699239,38.28,78072.17,15.1,0.11446,7e-05,13.88972]
[1776923699339,38.28,78072.17,15.1,0.11446,7e-05,13.88972]
[1776923699427,38.28,78072.17,15.1,0.11446,7e-05,13.88972]
[1776923699540,38.28,78013.24,15.1,0.11037,7e-05,13.52244]
[1776923699836,38.28,78013.24,15.1,0.11037,7e-05,13.52244]
[1776923700040,38.28,78013.24,15.1,0.11037,7e-05,13.52244]
[1776923700467,38.28,78012.18,15.1,0.1103,7e-05,13.51636]
[1776923701236,38.28,78012.18,15.1,0.1103,7e-05,13.51636]
[1776923701473,38.28,78023.73,15.1,0.1111,7e-05,13.58823]
[1776923703958,38.28,78029.86,15.1,0.11153,7e-05,13.62705]
[1776923703965,38.28,78029.86,15.1,0.11153,7e-05,13.62705]
[1776923704495,38.28,78028.35,15.1,0.11143,7e-05,13.61798]
[1776923706423,38.28,78028.8,15.1,0.11146,7e-05,13.62079]
[1776923707733,38.28,78029.97,15.1,0.11154,7e-05,13.62807]
[1776923709712,38.28,78041.83,15.1,0.11236,7e-05,13.70187]
[1776923710063,38.28,78041.83,15.1,0.11236,7e-05,13.70187]
[1776923710069,38.28,78041.83,15.1,0.11236,7e-05,13.70187]
[1776923710537,38.28,78041.19,15.1,0.11232,7e-05,13.69775]
[1776923711010,38.28,78041.19,15.1,0.11232,7e-05,13.69775]
[1776923712093,38.28,78041.88,15.1,0.11237,7e-05,13.70223]
[1776923712126,38.28,78041.88,15.1,0.11237,7e-05,13.70223]
[1776923712551,38.28,78042.09,15.1,0.11238,7e-05,13.70373]
[1776923717586,38.28,78043.14,15.1,0.11245,7e-05,13.70965]
[1776923722621,38.28,78040.8,15.1,0.11228,7e-05,13.69446]
[1776923724481,38.28,78040.81,15.1,0.11228,7e-05,13.69439]
[1776923724485,38.28,78040.81,15.1,0.11228,7e-05,13.69439]
[1776923724538,38.28,78040.81,15.1,0.11228,7e-05,13.69429]
[1776923729670,38.28,78041.06,15.1,0.1123,7e-05,13.6968]
[1776923735394,38.28,78042.33,15.1,0.11237,7e-05,13.7016]
[1776923741021,38.28,78040.93,15.1,0.11229,7e-05,13.69418]
[1776923741338,38.28,78040.93,15.1,0.11229,7e-05,13.69418]
[1776923744361,38.28,78041.77,15.1,0.11236,7e-05,13.69998]
[1776923749809,38.29,78040.87,15.1,0.11231,7e-05,13.69566]
[1776923754845,38.29,78041.4,15.1,0.11236,7e-05,13.6999]
[1776923758140,38.29,78042.67,15.1,0.11245,7e-05,13.70816]
[1776923763909,38.29,78054.63,15.1,0.11329,7e-05,13.78339]
[1776923769241,38.29,78062.63,15.1,0.11385,7e-05,13.8336]
[1776923774986,38.29,78065.83,15.1,0.11408,7e-05,13.85368]
[1776923780021,38.29,78067.54,15.1,0.1142,7e-05,13.8644]
[1776923782419,38.29,78066.67,15.1,0.11414,7e-05,13.85896]
[1776923783508,38.29,78066.86,15.1,0.11415,7e-05,13.86017]
[1776923789361,38.29,78070.1,15.1,0.11438,7e-05,13.88048]
[1776923795126,38.29,78071.2,15.1,0.11443,7e-05,13.88359]
[1776923799128,38.29,78071.73,15.1,0.11447,7e-05,13.88696]
[1776923799747,38.29,78074.65,15.1,0.11468,7e-05,13.90525]
[1776923800679,38.29,78074.65,15.1,0.11468,7e-05,13.90525]
[1776923806127,38.29,78067.8,15.1,0.1142,7e-05,13.86253]
[1776923811238,38.29,78052.71,15.1,0.11314,7e-05,13.76873]
[1776923816274,38.29,78050.14,15.1,0.11298,7e-05,13.7537]
[1776923817749,38.29,78049.98,15.1,0.11297,7e-05,13.7529]
[1776923819932,38.3,78050.85,15.1,0.11303,7e-05,13.75871]
[1776923821195,38.3,78051.25,15.1,0.11306,7e-05,13.76139]
[1776923821938,38.3,78051.06,15.1,0.11305,7e-05,13.76039]
[1776923822762,38.3,78051.4,15.1,0.11308,7e-05,13.76269]
[1776923825400,38.3,78051.59,15.1,0.11309,7e-05,13.76423]
[1776923827195,38.3,78052.45,15.1,0.11316,7e-05,13.76994]
[1776923832387,38.3,78051.63,15.1,0.11311,7e-05,13.76585]
[1776923832853,38.3,78051.63,15.1,0.11311,7e-05,13.76585]
[1776923835331,38.3,78051.91,15.1,0.11314,7e-05,13.76793]
[1776923841450,38.3,78051.88,15.1,0.11315,7e-05,13.76884]
[1776923844052,38.3,78052.16,15.1,0.11317,7e-05,13.7709]
[1776923847200,38.3,78053.35,15.1,0.11326,7e-05,13.77878]
[1776923852527,38.3,78053.64,15.1,0.11326,7e-05,13.77757]
[1776923854317,38.31,78054.09,15.1,0.11329,7e-05,13.78052]
[1776923859578,38.31,78053.9,15.1,0.11329,7e-05,13.78016]
[1776923864613,38.31,78053.65,15.1,0.11328,7e-05,13.77928]
[1776923865385,38.31,78053.65,15.1,0.11328,7e-05,13.77928]
[1776923870654,38.31,78053.04,15.1,0.11325,7e-05,13.7763]
[1776923874390,38.31,78053.66,15.1,0.11329,7e-05,13.78044]
[1776923876915,38.31,78054.84,15.1,0.11338,7e-05,13.78833]
[1776923878023,38.31,78054.17,15.1,0.11334,7e-05,13.78428]
[1776923881756,38.31,78054.24,15.1,0.11335,7e-05,13.7851]
[1776923882449,38.31,78050.76,15.1,0.11311,7e-05,13.76351]
[1776923882741,38.31,78041.83,15.1,0.11248,7e-05,13.708]
[1776923884567,38.31,78037.2,15.1,0.11216,7e-05,13.67904]
[1776923889791,38.31,78037.53,15.1,0.11218,7e-05,13.6809]
[1776923894826,38.31,78037.61,15.1,0.11219,7e-05,13.68125]
[1776923897337,38.31,78037.6,15.1,0.11218,7e-05,13.68115]
[1776923898140,38.31,78037.08,15.1,0.11215,7e-05,13.67783]
[1776923900100,38.31,78036.74,15.1,0.11212,7e-05,13.67562]
[1776923900692,38.31,78036.74,15.1,0.11212,7e-05,13.67562]
[1776923901521,38.31,78036.41,15.1,0.1121,7e-05,13.67352]
[1776923904002,38.31,78038.07,15.1,0.11221,7e-05,13.68376]
[1776923905508,38.31,78039.5,15.1,0.11231,7e-05,13.69254]
[1776923907180,38.31,78039.49,15.1,0.11231,7e-05,13.69232]
[1776923913959,38.31,78038.6,15.1,0.11221,7e-05,13.68222]
[1776923914959,38.31,78038.6,15.1,0.11221,7e-05,13.68222]
[1776923919053,38.31,78039.07,15.1,0.11224,7e-05,13.68479]
[1776923925036,38.31,78038.96,15.1,0.11223,7e-05,13.68346]
[1776923930071,38.31,78038.74,15.1,0.11221,7e-05,13.6816]
[1776923933547,38.31,78039.26,15.1,0.11224,7e-05,13.68463]
[1776923939134,38.3,78038.5,15.1,0.11218,7e-05,13.6792]
[1776923944169,38.3,78038.84,15.1,0.1122,7e-05,13.68082]
[1776923949204,38.3,78036.55,15.1,0.11203,7e-05,13.66604]
[1776923950569,38.3,78036.55,15.1,0.11203,7e-05,13.66604]
[1776923957260,38.3,78035.03,15.1,0.11192,7e-05,13.65597]
[1776923962334,38.3,78032.27,15.1,0.11172,7e-05,13.63838]
[1776923967598,38.3,78032.48,15.1,0.11173,7e-05,13.63943]
[1776923971874,38.3,78032.26,15.1,0.11172,7e-05,13.63778]
[1776923981467,38.3,78032.4,15.1,0.11169,7e-05,13.63394]
[1776923987509,38.3,78032.4,15.1,0.11168,7e-05,13.63346]
[1776923992544,38.3,78032.45,15.1,0.11168,7e-05,13.63335]
[1776923997332,38.3,78033.05,15.1,0.11172,7e-05,13.63674]
[1776923997736,38.3,78033.05,15.1,0.11172,7e-05,13.63674]
[1776923997838,38.3,78035.81,15.1,0.11191,7e-05,13.65381]
[1776923999657,38.3,78047.04,15.1,0.11269,7e-05,13.72393]
[1776923999709,38.3,78047.04,15.1,0.11269,7e-05,13.72393]
[1776923999819,38.3,78047.04,15.1,0.11269,7e-05,13.72393]
[1776924000503,38.3,78049.2,15.1,0.11284,7e-05,13.73748]
[1776924000601,38.3,78062.58,15.1,0.11378,7e-05,13.82104]
[1776924001582,38.3,78062.58,15.1,0.11378,7e-05,13.82104]
[1776924002365,38.3,78066.37,15.1,0.11405,7e-05,13.84468]
[1776924005965,38.3,78074.01,15.1,0.11458,7e-05,13.89211]
[1776924006589,38.3,78074.01,15.1,0.11458,7e-05,13.89211]
[1776924012684,38.29,78073.42,15.1,0.11453,7e-05,13.88771]
[1776924017720,38.29,78072.84,15.1,0.11448,7e-05,13.88372]
[1776924022756,38.29,78072.4,15.1,0.11445,7e-05,13.88075]
[1776924027790,38.29,78073.65,15.1,0.11454,7e-05,13.88842]
[1776924032826,38.29,78075.6,15.1,0.11465,7e-05,13.89662]
[1776924033523,38.29,78075.6,15.1,0.11465,7e-05,13.89662]
[1776924034029,38.29,78083.84,15.1,0.11523,7e-05,13.94819]
[1776924036287,38.29,78092.47,15.1,0.11584,7e-05,14.00205]
[1776924036855,38.29,78093.08,15.1,0.11588,7e-05,14.0057]
[1776924041890,38.29,78094.04,15.1,0.11595,7e-05,14.01233]
[1776924043733,38.29,78094.1,15.1,0.11596,7e-05,14.01279]
[1776924043937,38.29,78094.1,15.1,0.11596,7e-05,14.01279]
[1776924043904,38.29,78095.63,15.1,0.11607,7e-05,14.02249]
[1776924044911,38.29,78096.19,15.1,0.11611,7e-05,14.02578]
[1776924049947,38.29,78095.52,15.1,0.11605,7e-05,14.02057]
[1776924055035,38.29,78094.86,15.1,0.11599,7e-05,14.0153]
[1776924055103,38.29,78091.9,15.1,0.11577,7e-05,13.99648]
[1776924061028,38.29,78090.89,15.1,0.11569,7e-05,13.98885]
[1776924062415,38.29,78090.89,15.1,0.11569,7e-05,13.98885]
[1776924063042,38.29,78076.25,15.1,0.11464,7e-05,13.89662]
[1776924068077,38.28,78072.1,15.1,0.11435,7e-05,13.87011]
[1776924072505,38.28,78075.1,15.1,0.11456,7e-05,13.88873]
[1776924073620,38.28,78089.97,15.1,0.11561,7e-05,13.98177]
[1776924077364,38.28,78090.57,15.1,0.11564,7e-05,13.98493]
[1776924082909,38.28,78090.49,15.1,0.11562,7e-05,13.98331]
[1776924084096,38.28,78093.05,15.1,0.1158,7e-05,13.99889]
[1776924085268,38.28,78095.89,15.1,0.116,7e-05,14.01645]
[1776924090770,38.28,78098.98,15.1,0.1162,7e-05,14.03429]
[1776924090877,38.28,78098.98,15.1,0.1162,7e-05,14.03429]
[1776924092247,38.27,78085.8,15.1,0.11523,7e-05,13.94684]
[1776924097282,38.27,78086.94,15.1,0.1153,7e-05,13.95302]
[1776924098102,38.27,78086.94,15.1,0.1153,7e-05,13.95302]
[1776924098223,38.27,78086.94,15.1,0.1153,7e-05,13.95302]
[1776924098289,38.27,78093.99,15.1,0.11579,7e-05,13.99705]
[1776924103324,38.27,78095.27,15.1,0.11589,7e-05,14.00534]
[1776924107703,38.27,78095.98,15.1,0.11594,7e-05,14.00994]
[1776924107797,38.27,78092.68,15.1,0.11571,7e-05,13.98927]
[1776924113394,38.27,78092.65,15.1,0.11569,7e-05,13.9877]
[1776924118429,38.27,78094.47,15.1,0.1158,7e-05,13.99779]
[1776924123464,38.27,78085.59,15.1,0.11516,7e-05,13.94077]
[1776924125326,38.27,78084.91,15.1,0.11511,7e-05,13.9363]
[1776924130482,38.26,78084.83,15.1,0.11509,7e-05,13.93479]
[1776924135548,38.26,78085.06,15.1,0.11509,7e-05,13.93498]
[1776924138841,38.26,78083.11,15.1,0.11495,7e-05,13.92237]
[1776924141236,38.26,78081.17,15.1,0.1148,7e-05,13.90971]
[1776924141590,38.26,78081.84,15.1,0.11485,7e-05,13.91375]
[1776924142761,38.26,78081.84,15.1,0.11485,7e-05,13.91375]
[1776924144339,38.26,78080.67,15.1,0.11476,7e-05,13.90609]
[1776924149648,38.26,78079.69,15.1,0.11469,7e-05,13.89921]
[1776924153555,38.26,78082.69,15.1,0.11487,7e-05,13.91376]
[1776924154265,38.26,78082.92,15.1,0.11488,7e-05,13.91508]
[1776924160028,38.26,78082.5,15.1,0.11485,7e-05,13.912]
[1776924160522,38.26,78082.76,15.1,0.11486,7e-05,13.91344]
[1776924165762,38.25,78094.31,15.1,0.11567,7e-05,13.98498]
[1776924170797,38.25,78095.32,15.1,0.11573,7e-05,13.99027]
[1776924171104,38.25,78095.32,15.1,0.11573,7e-05,13.99027]
[1776924176839,38.25,78104.62,15.1,0.11637,7e-05,14.04701]
[1776924181905,38.25,78104.88,15.1,0.11638,7e-05,14.04737]
[1776924182004,38.25,78104.58,15.1,0.11635,7e-05,14.04516]
[1776924182262,38.25,78104.58,15.1,0.11635,7e-05,14.04516]
[1776924182300,38.25,78104.58,15.1,0.11635,7e-05,14.04516]
[1776924182307,38.25,78104.58,15.1,0.11635,7e-05,14.04516]
[1776924182881,38.25,78115.89,15.1,0.11716,7e-05,14.11604]
[1776924183474,38.25,78115.89,15.1,0.11716,7e-05,14.11604]
[1776924184925,38.25,78115.73,15.1,0.11715,7e-05,14.1152]
[1776924185015,38.25,78115.18,15.1,0.11711,7e-05,14.11191]
[1776924187429,38.25,78115.68,15.1,0.11714,7e-05,14.11483]
[1776924188363,38.25,78116.86,15.1,0.11723,7e-05,14.12214]
[1776924189506,38.24,78123.64,15.1,0.11771,7e-05,14.16473]
[1776924191955,38.24,78125.52,15.1,0.11784,7e-05,14.17619]
[1776924197989,38.24,78112.88,15.1,0.11692,7e-05,14.09563]
[1776924203028,38.24,78110.54,15.1,0.11675,7e-05,14.08047]
[1776924208217,38.24,78108.02,15.1,0.11657,7e-05,14.06434]
[1776924213988,38.24,78111.25,15.1,0.11677,7e-05,14.08038]
[1776924217980,38.24,78109.45,15.1,0.11663,7e-05,14.06873]
[1776924218082,38.24,78109.45,15.1,0.11663,7e-05,14.06873]
[1776924218133,38.24,78107.8,15.1,0.11652,7e-05,14.05828]
[1776924218166,38.24,78107.8,15.1,0.11652,7e-05,14.05828]
[1776924220367,38.24,78100.06,15.1,0.11596,7e-05,14.00954]
[1776924220899,38.24,78100.06,15.1,0.11596,7e-05,14.00954]
[1776924220915,38.24,78100.06,15.1,0.11596,7e-05,14.00954]
[1776924225306,38.24,78105.38,15.1,0.11632,7e-05,14.04135]
[1776924225405,38.24,78106.6,15.1,0.1164,7e-05,14.04833]
[1776924227913,38.24,78106.23,15.1,0.11638,7e-05,14.046]
[1776924227988,38.24,78106.23,15.1,0.11638,7e-05,14.046]
[1776924228060,38.24,78106.23,15.1,0.11638,7e-05,14.046]
[1776924228204,38.23,78124.32,15.1,0.11766,7e-05,14.15931]
[1776924229163,38.23,78124.32,15.1,0.11766,7e-05,14.15931]
[1776924230078,38.23,78124.32,15.1,0.11766,7e-05,14.15931]
[1776924231147,38.23,78124.49,15.1,0.11768,7e-05,14.16073]
[1776924231284,38.23,78123.28,15.1,0.11759,7e-05,14.15319]
[1776924232395,38.24,78122.24,15.1,0.11752,7e-05,14.14674]
[1776924233801,38.24,78122.04,15.1,0.11751,7e-05,14.1456]
[1776924239106,38.24,78129.61,15.1,0.11806,7e-05,14.19373]
[1776924244320,38.24,78127.25,15.1,0.11789,7e-05,14.17931]
[1776924245739,38.24,78127.25,15.1,0.11789,7e-05,14.17931]
[1776924245777,38.24,78126.86,15.1,0.11787,7e-05,14.17693]
[1776924251369,38.24,78126.08,15.1,0.1178,7e-05,14.17093]
[1776924256404,38.23,78128.13,15.1,0.11793,7e-05,14.18295]
[1776924259284,38.23,78121.26,15.1,0.11744,7e-05,14.13926]
[1776924265174,38.23,78128.58,15.1,0.11795,7e-05,14.18467]
[1776924272129,38.23,78130.84,15.1,0.1181,7e-05,14.19763]
[1776924280265,38.23,78134.34,15.1,0.11831,7e-05,14.21406]
[1776924286615,38.22,78138.19,15.1,0.11857,7e-05,14.23689]
[1776924291650,38.22,78139.94,15.1,0.11868,7e-05,14.24691]
[1776924296814,38.22,78145.36,15.1,0.11906,7e-05,14.28013]
[1776924303113,38.22,78145.96,15.1,0.11909,7e-05,14.28233]
[1776924305832,38.21,78146.4,15.1,0.11911,7e-05,14.28428]
[1776924306380,38.21,78154.18,15.1,0.11967,7e-05,14.33323]
[1776924306759,38.21,78167.76,15.1,0.12066,7e-05,14.41892]
[1776924307441,38.21,78167.76,15.1,0.12066,7e-05,14.41892]
[1776924309107,38.21,78168.31,15.1,0.12069,7e-05,14.42223]
[1776924309200,38.21,78168.31,15.1,0.12069,7e-05,14.42223]
[1776924309479,38.21,78169.73,15.1,0.1208,7e-05,14.43105]
[1776924310228,38.21,78169.73,15.1,0.12079,7e-05,14.43085]
[1776924315456,38.21,78165.07,15.1,0.12046,7e-05,14.40192]
[1776924321149,38.21,78170.26,15.1,0.12085,7e-05,14.43552]
[1776924325515,38.22,78169.02,15.1,0.12076,7e-05,14.42817]
[1776924330062,38.22,78170.05,15.1,0.12084,7e-05,14.43508]
[1776924330068,38.22,78170.05,15.1,0.12084,7e-05,14.43508]
[1776924330103,38.22,78169.68,15.1,0.12082,7e-05,14.43281]
[1776924332857,38.22,78172.42,15.1,0.12099,7e-05,14.44583]
[1776924332867,38.22,78172.42,15.1,0.12099,7e-05,14.44583]
[1776924332941,38.22,78173.9,15.1,0.12109,7e-05,14.45498]
[1776924338183,38.22,78182.48,15.1,0.12172,7e-05,14.50945]
[1776924343816,38.21,78189.21,15.1,0.12221,7e-05,14.55197]
[1776924347327,38.21,78195.69,15.1,0.12269,7e-05,14.59268]
[1776924353090,38.21,78202.67,15.1,0.12319,7e-05,14.6361]
[1776924353807,38.21,78202.67,15.1,0.12319,7e-05,14.6361]
[1776924357125,38.21,78225.04,15.1,0.12485,7e-05,14.77773]
[1776924357313,38.21,78225.04,15.1,0.12485,7e-05,14.77773]
[1776924357362,38.21,78225.04,15.1,0.12485,7e-05,14.77773]
[1776924357786,38.21,78225.04,15.1,0.12485,7e-05,14.77773]
[1776924358129,38.21,78237.25,15.1,0.12576,8e-05,14.85535]
[1776924359885,38.21,78237.29,15.1,0.12577,8e-05,14.85567]
[1776924360811,38.21,78229.83,15.1,0.12521,8e-05,14.80805]
[1776924362001,38.21,78236.39,15.1,0.1257,8e-05,14.85011]
[1776924364345,38.21,78234.1,15.1,0.12553,8e-05,14.83572]
[1776924365849,38.21,78235.59,15.1,0.12564,8e-05,14.84534]
[1776924369185,38.21,78234.41,15.1,0.12556,8e-05,14.83813]
[1776924370655,38.21,78233.01,15.1,0.12546,8e-05,14.82932]
[1776924370676,38.21,78233.01,15.1,0.12546,8e-05,14.82932]
[1776924370937,38.21,78233.01,15.1,0.12546,8e-05,14.82932]
[1776924370955,38.21,78233.01,15.1,0.12546,8e-05,14.82932]
[1776924371222,38.21,78214.72,15.1,0.12409,7e-05,14.71263]
[1776924371614,38.21,78214.72,15.1,0.12409,7e-05,14.71263]
[1776924372318,38.21,78212.11,15.1,0.12389,7e-05,14.69577]
[1776924378271,38.21,78213.21,15.1,0.12397,7e-05,14.70266]
[1776924379523,38.21,78214.73,15.1,0.12408,7e-05,14.71235]
[1776924379530,38.21,78214.73,15.1,0.12408,7e-05,14.71235]
[1776924380285,38.21,78221.09,15.1,0.12456,7e-05,14.7529]
[1776924381049,38.21,78221.09,15.1,0.12456,7e-05,14.7529]
[1776924381599,38.21,78224.92,15.1,0.12485,7e-05,14.77761]
[1776924382579,38.21,78225.6,15.1,0.1249,7e-05,14.78216]
[1776924382999,38.21,78225.6,15.1,0.1249,7e-05,14.78216]
[1776924383283,38.21,78225.6,15.1,0.1249,7e-05,14.78216]
[1776924386433,38.21,78237.7,15.1,0.12582,8e-05,14.85998]
[1776924390090,38.21,78243.07,15.1,0.12622,8e-05,14.89441]
[1776924390455,38.21,78246.01,15.1,0.12644,8e-05,14.91324]
[1776924390849,38.21,78246.01,15.1,0.12644,8e-05,14.91324]
[1776924391197,38.21,78246.01,15.1,0.12644,8e-05,14.91324]
[1776924391273,38.21,78252.47,15.1,0.12691,8e-05,14.95077]
[1776924392036,38.21,78252.47,15.1,0.12691,8e-05,14.95077]
[1776924392111,38.21,78252.47,15.1,0.12691,8e-05,14.95077]
[1776924392155,38.21,78252.47,15.1,0.12691,8e-05,14.95077]
[1776924392552,38.21,78253.88,15.1,0.12702,8e-05,14.95999]
[1776924393303,38.21,78273.09,15.1,0.12848,8e-05,15.08334]
[1776924393634,38.21,78273.09,15.1,0.12848,8e-05,15.08334]
[1776924393991,38.21,78273.09,15.1,0.12848,8e-05,15.08334]
[1776924394062,38.21,78273.09,15.1,0.12848,8e-05,15.08334]
[1776924394249,38.21,78269.5,15.1,0.12821,8e-05,15.06032]
[1776924395031,38.21,78269.5,15.1,0.12821,8e-05,15.06032]
[1776924395424,38.21,78267.64,15.1,0.12807,8e-05,15.04873]
[1776924398933,38.22,78256.88,15.1,0.12726,8e-05,14.9808]
[1776924400542,38.22,78254.58,15.1,0.1271,8e-05,14.96695]
[1776924400732,38.22,78254.6,15.1,0.12711,8e-05,14.96754]
[1776924404909,38.22,78251.74,15.1,0.1269,8e-05,14.94978]
[1776924406253,38.22,78253.46,15.1,0.12703,8e-05,14.961]
[1776924406300,38.22,78253.46,15.1,0.12703,8e-05,14.961]
[1776924406308,38.22,78258.31,15.1,0.1274,8e-05,14.99226]
[1776924407672,38.22,78260.84,15.1,0.12759,8e-05,15.00862]
[1776924413418,38.23,78270.24,15.1,0.12834,8e-05,15.07108]
[1776924419562,38.23,78267.45,15.1,0.12815,8e-05,15.05565]
[1776924424597,38.23,78270.36,15.1,0.1284,8e-05,15.076]
[1776924425626,38.23,78270.36,15.1,0.1284,8e-05,15.076]
[1776924426695,38.23,78271.26,15.1,0.12847,8e-05,15.08209]
[1776924427305,38.23,78271.26,15.1,0.12847,8e-05,15.08209]
[1776924427337,38.23,78271.26,15.1,0.12847,8e-05,15.08209]
[1776924427389,38.23,78263.76,15.1,0.1279,8e-05,15.0343]
[1776924427618,38.24,78249.89,15.1,0.12685,8e-05,14.94584]
[1776924428394,38.24,78249.89,15.1,0.12685,8e-05,14.94584]
[1776924429124,38.24,78237.14,15.1,0.12589,8e-05,14.86452]
[1776924430409,38.24,78232.9,15.1,0.12558,8e-05,14.83775]
[1776924436684,38.24,78231.08,15.1,0.12547,8e-05,14.82881]
[1776924438687,38.24,78231.08,15.1,0.12547,8e-05,14.82881]
[1776924438788,38.24,78231.08,15.1,0.12548,8e-05,14.82957]
[1776924444740,38.25,78233.99,15.1,0.12572,8e-05,14.85]
[1776924449775,38.25,78233.76,15.1,0.12572,8e-05,14.84999]
[1776924454810,38.25,78231.42,15.1,0.12554,8e-05,14.83269]
[1776924455707,38.25,78231.42,15.1,0.12554,8e-05,14.83269]
[1776924460852,38.26,78235.73,15.1,0.12589,8e-05,14.86236]
[1776924465887,38.26,78235.21,15.1,0.12587,8e-05,14.8607]
[1776924470922,38.26,78237.19,15.1,0.12604,8e-05,14.87503]
[1776924475958,38.27,78237.74,15.1,0.1261,8e-05,14.88018]
[1776924480639,38.27,78230.77,15.1,0.12559,8e-05,14.83702]
[1776924480816,38.27,78230.77,15.1,0.12559,8e-05,14.83702]
[1776924481105,38.27,78215.46,15.1,0.12445,7e-05,14.73977]
[1776924483539,38.27,78223.99,15.1,0.1251,7e-05,14.79522]
[1776924487036,38.27,78237.34,15.1,0.12613,8e-05,14.88215]
[1776924492070,38.28,78248.68,15.1,0.127,8e-05,14.95606]
[1776924497092,38.28,78249.44,15.1,0.12707,8e-05,14.96176]
[1776924503148,38.28,78248.88,15.1,0.12704,8e-05,14.95948]
[1776924508183,38.28,78250.7,15.1,0.12719,8e-05,14.97207]
[1776924513218,38.28,78241.76,15.1,0.1265,8e-05,14.91215]
[1776924515305,38.29,78241.98,15.1,0.12652,8e-05,14.91381]
[1776924520892,38.29,78248.32,15.1,0.12702,8e-05,14.95549]
[1776924526343,38.29,78251.18,15.1,0.12725,8e-05,14.97499]
[1776924527929,38.29,78252.62,15.1,0.12736,8e-05,14.98434]
[1776924528358,38.29,78252.78,15.1,0.12737,8e-05,14.98549]
[1776924533392,38.29,78255.15,15.1,0.12758,8e-05,15.00261]
[1776924537893,38.3,78262.63,15.1,0.12816,8e-05,15.05193]
[1776924538427,38.3,78263.14,15.1,0.1282,8e-05,15.0555]
[1776924543463,38.3,78263.95,15.1,0.12829,8e-05,15.06238]
[1776924548566,38.3,78274.12,15.1,0.12908,8e-05,15.12912]
[1776924551559,38.31,78274.03,15.1,0.12908,8e-05,15.12927]
[1776924554218,38.31,78286.54,15.1,0.13005,8e-05,15.20992]
[1776924561590,38.31,78300.37,15.1,0.13112,8e-05,15.29951]
[1776924564744,38.31,78299.98,15.1,0.13109,8e-05,15.29699]
[1776924570652,38.31,78293.4,15.1,0.13059,8e-05,15.25501]
[1776924575688,38.31,78291.97,15.1,0.13046,8e-05,15.24232]
[1776924579070,38.31,78289.26,15.1,0.13025,8e-05,15.22512]
[1776924584016,38.31,78275.81,15.1,0.12923,8e-05,15.1398]
[1776924584328,38.31,78275.81,15.1,0.12923,8e-05,15.1398]
[1776924584791,38.31,78274.66,15.1,0.12915,8e-05,15.13266]
[1776924587055,38.31,78275.26,15.1,0.1292,8e-05,15.13696]
[1776924591782,38.32,78268.81,15.1,0.12872,8e-05,15.09692]
[1776924592221,38.32,78263.35,15.1,0.12831,8e-05,15.06225]
[1776924593761,38.32,78253.19,15.1,0.12754,8e-05,14.99756]
[1776924593854,38.32,78253.19,15.1,0.12754,8e-05,14.99794]
[1776924599856,38.32,78255.02,15.1,0.12769,8e-05,15.01013]
[1776924601778,38.32,78255.17,15.1,0.1277,8e-05,15.01117]
[1776924601976,38.32,78255.17,15.1,0.1277,8e-05,15.01117]
[1776924602498,38.32,78255.17,15.1,0.1277,8e-05,15.01117]
[1776924602075,38.32,78258.9,15.1,0.12799,8e-05,15.0351]
[1776924607491,38.32,78264.19,15.1,0.1284,8e-05,15.07027]
[1776924607501,38.32,78264.19,15.1,0.1284,8e-05,15.07027]
[1776924612923,38.32,78266.11,15.1,0.12857,8e-05,15.0843]
[1776924612989,38.32,78266.11,15.1,0.12857,8e-05,15.0843]
[1776924613048,38.32,78266.11,15.1,0.12857,8e-05,15.0843]
[1776924614646,38.33,78283.08,15.1,0.12988,8e-05,15.19358]
[1776924616667,38.33,78290.8,15.1,0.13047,8e-05,15.24336]
[1776924622246,38.33,78287.84,15.1,0.13025,8e-05,15.22489]
[1776924623625,38.33,78276.98,15.1,0.12942,8e-05,15.15556]
[1776924626705,38.33,78274.52,15.1,0.12924,8e-05,15.14051]
[1776924627046,38.33,78274.52,15.1,0.12924,8e-05,15.14051]
[1776924632092,38.33,78279.76,15.1,0.12963,8e-05,15.17148]
[1776924637127,38.33,78277.79,15.1,0.1295,8e-05,15.15991]
[1776924643169,38.34,78277.24,15.1,0.12947,8e-05,15.15774]
[1776924648204,38.34,78273.74,15.1,0.12922,8e-05,15.13658]
[1776924653239,38.34,78272.56,15.1,0.12914,8e-05,15.13036]
[1776924658274,38.34,78272.51,15.1,0.12916,8e-05,15.13133]
[1776924663309,38.35,78271.16,15.1,0.12907,8e-05,15.12392]
[1776924668345,38.35,78275.33,15.1,0.1294,8e-05,15.15183]
[1776924673499,38.35,78279.3,15.1,0.12971,8e-05,15.17784]
[1776924675301,38.35,78274.87,15.1,0.12938,8e-05,15.1498]
[1776924681436,38.35,78266.39,15.1,0.12875,8e-05,15.09722]
[1776924686471,38.36,78265.11,15.1,0.12867,8e-05,15.09026]
[1776924691506,38.36,78261.11,15.1,0.12835,8e-05,15.06199]
[1776924694075,38.36,78260.0,15.1,0.12827,8e-05,15.05544]
[1776924694100,38.36,78260.0,15.1,0.12827,8e-05,15.05544]
[1776924694527,38.36,78251.01,15.1,0.12759,8e-05,14.9983]
[1776924695431,38.36,78251.01,15.1,0.12759,8e-05,14.9983]
[1776924700571,38.36,78249.51,15.1,0.12749,8e-05,14.98933]
[1776924705606,38.36,78248.77,15.1,0.12744,8e-05,14.98516]
[1776924707958,38.36,78248.47,15.1,0.12742,8e-05,14.98349]
[1776924710023,38.36,78259.08,15.1,0.12823,8e-05,15.05139]
[1776924710595,38.36,78259.08,15.1,0.12823,8e-05,15.05139]
[1776924711139,38.36,78256.83,15.1,0.12806,8e-05,15.03718]
[1776924714863,38.36,78251.15,15.1,0.12763,8e-05,15.00108]
[1776924715037,38.36,78251.15,15.1,0.12763,8e-05,15.00108]
[1776924715085,38.36,78251.15,15.1,0.12763,8e-05,15.00108]
[1776924715223,38.36,78251.15,15.1,0.12763,8e-05,15.00108]
[1776924715326,38.36,78251.15,15.1,0.12763,8e-05,15.00108]
[1776924715390,38.36,78252.58,15.1,0.12774,8e-05,15.01038]
[1776924715678,38.36,78273.97,15.1,0.12937,8e-05,15.14713]
[1776924716918,38.36,78273.97,15.1,0.12937,8e-05,15.14713]
[1776924717918,38.36,78272.92,15.1,0.12929,8e-05,15.14098]
[1776924718273,38.36,78272.92,15.1,0.12929,8e-05,15.14098]
[1776924722418,38.37,78263.36,15.1,0.12857,8e-05,15.08051]
[1776924724440,38.37,78260.65,15.1,0.12837,8e-05,15.06376]
[1776924729774,38.37,78260.58,15.1,0.1284,8e-05,15.06552]
[1776924735520,38.37,78261.07,15.1,0.12845,8e-05,15.07022]
[1776924740852,38.38,78257.44,15.1,0.1282,8e-05,15.04935]
[1776924746680,38.38,78257.63,15.1,0.12824,8e-05,15.05191]
[1776924746766,38.38,78257.63,15.1,0.12824,8e-05,15.05191]
[1776924755958,38.39,78262.37,15.1,0.12861,8e-05,15.08157]
[1776924760993,38.39,78258.76,15.1,0.12835,8e-05,15.06002]
[1776924761781,38.39,78258.76,15.1,0.12835,8e-05,15.06002]
[1776924764326,38.39,78253.75,15.1,0.12798,8e-05,15.02871]
[1776924767578,38.39,78250.17,15.1,0.12772,8e-05,15.007]
[1776924767652,38.39,78250.61,15.1,0.12776,8e-05,15.01021]
[1776924773026,38.4,78245.1,15.1,0.12735,8e-05,14.97575]
[1776924779123,38.4,78242.73,15.1,0.12719,8e-05,14.96182]
[1776924784158,38.4,78241.53,15.1,0.12711,8e-05,14.95498]
[1776924789193,38.4,78241.38,15.1,0.12711,8e-05,14.95482]
[1776924791553,38.4,78239.5,15.1,0.12697,8e-05,14.94299]
[1776924795605,38.4,78232.95,15.1,0.12648,8e-05,14.90202]
[1776924801730,38.41,78232.17,15.1,0.12644,8e-05,14.89844]
[1776924811348,38.41,78226.0,15.1,0.12599,8e-05,14.85834]
[1776924816383,38.42,78226.45,15.1,0.12604,8e-05,14.86298]
[1776924821418,38.42,78226.7,15.1,0.12608,8e-05,14.86611]
[1776924826453,38.42,78223.06,15.1,0.12583,7e-05,14.84462]
[1776924831487,38.42,78217.64,15.1,0.12544,7e-05,14.81197]
[1776924836524,38.43,78222.43,15.1,0.12582,7e-05,14.84429]
[1776924841558,38.43,78222.8,15.1,0.12587,7e-05,14.84835]
[1776924846594,38.43,78226.75,15.1,0.12619,8e-05,14.87513]
[1776924852636,38.44,78225.19,15.1,0.1261,8e-05,14.8671]
[1776924857670,38.44,78220.17,15.1,0.12574,7e-05,14.83686]
[1776924862707,38.45,78217.02,15.1,0.12553,7e-05,14.81879]
[1776924867741,38.45,78214.16,15.1,0.12534,7e-05,14.80252]
[1776924872776,38.45,78209.18,15.1,0.12496,7e-05,14.76912]
[1776924877812,38.46,78211.45,15.1,0.12516,7e-05,14.78569]
[1776924883025,38.46,78221.46,15.1,0.12593,7e-05,14.85128]
[1776924889188,38.46,78220.89,15.1,0.12591,7e-05,14.84926]
[1776924894931,38.47,78219.55,15.1,0.12584,7e-05,14.84306]
[1776924899966,38.47,78224.6,15.1,0.12624,8e-05,14.87706]
[1776924905081,38.47,78225.01,15.1,0.12628,8e-05,14.88082]
[1776924910158,38.48,78219.41,15.1,0.12588,7e-05,14.84675]
[1776924916079,38.48,78212.96,15.1,0.12543,7e-05,14.80822]
[1776924921115,38.49,78212.78,15.1,0.12544,7e-05,14.80896]
[1776924926306,38.49,78212.77,15.1,0.12545,7e-05,14.81035]
[1776924930214,38.49,78227.51,15.1,0.12658,8e-05,14.90573]
[1776924932405,38.49,78228.91,15.1,0.12666,8e-05,14.91089]
[1776924933022,38.49,78236.3,15.1,0.12722,8e-05,14.95808]
[1776924933507,38.49,78236.3,15.1,0.12722,8e-05,14.95808]
[1776924935405,38.49,78239.95,15.1,0.1275,8e-05,14.98156]
[1776924935525,38.49,78239.95,15.1,0.1275,8e-05,14.98156]
[1776924937787,38.49,78244.99,15.1,0.12788,8e-05,15.01386]
[1776924939780,38.49,78249.4,15.1,0.12822,8e-05,15.04203]
[1776924940248,38.49,78249.84,15.1,0.12825,8e-05,15.04514]
[1776924941663,38.49,78249.84,15.1,0.12825,8e-05,15.04514]
[1776924943953,38.5,78263.44,15.1,0.1293,8e-05,15.1325]
[1776924944407,38.5,78263.44,15.1,0.1293,8e-05,15.1325]
[1776924945110,38.5,78263.65,15.1,0.12932,8e-05,15.13401]
[1776924945115,38.5,78263.65,15.1,0.12932,8e-05,15.13401]
[1776924950240,38.5,78273.18,15.1,0.13005,8e-05,15.19531]
[1776924951841,38.5,78268.44,15.1,0.12969,8e-05,15.16511]
[1776924951963,38.5,78259.75,15.1,0.12903,8e-05,15.10978]
[1776924954383,38.5,78258.54,15.1,0.12894,8e-05,15.10242]
[1776924960388,38.5,78261.08,15.1,0.12915,8e-05,15.11973]
[1776924965385,38.5,78262.47,15.1,0.12926,8e-05,15.12912]
[1776924965598,38.5,78262.47,15.1,0.12926,8e-05,15.12912]
[1776924970958,38.5,78267.99,15.1,0.12969,8e-05,15.16505]
[1776924976035,38.5,78271.42,15.1,0.12995,8e-05,15.18721]
[1776924982543,38.5,78271.68,15.1,0.12998,8e-05,15.18912]
[1776924983226,38.5,78271.68,15.1,0.12998,8e-05,15.18912]
[1776924986888,38.5,78261.64,15.1,0.12921,8e-05,15.12536]
[1776924989995,38.5,78260.97,15.1,0.12917,8e-05,15.12161]
[1776924995635,38.51,78266.24,15.1,0.12955,8e-05,15.15186]
[1776925000670,38.51,78266.1,15.1,0.12955,8e-05,15.15142]
[1776925005708,38.51,78267.96,15.1,0.12969,8e-05,15.16373]
[1776925010744,38.51,78263.98,15.1,0.12939,8e-05,15.13878]
[1776925011074,38.51,78263.98,15.1,0.12939,8e-05,15.13878]
[1776925011087,38.51,78263.98,15.1,0.12939,8e-05,15.13878]
[1776925011751,38.51,78261.91,15.1,0.12924,8e-05,15.12569]
[1776925016786,38.51,78262.5,15.1,0.12927,8e-05,15.12866]
[1776925020671,38.51,78260.12,15.1,0.12909,8e-05,15.11303]
[1776925022149,38.51,78261.79,15.1,0.12921,8e-05,15.1234]
[1776925022829,38.51,78260.99,15.1,0.12915,8e-05,15.11814]
[1776925023182,38.51,78260.99,15.1,0.12915,8e-05,15.11814]
[1776925023836,38.51,78249.59,15.1,0.12828,8e-05,15.04564]
[1776925024451,38.51,78249.59,15.1,0.12828,8e-05,15.04564]
[1776925026596,38.51,78248.51,15.1,0.1282,8e-05,15.03868]
[1776925027380,38.51,78247.51,15.1,0.12812,8e-05,15.03227]
[1776925030730,38.51,78244.22,15.1,0.12787,8e-05,15.01124]
[1776925030737,38.51,78244.22,15.1,0.12787,8e-05,15.01124]
[1776925030911,38.51,78244.22,15.1,0.12787,8e-05,15.01124]
[1776925030950,38.51,78244.22,15.1,0.12787,8e-05,15.01124]
[1776925030945,38.51,78251.8,15.1,0.12845,8e-05,15.05949]
[1776925031893,38.51,78264.71,15.1,0.12943,8e-05,15.14198]
[1776925036928,38.51,78265.36,15.1,0.12949,8e-05,15.14669]
[1776925041963,38.51,78263.43,15.1,0.12935,8e-05,15.13471]
[1776925043137,38.51,78265.25,15.1,0.12949,8e-05,15.14641]
[1776925044971,38.51,78265.6,15.1,0.12951,8e-05,15.14873]
[1776925044973,38.51,78265.6,15.1,0.12951,8e-05,15.14881]
[1776925045019,38.51,78265.6,15.1,0.12951,8e-05,15.14881]
[1776925046005,38.51,78262.15,15.1,0.12925,8e-05,15.12681]
[1776925049407,38.51,78259.57,15.1,0.12905,8e-05,15.10985]
[1776925049489,38.51,78259.4,15.1,0.12903,8e-05,15.10848]
[1776925055054,38.51,78265.28,15.1,0.12946,8e-05,15.14254]
[1776925056501,38.51,78265.28,15.1,0.12946,8e-05,15.14254]
[1776925062492,38.51,78267.21,15.1,0.12961,8e-05,15.1555]
[1776925068145,38.51,78266.99,15.1,0.1296,8e-05,15.15446]
[1776925073180,38.51,78270.69,15.1,0.12989,8e-05,15.1786]
[1776925078215,38.51,78271.21,15.1,0.12993,8e-05,15.18222]
[1776925081616,38.51,78269.76,15.1,0.12982,8e-05,15.17305]
[1776925081616,38.51,78269.76,15.1,0.12982,8e-05,15.17305]
[1776925081693,38.51,78266.36,15.1,0.12957,8e-05,15.15156]
[1776925082692,38.51,78266.36,15.1,0.12957,8e-05,15.15156]
[1776925084397,38.51,78260.93,15.1,0.12915,8e-05,15.11669]
[1776925090334,38.51,78262.1,15.1,0.12923,8e-05,15.1235]
[1776925091466,38.51,78262.1,15.1,0.12923,8e-05,15.1235]
[1776925095040,38.51,78261.87,15.1,0.12921,8e-05,15.12168]
[1776925095931,38.51,78262.01,15.1,0.12922,8e-05,15.12246]
[1776925098375,38.51,78261.66,15.1,0.12919,8e-05,15.11989]
[1776925098925,38.51,78261.66,15.1,0.12919,8e-05,15.11989]
[1776925104434,38.51,78260.61,15.1,0.1291,8e-05,15.11248]
[1776925109468,38.51,78260.21,15.1,0.12906,8e-05,15.10945]
[1776925110173,38.51,78260.21,15.1,0.12906,8e-05,15.10945]
[1776925111830,38.51,78260.09,15.1,0.12905,8e-05,15.10859]
[1776925114454,38.51,78258.72,15.1,0.12892,8e-05,15.09565]
[1776925119539,38.5,78258.65,15.1,0.12891,8e-05,15.09472]
[1776925124573,38.5,78260.17,15.1,0.12902,8e-05,15.10389]
[1776925125323,38.5,78260.17,15.1,0.12902,8e-05,15.10389]
[1776925125364,38.5,78260.17,15.1,0.12902,8e-05,15.10389]
[1776925126248,38.5,78260.6,15.1,0.12905,8e-05,15.10653]
[1776925131626,38.5,78261.15,15.1,0.12908,8e-05,15.10939]
[1776925136659,38.5,78260.23,15.1,0.129,8e-05,15.10294]
[1776925141694,38.5,78260.03,15.1,0.12898,8e-05,15.1011]
[1776925143505,38.5,78260.01,15.1,0.12898,8e-05,15.10086]
[1776925144065,38.5,78260.01,15.1,0.12898,8e-05,15.10086]
[1776925145720,38.5,78259.27,15.1,0.12892,8e-05,15.09604]
[1776925150757,38.5,78260.41,15.1,0.129,8e-05,15.10256]
[1776925155792,38.5,78260.04,15.1,0.12896,8e-05,15.09965]
[1776925160828,38.5,78260.2,15.1,0.12897,8e-05,15.10018]
[1776925162240,38.5,78264.1,15.1,0.12927,8e-05,15.12494]
[1776925163965,38.5,78263.99,15.1,0.12926,8e-05,15.1241]
[1776925164011,38.5,78263.99,15.1,0.12926,8e-05,15.1241]
[1776925164012,38.5,78264.58,15.1,0.1293,8e-05,15.12773]
[1776925164524,38.5,78264.58,15.1,0.1293,8e-05,15.12773]
[1776925169891,38.5,78263.06,15.1,0.12919,8e-05,15.11888]
[1776925172196,38.5,78260.6,15.1,0.12898,8e-05,15.09954]
[1776925172771,38.5,78260.6,15.1,0.12898,8e-05,15.09954]
[1776925174324,38.5,78260.46,15.1,0.12898,8e-05,15.099]
[1776925180968,38.5,78262.36,15.1,0.12913,8e-05,15.11225]
[1776925181412,38.5,78262.36,15.1,0.12913,8e-05,15.11225]
[1776925181634,38.5,78262.36,15.1,0.12913,8e-05,15.11225]
[1776925187049,38.5,78269.43,15.1,0.12968,8e-05,15.15785]
[1776925195892,38.5,78268.93,15.1,0.12965,8e-05,15.1557]
[1776925196076,38.5,78247.7,15.1,0.12804,8e-05,15.0205]
[1776925196213,38.5,78247.7,15.1,0.12804,8e-05,15.0205]
[1776925196229,38.5,78247.7,15.1,0.12804,8e-05,15.0205]
[1776925196273,38.5,78247.7,15.1,0.12804,8e-05,15.0205]
[1776925196957,38.5,78247.7,15.1,0.12804,8e-05,15.0205]
[1776925197085,38.5,78208.64,15.1,0.12511,7e-05,14.77245]
[1776925197336,38.5,78208.64,15.1,0.12511,7e-05,14.77245]
[1776925197374,38.5,78208.64,15.1,0.12511,7e-05,14.77245]
[1776925197858,38.5,78208.64,15.1,0.12511,7e-05,14.77245]
[1776925198089,38.5,78201.21,15.1,0.12456,7e-05,14.72567]
[1776925198857,38.5,78201.21,15.1,0.12456,7e-05,14.72567]
[1776925199442,38.5,78200.55,15.1,0.12451,7e-05,14.72136]
[1776925200578,38.5,78200.99,15.1,0.12454,7e-05,14.72402]
[1776925201110,38.5,78187.11,15.1,0.12351,7e-05,14.63604]
[1776925201305,38.5,78187.11,15.1,0.12351,7e-05,14.63604]
[1776925201320,38.5,78187.11,15.1,0.12351,7e-05,14.63604]
[1776925204131,38.5,78199.83,15.1,0.12445,7e-05,14.71652]
[1776925204187,38.5,78199.83,15.1,0.12445,7e-05,14.71652]
[1776925204192,38.5,78199.83,15.1,0.12445,7e-05,14.71652]
[1776925204423,38.5,78199.83,15.1,0.12445,7e-05,14.71652]
[1776925205138,38.5,78215.53,15.1,0.12562,7e-05,14.81599]
[1776925205922,38.5,78215.53,15.1,0.12562,7e-05,14.81599]
[1776925205951,38.5,78215.53,15.1,0.12562,7e-05,14.81599]
[1776925205957,38.5,78215.53,15.1,0.12562,7e-05,14.81599]
[1776925206145,38.5,78215.53,15.1,0.12562,7e-05,14.81599]
[1776925206159,38.5,78215.53,15.1,0.12562,7e-05,14.81599]
[1776925206151,38.5,78231.18,15.1,0.12679,8e-05,14.91551]
[1776925206206,38.5,78231.18,15.1,0.12679,8e-05,14.91551]
[1776925206229,38.5,78231.18,15.1,0.12679,8e-05,14.91551]
[1776925206331,38.5,78231.18,15.1,0.12679,8e-05,14.91551]
[1776925206364,38.5,78231.18,15.1,0.12679,8e-05,14.91551]
[1776925206383,38.5,78231.18,15.1,0.12679,8e-05,14.91551]
[1776925206552,38.5,78231.18,15.1,0.12679,8e-05,14.91551]
[1776925207157,38.5,78244.15,15.1,0.12777,8e-05,14.998]
[1776925207520,38.5,78244.15,15.1,0.12777,8e-05,14.998]
[1776925209593,38.5,78244.59,15.1,0.12781,8e-05,15.00099]
[1776925209669,38.5,78244.59,15.1,0.12781,8e-05,15.00099]
[1776925209906,38.5,78244.59,15.1,0.12781,8e-05,15.00099]
[1776925210765,38.5,78244.59,15.1,0.12781,8e-05,15.00104]
[1776925211943,38.5,78245.52,15.1,0.12788,8e-05,15.00698]
[1776925212327,38.5,78237.55,15.1,0.12728,8e-05,14.9563]
[1776925212464,38.5,78237.55,15.1,0.12728,8e-05,14.9563]
[1776925213639,38.5,78235.62,15.1,0.12713,8e-05,14.94411]
[1776925213647,38.5,78235.62,15.1,0.12713,8e-05,14.94411]
[1776925213711,38.5,78235.62,15.1,0.12713,8e-05,14.94411]
[1776925215190,38.5,78233.76,15.1,0.12699,8e-05,14.9324]
[1776925215221,38.5,78233.76,15.1,0.12699,8e-05,14.9324]
[1776925216850,38.51,78224.97,15.1,0.12634,8e-05,14.87688]
[1776925222262,38.51,78226.33,15.1,0.12645,8e-05,14.88671]
[1776925227297,38.51,78220.13,15.1,0.126,7e-05,14.84836]
[1776925231087,38.51,78219.69,15.1,0.12598,7e-05,14.84624]
[1776925233961,38.51,78227.34,15.1,0.12653,8e-05,14.89129]
[1776925239381,38.51,78226.86,15.1,0.12651,8e-05,14.88964]
[1776925244416,38.52,78228.56,15.1,0.12665,8e-05,14.90137]
[1776925249450,38.52,78223.47,15.1,0.12628,8e-05,14.87012]
[1776925254486,38.52,78224.03,15.1,0.12634,8e-05,14.87495]
[1776925259521,38.52,78222.63,15.1,0.12625,8e-05,14.86733]
[1776925264556,38.53,78222.04,15.1,0.12622,8e-05,14.86494]
[1776925269591,38.53,78219.71,15.1,0.12606,7e-05,14.85156]
[1776925274627,38.53,78219.93,15.1,0.1261,7e-05,14.85441]
[1776925279661,38.53,78220.51,15.1,0.12616,7e-05,14.85954]
[1776925284697,38.54,78220.0,15.1,0.12614,7e-05,14.85772]
[1776925289732,38.54,78218.68,15.1,0.12606,7e-05,14.85082]
[1776925294767,38.54,78219.43,15.1,0.1261,7e-05,14.85307]
[1776925299802,38.54,78218.83,15.1,0.12607,7e-05,14.85074]
[1776925303448,38.55,78210.2,15.1,0.12544,7e-05,14.79705]
[1776925306262,38.55,78209.99,15.1,0.12543,7e-05,14.79646]
[1776925306850,38.55,78204.01,15.1,0.125,7e-05,14.75937]
[1776925310380,38.55,78208.47,15.1,0.12533,7e-05,14.78795]
[1776925310878,38.55,78206.48,15.1,0.12519,7e-05,14.77545]
[1776925313222,38.55,78206.02,15.1,0.12516,7e-05,14.77293]
[1776925313387,38.55,78206.8,15.1,0.12522,7e-05,14.77826]
[1776925318935,38.56,78218.95,15.1,0.12615,7e-05,14.85679]
[1776925320429,38.56,78220.38,15.1,0.12626,7e-05,14.8664]
[1776925320446,38.56,78220.38,15.1,0.12626,7e-05,14.8664]
[1776925322232,38.56,78225.69,15.1,0.12666,8e-05,14.90035]
[1776925322282,38.56,78225.69,15.1,0.12666,8e-05,14.90035]
[1776925324297,38.56,78236.26,15.1,0.12746,8e-05,14.96781]
[1776925324800,38.56,78238.77,15.1,0.12765,8e-05,14.98387]
[1776925324896,38.56,78238.77,15.1,0.12765,8e-05,14.98387]
[1776925325541,38.56,78238.97,15.1,0.12767,8e-05,14.98523]
[1776925325715,38.56,78238.97,15.1,0.12767,8e-05,14.98523]
[1776925325982,38.56,78238.97,15.1,0.12767,8e-05,14.98523]
[1776925326436,38.56,78241.19,15.1,0.12784,8e-05,14.99942]
[1776925326779,38.56,78241.19,15.1,0.12784,8e-05,14.99942]
[1776925327994,38.56,78242.98,15.1,0.12798,8e-05,15.01086]
[1776925328207,38.56,78242.98,15.1,0.12798,8e-05,15.01086]
[1776925328223,38.56,78242.98,15.1,0.12798,8e-05,15.01086]
[1776925328286,38.56,78245.87,15.1,0.12819,8e-05,15.02928]
[1776925329009,38.56,78261.79,15.1,0.12941,8e-05,15.13089]
[1776925329995,38.56,78261.79,15.1,0.12941,8e-05,15.13089]
[1776925333662,38.56,78265.77,15.1,0.12972,8e-05,15.15675]
[1776925335490,38.56,78253.82,15.1,0.12881,8e-05,15.08098]
[1776925337547,38.56,78253.54,15.1,0.1288,8e-05,15.07963]
[1776925338132,38.56,78253.54,15.1,0.1288,8e-05,15.07963]
[1776925340074,38.56,78253.87,15.1,0.12883,8e-05,15.08217]
[1776925341734,38.56,78255.63,15.1,0.12896,8e-05,15.09379]
[1776925341812,38.56,78255.63,15.1,0.12896,8e-05,15.09379]
[1776925342807,38.56,78262.43,15.1,0.12949,8e-05,15.13729]
[1776925344362,38.56,78257.29,15.1,0.1291,8e-05,15.10487]
[1776925347424,38.56,78254.6,15.1,0.1289,8e-05,15.08813]
[1776925347476,38.56,78254.6,15.1,0.1289,8e-05,15.08813]
[1776925347830,38.56,78254.6,15.1,0.1289,8e-05,15.08813]
[1776925348142,38.57,78242.03,15.1,0.12795,8e-05,15.00859]
[1776925351592,38.57,78236.42,15.1,0.1275,8e-05,14.96912]
[1776925357205,38.57,78235.81,15.1,0.12746,8e-05,14.96566]
[1776925362240,38.57,78237.05,15.1,0.12756,8e-05,14.97384]
[1776925367275,38.57,78248.87,15.1,0.12845,8e-05,15.04918]
[1776925368450,38.57,78243.44,15.1,0.12804,8e-05,15.01461]
[1776925369203,38.57,78243.44,15.1,0.12804,8e-05,15.01461]
[1776925371415,38.57,78243.17,15.1,0.12802,8e-05,15.01286]
[1776925377344,38.57,78238.76,15.1,0.12769,8e-05,14.98487]
[1776925383238,38.57,78238.18,15.1,0.12765,8e-05,14.98133]
[1776925384392,38.57,78240.24,15.1,0.1278,8e-05,14.99445]
[1776925385891,38.57,78239.96,15.1,0.12778,8e-05,14.99271]
[1776925385907,38.57,78239.96,15.1,0.12778,8e-05,14.99271]
[1776925386060,38.57,78239.96,15.1,0.12778,8e-05,14.99271]
[1776925386109,38.57,78239.96,15.1,0.12778,8e-05,14.99271]
[1776925386237,38.57,78239.96,15.1,0.12778,8e-05,14.99271]
[1776925386405,38.57,78239.96,15.1,0.12778,8e-05,14.99271]
[1776925386560,38.57,78240.11,15.1,0.12779,8e-05,14.99368]
[1776925386955,38.57,78240.11,15.1,0.12779,8e-05,14.99368]
[1776925387093,38.57,78240.11,15.1,0.12779,8e-05,14.99368]
[1776925387357,38.57,78294.15,15.1,0.13192,8e-05,15.33798]
[1776925388317,38.57,78320.08,15.1,0.13393,8e-05,15.50334]
[1776925389101,38.57,78320.08,15.1,0.13393,8e-05,15.50334]
[1776925390092,38.57,78318.81,15.1,0.13382,8e-05,15.49455]
[1776925394404,38.56,78318.97,15.1,0.1338,8e-05,15.49304]
[1776925395248,38.56,78330.02,15.1,0.13465,8e-05,15.56251]
[1776925397175,38.56,78335.12,15.1,0.13504,8e-05,15.59474]
[1776925397208,38.56,78336.21,15.1,0.13512,8e-05,15.60123]
[1776925401098,38.55,78332.85,15.1,0.13483,8e-05,15.5774]
[1776925401100,38.55,78333.4,15.1,0.13486,8e-05,15.5802]
[1776925402329,38.55,78333.4,15.1,0.13486,8e-05,15.5802]
[1776925404544,38.55,78316.57,15.1,0.13352,8e-05,15.47067]
[1776925406440,38.55,78317.14,15.1,0.13357,8e-05,15.47401]
[1776925407259,38.55,78317.14,15.1,0.13357,8e-05,15.47401]
[1776925408188,38.55,78318.32,15.1,0.13365,8e-05,15.48125]
[1776925411431,38.54,78319.78,15.1,0.13375,8e-05,15.48957]
[1776925412232,38.54,78319.52,15.1,0.1337,8e-05,15.48359]
[1776925413335,38.54,78319.49,15.1,0.1337,8e-05,15.48306]
[1776925416290,38.54,78307.62,15.1,0.13276,8e-05,15.40621]
[1776925417152,38.54,78302.93,15.1,0.13239,8e-05,15.37598]
[1776925417431,38.54,78326.51,15.1,0.13423,8e-05,15.52674]
[1776925419981,38.54,78333.78,15.1,0.13479,8e-05,15.57251]
[1776925422256,38.54,78333.82,15.1,0.13478,8e-05,15.57188]
[1776925422478,38.54,78332.92,15.1,0.1347,8e-05,15.56567]
[1776925427714,38.53,78329.07,15.1,0.13437,8e-05,15.53857]
[1776925430735,38.53,78342.14,15.1,0.13538,8e-05,15.62127]
[1776925432603,38.53,78341.82,15.1,0.13535,8e-05,15.61873]
[1776925435689,38.52,78342.22,15.1,0.13536,8e-05,15.61985]
[1776925435701,38.52,78342.22,15.1,0.13536,8e-05,15.61985]
[1776925436210,38.52,78345.16,15.1,0.13559,8e-05,15.63824]
[1776925438453,38.52,78360.28,15.1,0.13677,8e-05,15.73482]
[1776925443516,38.52,78354.73,15.1,0.13632,8e-05,15.69763]
[1776925449879,38.51,78359.04,15.1,0.13663,8e-05,15.72296]
[1776925454916,38.51,78348.86,15.1,0.1358,8e-05,15.65608]
[1776925459950,38.51,78347.96,15.1,0.13572,8e-05,15.64916]
[1776925464791,38.51,78347.12,15.1,0.13564,8e-05,15.64288]
[1776925464821,38.51,78347.12,15.1,0.13564,8e-05,15.64288]
[1776925465109,38.51,78345.5,15.1,0.13551,8e-05,15.63226]
[1776925466151,38.51,78345.5,15.1,0.13551,8e-05,15.63226]
[1776925472037,38.5,78335.33,15.1,0.13465,8e-05,15.56026]
[1776925477072,38.5,78334.34,15.1,0.13455,8e-05,15.55208]
[1776925477507,38.5,78334.34,15.1,0.13455,8e-05,15.55208]
[1776925483114,38.49,78335.35,15.1,0.1346,8e-05,15.55641]
[1776925488149,38.49,78334.68,15.1,0.13453,8e-05,15.55032]
[1776925488510,38.49,78334.68,15.1,0.13453,8e-05,15.55032]
[1776925490047,38.49,78334.48,15.1,0.13451,8e-05,15.54869]
[1776925495198,38.49,78335.06,15.1,0.13452,8e-05,15.5503]
[1776925498717,38.48,78333.41,15.1,0.13438,8e-05,15.53868]
[1776925504263,38.48,78334.1,15.1,0.13441,8e-05,15.54109]
[1776925509296,38.48,78333.73,15.1,0.13436,8e-05,15.53706]
[1776925514331,38.47,78334.68,15.1,0.13441,8e-05,15.54152]
[1776925519366,38.47,78335.12,15.1,0.13443,8e-05,15.54274]
[1776925524401,38.47,78334.56,15.1,0.13436,8e-05,15.53755]
[1776925530444,38.46,78333.79,15.1,0.13428,8e-05,15.53075]
[1776925535479,38.46,78334.02,15.1,0.13425,8e-05,15.52678]
[1776925540513,38.46,78333.31,15.1,0.13418,8e-05,15.52079]
[1776925545845,38.46,78333.75,15.1,0.1342,8e-05,15.52249]
[1776925549120,38.45,78320.33,15.1,0.13314,8e-05,15.43552]
[1776925556207,38.45,78321.09,15.1,0.13318,8e-05,15.43909]
[1776925561661,38.45,78317.31,15.1,0.13287,8e-05,15.41352]
[1776925563150,38.45,78317.31,15.1,0.13287,8e-05,15.41352]
[1776925566208,38.45,78316.6,15.1,0.13281,8e-05,15.40822]
[1776925572581,38.45,78305.85,15.1,0.13196,8e-05,15.33857]
[1776925578041,38.44,78308.49,15.1,0.13216,8e-05,15.3548]
[1776925585843,38.44,78317.75,15.1,0.13286,8e-05,15.41254]
[1776925586242,38.44,78317.75,15.1,0.13286,8e-05,15.41254]
[1776925591178,38.44,78325.91,15.1,0.13348,8e-05,15.46354]
[1776925591208,38.44,78325.91,15.1,0.13348,8e-05,15.46354]
[1776925592816,38.44,78337.88,15.1,0.13438,8e-05,15.53575]
[1776925593170,38.44,78337.88,15.1,0.13438,8e-05,15.53575]
[1776925595231,38.44,78342.47,15.1,0.13473,8e-05,15.56445]
[1776925595964,38.44,78342.74,15.1,0.13474,8e-05,15.56577]
[1776925601813,38.43,78350.21,15.1,0.1353,8e-05,15.61112]
[1776925601941,38.43,78350.91,15.1,0.13535,8e-05,15.61514]
[1776925607130,38.43,78350.9,15.1,0.13534,8e-05,15.61424]
[1776925613018,38.42,78348.29,15.1,0.13511,8e-05,15.59607]
[1776925618053,38.42,78347.89,15.1,0.13507,8e-05,15.59258]
[1776925623088,38.42,78348.19,15.1,0.13508,8e-05,15.59358]
[1776925628122,38.42,78347.8,15.1,0.13504,8e-05,15.59015]
[1776925633158,38.42,78348.09,15.1,0.13505,8e-05,15.59113]
[1776925637817,38.42,78347.31,15.1,0.13498,8e-05,15.58539]
[1776925638192,38.42,78347.27,15.1,0.13498,8e-05,15.58496]
[1776925640429,38.41,78347.69,15.1,0.135,8e-05,15.58723]
[1776925641131,38.41,78347.05,15.1,0.13495,8e-05,15.58267]
[1776925641216,38.41,78332.89,15.1,0.13383,8e-05,15.49119]
[1776925646251,38.41,78335.22,15.1,0.13399,8e-05,15.50464]
[1776925648964,38.41,78334.17,15.1,0.1339,8e-05,15.49726]
[1776925654307,38.41,78330.51,15.1,0.13357,8e-05,15.4679]
[1776925659342,38.4,78328.64,15.1,0.1334,8e-05,15.45461]
[1776925664377,38.4,78328.25,15.1,0.13336,8e-05,15.45081]
[1776925668701,38.4,78323.15,15.1,0.13295,8e-05,15.41704]
[1776925674447,38.4,78316.76,15.1,0.13243,8e-05,15.37489]
[1776925680489,38.39,78315.04,15.1,0.13229,8e-05,15.36291]
[1776925685524,38.39,78317.02,15.1,0.13243,8e-05,15.37481]
[1776925690559,38.39,78322.07,15.1,0.13281,8e-05,15.40628]
[1776925691536,38.39,78322.07,15.1,0.13281,8e-05,15.40628]
[1776925696602,38.39,78324.74,15.1,0.13301,8e-05,15.42208]
[1776925701637,38.39,78325.77,15.1,0.13307,8e-05,15.42752]
[1776925706672,38.38,78324.16,15.1,0.13293,8e-05,15.41607]
[1776925711707,38.38,78324.2,15.1,0.13289,8e-05,15.41124]
[1776925716742,38.38,78320.25,15.1,0.13257,8e-05,15.38478]
[1776925721776,38.38,78318.23,15.1,0.1324,8e-05,15.37096]
[1776925726812,38.38,78314.97,15.1,0.13214,8e-05,15.34932]
[1776925731847,38.38,78315.0,15.1,0.13213,8e-05,15.34886]
[1776925736882,38.37,78314.4,15.1,0.13208,8e-05,15.34417]
[1776925741917,38.37,78314.62,15.1,0.13209,8e-05,15.34487]
[1776925747960,38.37,78313.36,15.1,0.13198,8e-05,15.33589]
[1776925752999,38.37,78327.6,15.1,0.13308,8e-05,15.42657]
[1776925758035,38.37,78325.43,15.1,0.13289,8e-05,15.41146]
[1776925763070,38.36,78327.86,15.1,0.13307,8e-05,15.42593]
[1776925768106,38.36,78326.52,15.1,0.13295,8e-05,15.41622]
[1776925774148,38.36,78325.32,15.1,0.13281,8e-05,15.40337]
[1776925780190,38.36,78323.73,15.1,0.13268,8e-05,15.39204]
[1776925786232,38.36,78320.38,15.1,0.1324,8e-05,15.36963]
[1776925791267,38.35,78319.11,15.1,0.1323,8e-05,15.36081]
[1776925796302,38.35,78319.05,15.1,0.13228,8e-05,15.35979]
[1776925797642,38.35,78319.05,15.1,0.13228,8e-05,15.35979]
[1776925797787,38.35,78319.05,15.1,0.13228,8e-05,15.35979]
[1776925797805,38.35,78319.05,15.1,0.13228,8e-05,15.35979]
[1776925797851,38.35,78319.19,15.1,0.13229,8e-05,15.36056]
[1776925798433,38.35,78308.61,15.1,0.13147,8e-05,15.29249]
[1776925800683,38.35,78306.87,15.1,0.13133,8e-05,15.28101]
[1776925800711,38.35,78306.87,15.1,0.13133,8e-05,15.28101]
[1776925804997,38.35,78300.17,15.1,0.1308,8e-05,15.23668]
[1776925805684,38.35,78316.25,15.1,0.13204,8e-05,15.33963]
[1776925811407,38.35,78316.02,15.1,0.13201,8e-05,15.33742]
[1776925816443,38.35,78315.45,15.1,0.13196,8e-05,15.3332]
[1776925821478,38.35,78315.4,15.1,0.13195,8e-05,15.33232]
[1776925826501,38.35,78315.52,15.1,0.13195,8e-05,15.33275]
[1776925831549,38.34,78320.29,15.1,0.13229,8e-05,15.35862]
[1776925836584,38.34,78321.72,15.1,0.13239,8e-05,15.36705]
[1776925841619,38.34,78322.41,15.1,0.13243,8e-05,15.37069]
[1776925846654,38.34,78321.92,15.1,0.13239,8e-05,15.36678]
[1776925851689,38.34,78321.33,15.1,0.13233,8e-05,15.36226]
[1776925856724,38.34,78322.56,15.1,0.13242,8e-05,15.36947]
[1776925861814,38.34,78329.03,15.1,0.13291,8e-05,15.41041]
[1776925861848,38.33,78344.68,15.1,0.13414,8e-05,15.51095]
[1776925863308,38.33,78346.25,15.1,0.13426,8e-05,15.52073]
[1776925864775,38.33,78346.29,15.1,0.13426,8e-05,15.52065]
[1776925870825,38.33,78343.89,15.1,0.13404,8e-05,15.50297]
[1776925875830,38.33,78344.39,15.1,0.13406,8e-05,15.50508]
[1776925880895,38.32,78347.77,15.1,0.13431,8e-05,15.52514]
[1776925881356,38.32,78347.77,15.1,0.13431,8e-05,15.52514]
[1776925886345,38.32,78348.17,15.1,0.13432,8e-05,15.52625]
[1776925889756,38.32,78350.78,15.1,0.13452,8e-05,15.54213]
[1776925893104,38.32,78364.65,15.1,0.13556,8e-05,15.62607]
[1776925893896,38.31,78365.99,15.1,0.13566,8e-05,15.63427]
[1776925899530,38.31,78365.49,15.1,0.13561,8e-05,15.63025]
[1776925905064,38.31,78365.21,15.1,0.13557,8e-05,15.62699]
[1776925910691,38.31,78362.25,15.1,0.13533,8e-05,15.60742]
[1776925913341,38.31,78361.75,15.1,0.13529,8e-05,15.60367]
[1776925913362,38.31,78361.75,15.1,0.13529,8e-05,15.60367]
[1776925913441,38.31,78362.04,15.1,0.13531,8e-05,15.60542]
[1776925920170,38.3,78358.93,15.1,0.13503,8e-05,15.58279]
[1776925925204,38.3,78360.79,15.1,0.13515,8e-05,15.59293]
[1776925926596,38.3,78360.79,15.1,0.13515,8e-05,15.59293]
[1776925926658,38.3,78360.23,15.1,0.1351,8e-05,15.58893]
[1776925932255,38.3,78365.45,15.1,0.13551,8e-05,15.62182]
[1776925937290,38.3,78364.77,15.1,0.13545,8e-05,15.61676]
[1776925942325,38.29,78363.14,15.1,0.13531,8e-05,15.60566]
[1776925947361,38.29,78359.98,15.1,0.13505,8e-05,15.58486]
[1776925952396,38.29,78359.87,15.1,0.13501,8e-05,15.57982]
[1776925957431,38.29,78361.65,15.1,0.13515,8e-05,15.59093]
[1776925962466,38.29,78363.05,15.1,0.13525,8e-05,15.59954]
[1776925967501,38.29,78360.77,15.1,0.13507,8e-05,15.58436]
[1776925972536,38.29,78361.09,15.1,0.13509,8e-05,15.586]
[1776925977574,38.29,78360.41,15.1,0.13503,8e-05,15.5812]
[1776925982609,38.29,78360.6,15.1,0.13504,8e-05,15.58204]
[1776925983695,38.29,78360.6,15.1,0.13504,8e-05,15.58204]
[1776925983796,38.29,78361.11,15.1,0.13508,8e-05,15.58525]
[1776925989659,38.28,78360.48,15.1,0.135,8e-05,15.57912]
[1776925993325,38.28,78359.97,15.1,0.13495,8e-05,15.57479]
[1776925997064,38.28,78352.55,15.1,0.13435,8e-05,15.5257]
[1776926000198,38.28,78343.54,15.1,0.13363,8e-05,15.46684]
[1776926002646,38.28,78333.35,15.1,0.13283,8e-05,15.40086]
[1776926008792,38.28,78330.81,15.1,0.13262,8e-05,15.38393]
[1776926013811,38.28,78335.87,15.1,0.13298,8e-05,15.41199]
[1776926018862,38.27,78333.22,15.1,0.13276,8e-05,15.39407]
[1776926024905,38.27,78325.54,15.1,0.13216,8e-05,15.34417]
[1776926029940,38.27,78326.67,15.1,0.13224,8e-05,15.35106]
[1776926034975,38.27,78330.35,15.1,0.13252,8e-05,15.37433]
[1776926040013,38.27,78330.03,15.1,0.13249,8e-05,15.37162]
[1776926045047,38.27,78331.3,15.1,0.13258,8e-05,15.37914]
[1776926050082,38.27,78330.88,15.1,0.13254,8e-05,15.37577]
[1776926055117,38.27,78330.96,15.1,0.13254,8e-05,15.37561]
[1776926056663,38.27,78330.96,15.1,0.13254,8e-05,15.37561]
[1776926062166,38.26,78337.2,15.1,0.13301,8e-05,15.41464]
[1776926067201,38.26,78338.16,15.1,0.13308,8e-05,15.41991]
[1776926068174,38.26,78338.16,15.1,0.13308,8e-05,15.41991]
[1776926073243,38.26,78338.53,15.1,0.13306,8e-05,15.41706]
[1776926078278,38.26,78338.13,15.1,0.13302,8e-05,15.4136]
[1776926083313,38.26,78338.07,15.1,0.133,8e-05,15.41239]
[1776926087341,38.26,78324.22,15.1,0.13192,8e-05,15.32263]
[1776926089355,38.26,78310.81,15.1,0.13087,8e-05,15.23629]
[1776926091529,38.26,78303.67,15.1,0.13032,8e-05,15.1904]
[1776926094875,38.26,78303.11,15.1,0.13028,8e-05,15.18728]
[1776926095817,38.26,78301.32,15.1,0.13015,8e-05,15.17591]
[1776926097522,38.26,78301.72,15.1,0.13018,8e-05,15.17876]
[1776926098982,38.26,78301.74,15.1,0.13018,8e-05,15.17902]
[1776926104461,38.26,78297.92,15.1,0.1299,8e-05,15.15523]
[1776926104506,38.26,78296.41,15.1,0.12978,8e-05,15.14568]
[1776926105419,38.26,78296.41,15.1,0.12978,8e-05,15.14568]
[1776926105618,38.26,78296.41,15.1,0.12978,8e-05,15.14568]
[1776926108124,38.26,78281.68,15.1,0.12865,8e-05,15.05094]
[1776926109295,38.26,78281.44,15.1,0.12863,8e-05,15.04938]
[1776926109340,38.26,78281.44,15.1,0.12863,8e-05,15.04938]
[1776926110607,38.26,78280.83,15.1,0.12858,8e-05,15.04546]
[1776926111477,38.26,78271.84,15.1,0.1279,8e-05,14.98786]
[1776926112532,38.26,78263.6,15.1,0.12727,8e-05,14.93519]
[1776926112971,38.26,78263.6,15.1,0.12727,8e-05,14.93519]
[1776926113153,38.26,78260.63,15.1,0.12705,8e-05,14.91635]
[1776926113525,38.26,78260.63,15.1,0.12705,8e-05,14.91635]
[1776926113527,38.26,78260.63,15.1,0.12705,8e-05,14.91635]
[1776926115295,38.26,78266.23,15.1,0.12748,8e-05,14.95253]
[1776926115587,38.26,78266.23,15.1,0.12748,8e-05,14.95253]
[1776926115922,38.26,78268.06,15.1,0.12762,8e-05,14.9644]
[1776926116210,38.26,78268.06,15.1,0.12762,8e-05,14.9644]
[1776926121581,38.26,78274.29,15.1,0.1281,8e-05,15.00497]
[1776926122159,38.26,78274.29,15.1,0.1281,8e-05,15.00497]
[1776926125893,38.26,78273.45,15.1,0.12804,8e-05,14.9998]
[1776926125922,38.26,78273.59,15.1,0.12805,8e-05,15.00077]
[1776926131652,38.26,78272.85,15.1,0.12798,8e-05,14.99278]
[1776926132172,38.26,78272.85,15.1,0.12798,8e-05,14.99278]
[1776926137694,38.26,78273.2,15.1,0.12801,8e-05,14.9958]
[1776926138671,38.26,78273.2,15.1,0.12801,8e-05,14.9958]
[1776926143736,38.27,78269.34,15.1,0.12773,8e-05,14.97205]
[1776926148770,38.27,78268.2,15.1,0.12765,8e-05,14.96571]
[1776926151268,38.27,78271.6,15.1,0.12792,8e-05,14.98783]
[1776926152256,38.27,78278.86,15.1,0.12847,8e-05,15.03449]
[1776926153084,38.27,78287.45,15.1,0.12913,8e-05,15.08965]
[1776926158262,38.27,78285.26,15.1,0.12898,8e-05,15.07701]
[1776926163876,38.28,78284.63,15.1,0.12895,8e-05,15.0746]
[1776926168911,38.28,78284.06,15.1,0.12893,8e-05,15.0722]
[1776926174015,38.28,78281.79,15.1,0.12876,8e-05,15.05864]
[1776926179988,38.28,78282.29,15.1,0.12882,8e-05,15.06357]
[1776926182832,38.28,78281.91,15.1,0.1288,8e-05,15.06161]
[1776926183009,38.28,78278.82,15.1,0.12857,8e-05,15.04205]
[1776926183455,38.28,78278.82,15.1,0.12857,8e-05,15.04205]
[1776926185230,38.28,78265.55,15.1,0.12756,8e-05,14.95717]
[1776926185317,38.28,78265.55,15.1,0.12756,8e-05,14.95717]
[1776926186049,38.28,78265.55,15.1,0.12756,8e-05,14.95717]
[1776926186874,38.28,78264.2,15.1,0.12745,8e-05,14.94863]
[1776926188261,38.29,78263.66,15.1,0.12742,8e-05,14.94543]
[1776926194087,38.29,78262.62,15.1,0.12732,8e-05,14.93567]
[1776926199136,38.29,78263.12,15.1,0.12737,8e-05,14.93953]
[1776926199150,38.29,78263.12,15.1,0.12737,8e-05,14.93953]
[1776926199210,38.29,78262.59,15.1,0.12733,8e-05,14.93631]
[1776926205180,38.29,78262.59,15.1,0.12734,8e-05,14.93706]
[1776926210203,38.29,78260.76,15.1,0.12721,8e-05,14.92642]
[1776926214899,38.29,78264.33,15.1,0.12749,8e-05,14.94995]
[1776926219077,38.29,78269.31,15.1,0.12787,8e-05,14.98218]
[1776926220999,38.29,78269.27,15.1,0.12787,8e-05,14.98207]
[1776926224151,38.29,78269.67,15.1,0.12791,8e-05,14.9849]
[1776926226779,38.3,78274.38,15.1,0.12827,8e-05,15.01544]
[1776926228054,38.3,78273.83,15.1,0.12823,8e-05,15.01197]
[1776926231092,38.3,78277.99,15.1,0.12855,8e-05,15.03867]
[1776926233698,38.3,78279.25,15.1,0.12865,8e-05,15.04675]
[1776926233799,38.3,78279.06,15.1,0.12863,8e-05,15.0455]
[1776926235466,38.3,78280.0,15.1,0.1287,8e-05,15.05152]
[1776926236197,38.3,78280.0,15.1,0.1287,8e-05,15.05152]
[1776926237132,38.3,78279.36,15.1,0.12865,8e-05,15.04746]
[1776926238954,38.3,78279.81,15.1,0.12869,8e-05,15.05038]
[1776926244516,38.3,78277.45,15.1,0.12851,8e-05,15.03527]
[1776926244525,38.3,78277.45,15.1,0.12851,8e-05,15.03527]
[1776926245211,38.3,78277.45,15.1,0.12851,8e-05,15.03527]
[1776926249706,38.3,78271.2,15.1,0.12803,8e-05,14.99553]
[1776926250379,38.3,78270.75,15.1,0.128,8e-05,14.99273]
[1776926250449,38.3,78270.75,15.1,0.128,8e-05,14.99273]
[1776926251300,38.3,78263.55,15.1,0.12745,8e-05,14.94677]
[1776926256526,38.3,78262.6,15.1,0.12737,8e-05,14.93783]
[1776926259274,38.3,78262.43,15.1,0.12736,8e-05,14.93694]
[1776926259546,38.3,78263.1,15.1,0.12741,8e-05,14.94162]
[1776926261726,38.3,78262.88,15.1,0.1274,8e-05,14.94038]
[1776926264837,38.3,78260.64,15.1,0.12723,8e-05,14.92656]
[1776926267692,38.3,78260.46,15.1,0.12723,8e-05,14.92602]
[1776926273646,38.31,78263.26,15.1,0.12746,8e-05,14.94531]
[1776926278680,38.31,78264.24,15.1,0.12754,8e-05,14.95252]
[1776926279318,38.31,78264.24,15.1,0.12754,8e-05,14.95252]
[1776926284725,38.31,78262.62,15.1,0.12743,8e-05,14.94318]
[1776926289759,38.31,78261.75,15.1,0.12738,8e-05,14.93866]
[1776926290333,38.31,78261.75,15.1,0.12738,8e-05,14.93866]
[1776926295802,38.31,78262.27,15.1,0.12743,8e-05,14.94326]
[1776926300837,38.32,78258.19,15.1,0.12714,8e-05,14.91844]
[1776926301342,38.32,78258.19,15.1,0.12714,8e-05,14.91844]
[1776926306879,38.32,78258.62,15.1,0.12719,8e-05,14.92271]
[1776926308170,38.32,78258.62,15.1,0.12719,8e-05,14.92271]
[1776926308280,38.32,78258.62,15.1,0.12719,8e-05,14.92271]
[1776926308285,38.32,78258.62,15.1,0.12719,8e-05,14.92271]
[1776926308328,38.32,78258.82,15.1,0.12721,8e-05,14.92422]
[1776926308893,38.32,78272.29,15.1,0.12824,8e-05,15.01061]
[1776926312081,38.32,78275.61,15.1,0.12849,8e-05,15.03213]
[1776926312462,38.32,78276.61,15.1,0.12854,8e-05,15.03467]
[1776926314130,38.32,78275.56,15.1,0.12847,8e-05,15.02806]
[1776926315106,38.32,78270.83,15.1,0.12811,8e-05,14.99791]
[1776926315330,38.32,78270.83,15.1,0.12811,8e-05,14.99791]
[1776926316266,38.32,78268.97,15.1,0.12797,8e-05,14.98616]
[1776926316721,38.32,78273.61,15.1,0.12832,8e-05,15.016]
[1776926321984,38.32,78273.94,15.1,0.12835,8e-05,15.01874]
[1776926324861,38.32,78271.15,15.1,0.12814,8e-05,15.00108]
[1776926324929,38.32,78271.15,15.1,0.12814,8e-05,15.00108]
[1776926326569,38.32,78267.1,15.1,0.12784,8e-05,14.97541]
[1776926333063,38.32,78273.39,15.1,0.12833,8e-05,15.01639]
[1776926335967,38.33,78273.18,15.1,0.12831,8e-05,15.01517]
[1776926341119,38.33,78273.62,15.1,0.12835,8e-05,15.01835]
[1776926346154,38.33,78268.41,15.1,0.12796,8e-05,14.98545]
[1776926351189,38.33,78269.29,15.1,0.12803,8e-05,14.99163]
[1776926356224,38.33,78269.04,15.1,0.12802,8e-05,14.99048]
[1776926360608,38.33,78266.41,15.1,0.12782,8e-05,14.97408]
[1776926365811,38.33,78266.85,15.1,0.12786,8e-05,14.97751]
[1776926371330,38.33,78265.48,15.1,0.12774,8e-05,14.96562]
[1776926375626,38.33,78265.32,15.1,0.12774,8e-05,14.96524]
[1776926376365,38.33,78257.79,15.1,0.12717,8e-05,14.9173]
[1776926379774,38.33,78254.2,15.1,0.1269,8e-05,14.89491]
[1776926385863,38.34,78252.4,15.1,0.12678,8e-05,14.88461]
[1776926391471,38.34,78248.61,15.1,0.12652,8e-05,14.86232]
[1776926396507,38.34,78245.15,15.1,0.12627,8e-05,14.8417]
[1776926401936,38.35,78247.23,15.1,0.12644,8e-05,14.85617]
[1776926408024,38.35,78248.76,15.1,0.12659,8e-05,14.86798]
[1776926408243,38.35,78248.83,15.1,0.12659,8e-05,14.86869]
[1776926410093,38.35,78249.05,15.1,0.12661,8e-05,14.87006]
[1776926410184,38.35,78249.27,15.1,0.12663,8e-05,14.87143]
[1776926415640,38.35,78248.19,15.1,0.12656,8e-05,14.86602]
[1776926420675,38.36,78250.11,15.1,0.12672,8e-05,14.87947]
[1776926425710,38.36,78249.77,15.1,0.12671,8e-05,14.87845]
[1776926431022,38.36,78255.21,15.1,0.12713,8e-05,14.91398]
[1776926436556,38.36,78254.88,15.1,0.12709,8e-05,14.90899]
[1776926442829,38.36,78247.85,15.1,0.12658,8e-05,14.86576]
[1776926447864,38.37,78250.68,15.1,0.12681,8e-05,14.88492]
[1776926452899,38.37,78250.31,15.1,0.12679,8e-05,14.88359]
[1776926457934,38.37,78250.52,15.1,0.12682,8e-05,14.88593]
[1776926463162,38.37,78247.04,15.1,0.12657,8e-05,14.86458]
[1776926468251,38.37,78245.22,15.1,0.12645,8e-05,14.85442]
[1776926474046,38.38,78244.48,15.1,0.12641,8e-05,14.85109]
[1776926479195,38.38,78241.69,15.1,0.12621,8e-05,14.8343]
[1776926485123,38.38,78246.34,15.1,0.12658,8e-05,14.86531]
[1776926490158,38.38,78244.12,15.1,0.12642,8e-05,14.85214]
[1776926495193,38.39,78241.41,15.1,0.1262,8e-05,14.832]
[1776926500227,38.39,78238.6,15.1,0.12601,8e-05,14.8153]
[1776926501256,38.39,78238.6,15.1,0.12601,8e-05,14.8153]
[1776926501296,38.39,78239.17,15.1,0.12605,8e-05,14.81918]
[1776926505312,38.39,78238.99,15.1,0.12603,8e-05,14.81726]
[1776926511306,38.38,78238.71,15.1,0.12599,8e-05,14.81358]
[1776926513700,38.38,78237.71,15.1,0.1259,8e-05,14.80666]
[1776926519364,38.38,78238.11,15.1,0.12591,8e-05,14.80755]
[1776926524197,38.38,78236.67,15.1,0.12579,8e-05,14.79728]
[1776926524244,38.38,78236.67,15.1,0.12579,8e-05,14.79728]
[1776926525127,38.38,78236.19,15.1,0.12575,8e-05,14.79396]
[1776926530441,38.37,78238.42,15.1,0.1259,8e-05,14.80679]
[1776926532210,38.37,78238.38,15.1,0.1259,8e-05,14.8063]
[1776926537213,38.37,78237.39,15.1,0.12581,8e-05,14.7989]
[1776926538174,38.37,78238.13,15.1,0.12586,8e-05,14.80341]
[1776926542115,38.37,78236.05,15.1,0.1257,8e-05,14.78941]
[1776926544124,38.37,78236.86,15.1,0.12575,8e-05,14.79419]
[1776926545111,38.37,78236.66,15.1,0.12574,8e-05,14.79272]
[1776926546161,38.37,78236.86,15.1,0.12575,8e-05,14.7938]
[1776926547232,38.37,78236.28,15.1,0.1257,8e-05,14.78991]
[1776926552595,38.37,78236.22,15.1,0.12566,8e-05,14.78438]
[1776926558636,38.36,78235.14,15.1,0.12556,8e-05,14.77633]
[1776926563672,38.36,78235.39,15.1,0.12557,8e-05,14.77691]
[1776926568707,38.36,78234.8,15.1,0.12551,8e-05,14.77212]
[1776926574750,38.36,78234.37,15.1,0.12546,8e-05,14.7681]
[1776926579785,38.35,78234.0,15.1,0.12542,8e-05,14.76448]
[1776926584820,38.35,78234.3,15.1,0.12543,8e-05,14.76546]
[1776926590300,38.35,78234.21,15.1,0.12542,8e-05,14.76472]
[1776926590380,38.35,78234.21,15.1,0.12542,8e-05,14.76472]
[1776926591096,38.35,78234.3,15.1,0.12542,8e-05,14.76465]
[1776926591374,38.35,78218.76,15.1,0.12425,7e-05,14.66565]
[1776926592219,38.35,78218.76,15.1,0.12425,7e-05,14.66565]
[1776926597910,38.35,78213.37,15.1,0.12385,7e-05,14.63166]
[1776926602953,38.35,78212.81,15.1,0.12382,7e-05,14.62834]
[1776926607987,38.35,78213.93,15.1,0.1239,7e-05,14.63556]
[1776926613024,38.35,78205.52,15.1,0.12325,7e-05,14.57835]
[1776926617788,38.35,78204.28,15.1,0.12316,7e-05,14.57082]
[1776926620207,38.35,78208.67,15.1,0.12349,7e-05,14.59882]
[1776926626115,38.35,78212.57,15.1,0.12378,7e-05,14.62374]
[1776926627369,38.35,78212.57,15.1,0.12378,7e-05,14.62374]
[1776926629320,38.35,78212.07,15.1,0.12374,7e-05,14.62055]
[1776926635219,38.35,78207.89,15.1,0.12343,7e-05,14.59377]
[1776926638139,38.35,78206.79,15.1,0.12335,7e-05,14.58688]
[1776926641201,38.35,78205.97,15.1,0.12329,7e-05,14.58174]
[1776926642117,38.35,78205.51,15.1,0.12325,7e-05,14.57885]
[1776926642772,38.35,78204.37,15.1,0.12317,7e-05,14.57165]
[1776926643126,38.35,78204.37,15.1,0.12317,7e-05,14.57165]
[1776926643433,38.35,78204.37,15.1,0.12317,7e-05,14.57165]
[1776926644674,38.35,78202.64,15.1,0.12304,7e-05,14.56071]
[1776926644867,38.35,78201.08,15.1,0.12293,7e-05,14.55087]
[1776926645172,38.35,78201.08,15.1,0.12293,7e-05,14.55087]
[1776926645287,38.35,78201.08,15.1,0.12293,7e-05,14.55087]
[1776926645314,38.35,78201.08,15.1,0.12293,7e-05,14.55087]
[1776926645390,38.35,78201.08,15.1,0.12293,7e-05,14.55087]
[1776926645391,38.35,78201.08,15.1,0.12293,7e-05,14.55087]
[1776926645396,38.35,78201.08,15.1,0.12293,7e-05,14.55087]
[1776926645479,38.35,78184.58,15.1,0.12171,7e-05,14.44639]
[1776926646142,38.35,78184.58,15.1,0.12171,7e-05,14.44639]
[1776926647031,38.35,78180.26,15.1,0.12139,7e-05,14.41925]
[1776926647857,38.35,78179.73,15.1,0.12136,7e-05,14.41614]
[1776926648269,38.35,78179.24,15.1,0.12132,7e-05,14.41329]
[1776926653306,38.35,78176.36,15.1,0.12111,7e-05,14.39503]
[1776926658339,38.35,78172.36,15.1,0.12082,7e-05,14.36976]
[1776926662616,38.35,78168.26,15.1,0.12052,7e-05,14.34395]
[1776926662717,38.36,78167.53,15.1,0.12047,7e-05,14.33948]
[1776926668409,38.35,78170.25,15.1,0.12065,7e-05,14.35536]
[1776926670032,38.35,78170.23,15.1,0.12065,7e-05,14.35501]
[1776926670422,38.35,78171.07,15.1,0.12071,7e-05,14.3601]
[1776926675458,38.35,78170.29,15.1,0.12061,7e-05,14.35039]
[1776926676893,38.35,78169.76,15.1,0.12057,7e-05,14.34689]
[1776926676995,38.35,78169.76,15.1,0.12057,7e-05,14.34674]
[1776926683514,38.35,78170.98,15.1,0.12064,7e-05,14.35325]
[1776926689556,38.35,78168.8,15.1,0.12047,7e-05,14.3383]
[1776926693590,38.34,78169.09,15.1,0.12048,7e-05,14.33962]
[1776926693692,38.34,78176.93,15.1,0.12106,7e-05,14.38901]
[1776926694258,38.34,78176.93,15.1,0.12106,7e-05,14.38901]
[1776926694368,38.34,78176.93,15.1,0.12106,7e-05,14.38901]
[1776926694741,38.34,78189.85,15.1,0.12201,7e-05,14.47069]
[1776926695253,38.34,78189.85,15.1,0.12201,7e-05,14.47069]
[1776926695815,38.34,78191.92,15.1,0.12216,7e-05,14.48376]
[1776926697083,38.34,78192.49,15.1,0.1222,7e-05,14.4873]
[1776926697088,38.34,78192.49,15.1,0.1222,7e-05,14.4873]
[1776926697178,38.34,78192.49,15.1,0.1222,7e-05,14.4873]
[1776926697613,38.34,78198.25,15.1,0.12263,7e-05,14.52375]
[1776926697878,38.34,78198.25,15.1,0.12263,7e-05,14.52375]
[1776926700124,38.34,78200.37,15.1,0.12279,7e-05,14.53746]
[1776926701354,38.34,78196.96,15.1,0.12254,7e-05,14.51597]
[1776926702021,38.34,78197.75,15.1,0.1226,7e-05,14.52113]
[1776926707684,38.35,78198.56,15.1,0.12267,7e-05,14.52723]
[1776926710909,38.35,78198.6,15.1,0.12268,7e-05,14.52799]
[1776926712308,38.35,78199.11,15.1,0.12272,7e-05,14.5314]
[1776926712784,38.35,78199.18,15.1,0.12272,7e-05,14.53202]
[1776926713553,38.35,78199.18,15.1,0.12272,7e-05,14.53202]
[1776926716043,38.35,78195.07,15.1,0.12243,7e-05,14.5065]
[1776926716065,38.35,78195.07,15.1,0.12243,7e-05,14.5065]
[1776926716340,38.35,78195.07,15.1,0.12243,7e-05,14.5065]
[1776926716747,38.35,78194.27,15.1,0.12237,7e-05,14.50164]
[1776926717633,38.35,78194.27,15.1,0.12237,7e-05,14.50164]
[1776926719215,38.35,78193.71,15.1,0.12233,7e-05,14.49799]
[1776926724731,38.35,78192.38,15.1,0.12223,7e-05,14.48941]
[1776926732860,38.35,78189.17,15.1,0.12195,7e-05,14.46396]
[1776926735083,38.35,78189.37,15.1,0.12196,7e-05,14.46496]
[1776926740189,38.34,78189.23,15.1,0.12194,7e-05,14.4634]
[1776926745951,38.34,78186.49,15.1,0.12172,7e-05,14.44468]
[1776926750953,38.34,78185.69,15.1,0.12166,7e-05,14.43904]
[1776926751003,38.34,78185.69,15.1,0.12166,7e-05,14.43904]
[1776926757028,38.34,78188.72,15.1,0.12187,7e-05,14.45699]
[1776926762063,38.34,78187.2,15.1,0.12174,7e-05,14.44644]
[1776926764720,38.34,78186.98,15.1,0.12172,7e-05,14.44487]
[1776926764739,38.34,78186.98,15.1,0.12172,7e-05,14.44487]
[1776926764807,38.34,78186.51,15.1,0.12169,7e-05,14.44172]
[1776926770119,38.34,78192.56,15.1,0.12214,7e-05,14.48041]
[1776926774473,38.34,78191.89,15.1,0.12209,7e-05,14.47632]
[1776926774479,38.34,78191.89,15.1,0.12209,7e-05,14.47632]
[1776926774488,38.34,78191.32,15.1,0.12205,7e-05,14.47276]
[1776926780189,38.34,78190.56,15.1,0.122,7e-05,14.46821]
[1776926785372,38.34,78189.93,15.1,0.12195,7e-05,14.46443]
[1776926791266,38.34,78186.95,15.1,0.12171,7e-05,14.44213]
[1776926796302,38.34,78187.01,15.1,0.12172,7e-05,14.44295]
[1776926801335,38.34,78188.19,15.1,0.12181,7e-05,14.45086]
[1776926806371,38.34,78187.96,15.1,0.1218,7e-05,14.44978]
[1776926812413,38.34,78187.78,15.1,0.12179,7e-05,14.44913]
[1776926816384,38.34,78188.06,15.1,0.12182,7e-05,14.45115]
[1776926816442,38.34,78192.88,15.1,0.12217,7e-05,14.48176]
[1776926817986,38.34,78198.94,15.1,0.12263,7e-05,14.52048]
[1776926822725,38.35,78197.85,15.1,0.12256,7e-05,14.51458]
[1776926822786,38.35,78197.82,15.1,0.12256,7e-05,14.51463]
[1776926828526,38.35,78188.82,15.1,0.12189,7e-05,14.45777]
[1776926833561,38.35,78188.95,15.1,0.12191,7e-05,14.45887]
[1776926839603,38.35,78188.43,15.1,0.12187,7e-05,14.45599]
[1776926844637,38.35,78189.15,15.1,0.12193,7e-05,14.46093]
[1776926850680,38.35,78188.96,15.1,0.12192,7e-05,14.46022]
[1776926854509,38.35,78192.47,15.1,0.12216,7e-05,14.47873]
[1776926854534,38.35,78192.47,15.1,0.12216,7e-05,14.47873]
[1776926854708,38.35,78194.84,15.1,0.12233,7e-05,14.49381]
[1776926857581,38.35,78199.05,15.1,0.12265,7e-05,14.52108]
[1776926862763,38.35,78198.34,15.1,0.12262,7e-05,14.51827]
[1776926866366,38.36,78199.22,15.1,0.1227,7e-05,14.52474]
[1776926866792,38.36,78194.83,15.1,0.12237,7e-05,14.4972]
[1776926871826,38.36,78196.58,15.1,0.12252,7e-05,14.50954]
[1776926876862,38.36,78196.17,15.1,0.1225,7e-05,14.50811]
[1776926881897,38.36,78196.03,15.1,0.12251,7e-05,14.50836]
[1776926886932,38.37,78195.96,15.1,0.12251,7e-05,14.50904]
[1776926887727,38.37,78195.96,15.1,0.12251,7e-05,14.50904]
[1776926887747,38.37,78195.96,15.1,0.12251,7e-05,14.50904]
[1776926892974,38.36,78190.12,15.1,0.12207,7e-05,14.47099]
[1776926897494,38.36,78189.73,15.1,0.12203,7e-05,14.46785]
[1776926901612,38.36,78190.39,15.1,0.12208,7e-05,14.47168]
[1776926903673,38.36,78190.41,15.1,0.12208,7e-05,14.47188]
[1776926909085,38.36,78189.33,15.1,0.12199,7e-05,14.4646]
[1776926914121,38.36,78188.83,15.1,0.12193,7e-05,14.45746]
[1776926919156,38.36,78188.88,15.1,0.12193,7e-05,14.45774]
[1776926920151,38.36,78188.88,15.1,0.12193,7e-05,14.45774]
[1776926925198,38.36,78189.14,15.1,0.12194,7e-05,14.45803]
[1776926930233,38.36,78188.75,15.1,0.12189,7e-05,14.45423]
[1776926934564,38.35,78184.26,15.1,0.12155,7e-05,14.42511]
[1776926938677,38.35,78184.3,15.1,0.12155,7e-05,14.42526]
[1776926940737,38.35,78183.78,15.1,0.12151,7e-05,14.42186]
[1776926940742,38.35,78183.78,15.1,0.12151,7e-05,14.42186]
[1776926944525,38.35,78181.94,15.1,0.12138,7e-05,14.4102]
[1776926944593,38.35,78181.94,15.1,0.12138,7e-05,14.4102]
[1776926944720,38.35,78181.94,15.1,0.12138,7e-05,14.4102]
[1776926944807,38.35,78177.43,15.1,0.12105,7e-05,14.38174]
[1776926945864,38.35,78177.43,15.1,0.12105,7e-05,14.38174]
[1776926945883,38.35,78163.91,15.1,0.12005,7e-05,14.29613]
[1776926946397,38.35,78163.91,15.1,0.12005,7e-05,14.29613]
[1776926946783,38.35,78163.91,15.1,0.12005,7e-05,14.29613]
[1776926948172,38.35,78152.98,15.1,0.11926,7e-05,14.2271]
[1776926948272,38.35,78152.98,15.1,0.11926,7e-05,14.2271]
[1776926949116,38.35,78151.35,15.1,0.11914,7e-05,14.21684]
[1776926949454,38.35,78151.35,15.1,0.11914,7e-05,14.21684]
[1776926950115,38.35,78151.24,15.1,0.11913,7e-05,14.21617]
[1776926952525,38.35,78160.07,15.1,0.11977,7e-05,14.27187]
[1776926958899,38.35,78159.01,15.1,0.11969,7e-05,14.26479]
[1776926960594,38.35,78160.83,15.1,0.11982,7e-05,14.27613]
[1776926964800,38.35,78160.55,15.1,0.1198,7e-05,14.27404]
[1776926966488,38.35,78154.8,15.1,0.11938,7e-05,14.23766]
[1776926967163,38.35,78154.89,15.1,0.11939,7e-05,14.2382]
[1776926968026,38.35,78154.89,15.1,0.11939,7e-05,14.2382]
[1776926968985,38.35,78153.34,15.1,0.11927,7e-05,14.22839]
[1776926969191,38.35,78149.57,15.1,0.119,7e-05,14.20461]
[1776926969769,38.35,78141.75,15.1,0.11843,7e-05,14.15537]
[1776926973976,38.35,78139.73,15.1,0.11825,7e-05,14.1381]
[1776926974092,38.35,78139.83,15.1,0.11826,7e-05,14.13854]
[1776926974100,38.35,78139.83,15.1,0.11826,7e-05,14.13854]
[1776926979193,38.35,78131.39,15.1,0.11764,7e-05,14.08469]
[1776926981085,38.35,78130.58,15.1,0.11758,7e-05,14.07937]
[1776926982410,38.35,78130.47,15.1,0.11757,7e-05,14.07857]
[1776926987633,38.35,78127.8,15.1,0.11737,7e-05,14.06128]
[1776926988105,38.35,78127.8,15.1,0.11737,7e-05,14.06128]
[1776926993674,38.35,78127.83,15.1,0.11737,7e-05,14.06127]
[1776926996337,38.35,78124.61,15.1,0.11714,7e-05,14.04092]
[1776926996759,38.35,78124.61,15.1,0.11714,7e-05,14.04092]
[1776927001414,38.35,78123.84,15.1,0.11708,7e-05,14.03615]
[1776927006765,38.35,78126.19,15.1,0.11725,7e-05,14.05092]
[1776927007522,38.35,78126.19,15.1,0.11725,7e-05,14.05092]
[1776927007819,38.35,78126.19,15.1,0.11725,7e-05,14.05092]
[1776927007828,38.35,78126.19,15.1,0.11725,7e-05,14.05092]
[1776927007905,38.35,78131.4,15.1,0.11762,7e-05,14.08366]
[1776927009143,38.35,78139.93,15.1,0.11824,7e-05,14.13754]
[1776927014580,38.35,78149.54,15.1,0.11895,7e-05,14.19857]
[1776927019859,38.35,78150.52,15.1,0.11902,7e-05,14.20508]
[1776927024122,38.35,78150.88,15.1,0.11905,7e-05,14.20748]
[1776927028223,38.35,78157.92,15.1,0.11956,7e-05,14.2519]
[1776927029201,38.35,78162.5,15.1,0.11989,7e-05,14.28076]
[1776927030157,38.35,78163.21,15.1,0.11995,7e-05,14.28515]
[1776927031186,38.35,78163.88,15.1,0.11999,7e-05,14.28929]
[1776927032696,38.35,78163.87,15.1,0.11996,7e-05,14.28519]
[1776927037808,38.35,78166.41,15.1,0.12014,7e-05,14.30073]
[1776927039599,38.35,78167.59,15.1,0.12023,7e-05,14.30795]
[1776927043300,38.35,78176.7,15.1,0.12089,7e-05,14.3648]
[1776927045765,38.34,78176.68,15.1,0.12088,7e-05,14.36427]
[1776927046048,38.34,78177.03,15.1,0.1209,7e-05,14.36629]
[1776927047829,38.34,78176.75,15.1,0.12088,7e-05,14.36462]
[1776927047838,38.34,78176.75,15.1,0.12088,7e-05,14.36462]
[1776927047873,38.34,78176.75,15.1,0.12088,7e-05,14.36462]
[1776927048062,38.34,78179.57,15.1,0.12109,7e-05,14.38255]
[1776927053096,38.34,78176.46,15.1,0.12085,7e-05,14.3618]
[1776927058632,38.34,78176.09,15.1,0.12081,7e-05,14.35872]
[1776927064175,38.34,78180.75,15.1,0.12114,7e-05,14.38706]
[1776927065910,38.34,78180.75,15.1,0.12114,7e-05,14.38706]
[1776927071224,38.34,78183.33,15.1,0.12131,7e-05,14.40188]
[1776927076362,38.33,78185.76,15.1,0.12148,7e-05,14.41643]
[1776927084434,38.33,78185.24,15.1,0.12143,7e-05,14.41205]
[1776927090356,38.33,78185.11,15.1,0.1214,7e-05,14.40897]
[1776927094588,38.33,78186.08,15.1,0.12143,7e-05,14.41057]
[1776927094631,38.33,78195.74,15.1,0.12214,7e-05,14.47157]
[1776927097656,38.33,78198.78,15.1,0.12236,7e-05,14.49036]
[1776927103621,38.33,78200.17,15.1,0.12246,7e-05,14.49871]
[1776927108256,38.32,78200.89,15.1,0.12251,7e-05,14.50301]
[1776927113865,38.32,78202.27,15.1,0.12261,7e-05,14.51134]
[1776927119565,38.32,78204.01,15.1,0.12273,7e-05,14.52165]
[1776927124599,38.32,78204.93,15.1,0.12279,7e-05,14.52687]
[1776927129634,38.32,78203.66,15.1,0.12269,7e-05,14.51816]
[1776927131237,38.32,78203.68,15.1,0.12269,7e-05,14.51816]
[1776927131364,38.32,78203.68,15.1,0.12269,7e-05,14.51816]
[1776927132035,38.32,78216.41,15.1,0.12363,7e-05,14.59886]
[1776927135958,38.32,78221.36,15.1,0.124,7e-05,14.63014]
[1776927136189,38.32,78221.36,15.1,0.124,7e-05,14.63014]
[1776927136190,38.32,78221.36,15.1,0.124,7e-05,14.63014]
[1776927136060,38.32,78227.77,15.1,0.12448,7e-05,14.67084]
[1776927136344,38.32,78227.77,15.1,0.12448,7e-05,14.67084]
[1776927137674,38.32,78235.03,15.1,0.12502,8e-05,14.71698]
[1776927139089,38.32,78246.56,15.1,0.12589,8e-05,14.79033]
[1776927140395,38.32,78249.07,15.1,0.12607,8e-05,14.80586]
[1776927141149,38.32,78249.07,15.1,0.12607,8e-05,14.80586]
[1776927147005,38.32,78242.34,15.1,0.12555,8e-05,14.76184]
[1776927150033,38.32,78243.34,15.1,0.12562,8e-05,14.76786]
[1776927152548,38.31,78256.76,15.1,0.1266,8e-05,14.84866]
[1776927154298,38.31,78256.92,15.1,0.1266,8e-05,14.8491]
[1776927154813,38.31,78258.47,15.1,0.12672,8e-05,14.85871]
[1776927156339,38.31,78255.93,15.1,0.12653,8e-05,14.84249]
[1776927157167,38.31,78255.93,15.1,0.12653,8e-05,14.84249]
[1776927157202,38.31,78255.83,15.1,0.12652,8e-05,14.84187]
[1776927161228,38.31,78259.31,15.1,0.12677,8e-05,14.8633]
[1776927162199,38.31,78259.36,15.1,0.12677,8e-05,14.86333]
[1776927162498,38.31,78263.27,15.1,0.12707,8e-05,14.88801]
[1776927167904,38.31,78258.01,15.1,0.12664,8e-05,14.8525]
[1776927172938,38.3,78255.83,15.1,0.12646,8e-05,14.83728]
[1776927177974,38.3,78256.21,15.1,0.12648,8e-05,14.8385]
[1776927179130,38.3,78256.21,15.1,0.12648,8e-05,14.8385]
[1776927182203,38.3,78257.45,15.1,0.12656,8e-05,14.84571]
[1776927185142,38.3,78258.81,15.1,0.12666,8e-05,14.85367]
[1776927187169,38.3,78257.08,15.1,0.12652,8e-05,14.84214]
[1776927188225,38.3,78257.88,15.1,0.12658,8e-05,14.84702]
[1776927189247,38.3,78257.39,15.1,0.12654,8e-05,14.84366]
[1776927190162,38.3,78257.12,15.1,0.12651,8e-05,14.84172]
[1776927192394,38.29,78250.54,15.1,0.12601,8e-05,14.79906]
[1776927192402,38.29,78250.54,15.1,0.12601,8e-05,14.79906]
[1776927198114,38.29,78238.46,15.1,0.12509,8e-05,14.72127]
[1776927203150,38.29,78233.82,15.1,0.12474,8e-05,14.69158]
[1776927208185,38.29,78232.15,15.1,0.12461,8e-05,14.68081]
[1776927210326,38.29,78232.15,15.1,0.12461,8e-05,14.68081]
[1776927216241,38.29,78231.95,15.1,0.12457,8e-05,14.67547]
[1776927220567,38.29,78232.35,15.1,0.12459,8e-05,14.67798]
[1776927226311,38.29,78231.63,15.1,0.12454,8e-05,14.67334]
[1776927232113,38.29,78231.68,15.1,0.12454,8e-05,14.67367]
[1776927236157,38.29,78240.6,15.1,0.12521,8e-05,14.7304]
[1776927237185,38.29,78239.96,15.1,0.12516,8e-05,14.72615]
[1776927242430,38.29,78240.98,15.1,0.12523,8e-05,14.73213]
[1776927244761,38.29,78240.77,15.1,0.12522,8e-05,14.7307]
[1776927245120,38.29,78240.77,15.1,0.12522,8e-05,14.7307]
[1776927250179,38.29,78240.14,15.1,0.12516,8e-05,14.72615]
[1776927252558,38.29,78240.17,15.1,0.12516,8e-05,14.72608]
[1776927254428,38.29,78240.21,15.1,0.12516,8e-05,14.72617]
[1776927259546,38.29,78232.43,15.1,0.12458,8e-05,14.67638]
[1776927263018,38.29,78233.05,15.1,0.12462,8e-05,14.68032]
[1776927268609,38.29,78233.62,15.1,0.12466,8e-05,14.68395]
[1776927273644,38.29,78234.24,15.1,0.12468,8e-05,14.68397]
[1776927278679,38.29,78233.33,15.1,0.12462,8e-05,14.67826]
[1776927283714,38.29,78231.81,15.1,0.1245,8e-05,14.66874]
[1776927285312,38.29,78231.81,15.1,0.1245,8e-05,14.66874]
[1776927285317,38.29,78231.81,15.1,0.1245,8e-05,14.66874]
[1776927285357,38.29,78231.81,15.1,0.1245,8e-05,14.66874]
[1776927287482,38.29,78220.53,15.1,0.12366,7e-05,14.5972]
[1776927290932,38.29,78224.05,15.1,0.12393,7e-05,14.61995]
[1776927296805,38.29,78224.58,15.1,0.12398,7e-05,14.62411]
[1776927301839,38.29,78224.73,15.1,0.124,7e-05,14.62559]
[1776927306875,38.29,78221.46,15.1,0.12376,7e-05,14.60538]
[1776927308777,38.29,78220.96,15.1,0.12372,7e-05,14.60234]
[1776927311019,38.29,78214.93,15.1,0.12328,7e-05,14.56429]
[1776927311795,38.29,78214.84,15.1,0.12327,7e-05,14.5639]
[1776927312953,38.3,78214.14,15.1,0.12322,7e-05,14.55964]
[1776927313234,38.3,78212.42,15.1,0.1231,7e-05,14.54891]
[1776927314473,38.3,78207.99,15.1,0.12277,7e-05,14.52069]
[1776927318705,38.3,78207.29,15.1,0.12271,7e-05,14.51614]
[1776927321081,38.3,78207.09,15.1,0.1227,7e-05,14.51482]
[1776927321566,38.29,78207.55,15.1,0.12273,7e-05,14.51772]
[1776927325720,38.29,78203.29,15.1,0.12242,7e-05,14.49069]
[1776927331043,38.29,78193.73,15.1,0.12167,7e-05,14.42529]
[1776927336078,38.29,78197.66,15.1,0.12195,7e-05,14.4494]
[1776927341112,38.29,78201.65,15.1,0.12224,7e-05,14.47374]
[1776927342049,38.29,78201.65,15.1,0.12224,7e-05,14.47374]
[1776927344061,38.29,78208.05,15.1,0.12271,7e-05,14.51416]
[1776927345803,38.29,78207.8,15.1,0.12269,7e-05,14.51254]
[1776927346978,38.29,78207.7,15.1,0.12268,7e-05,14.51189]
[1776927347447,38.29,78210.69,15.1,0.1229,7e-05,14.53087]
[1776927347448,38.29,78210.69,15.1,0.1229,7e-05,14.53087]
[1776927347870,38.29,78210.69,15.1,0.1229,7e-05,14.53087]
[1776927349620,38.29,78213.54,15.1,0.12312,7e-05,14.54945]
[1776927350540,38.29,78213.98,15.1,0.12316,7e-05,14.55246]
[1776927356217,38.29,78229.74,15.1,0.12435,7e-05,14.65373]
[1776927358696,38.29,78232.2,15.1,0.12453,8e-05,14.6695]
[1776927366288,38.29,78228.11,15.1,0.12423,7e-05,14.64378]
[1776927371323,38.29,78228.37,15.1,0.12425,7e-05,14.64586]
[1776927376358,38.3,78227.63,15.1,0.1242,7e-05,14.64153]
[1776927380149,38.3,78229.77,15.1,0.12437,7e-05,14.65542]
[1776927382034,38.3,78232.12,15.1,0.12455,8e-05,14.67052]
[1776927387430,38.3,78227.46,15.1,0.1242,7e-05,14.64106]
[1776927389057,38.3,78227.47,15.1,0.1242,7e-05,14.64128]
[1776927389184,38.3,78227.47,15.1,0.1242,7e-05,14.64128]
[1776927393361,38.3,78224.67,15.1,0.12397,7e-05,14.61998]
[1776927395875,38.3,78225.2,15.1,0.12401,7e-05,14.62375]
[1776927401535,38.3,78220.46,15.1,0.12367,7e-05,14.59428]
[1776927406570,38.3,78220.79,15.1,0.1237,7e-05,14.59707]
[1776927412613,38.3,78220.92,15.1,0.12372,7e-05,14.59867]
[1776927417648,38.3,78220.93,15.1,0.12373,7e-05,14.59945]
[1776927427718,38.31,78220.62,15.1,0.12372,7e-05,14.59874]
[1776927430912,38.31,78220.54,15.1,0.12372,7e-05,14.59848]
[1776927430945,38.31,78220.54,15.1,0.12372,7e-05,14.59848]
[1776927430957,38.31,78220.54,15.1,0.12372,7e-05,14.59848]
[1776927430965,38.31,78219.84,15.1,0.12367,7e-05,14.59416]
[1776927432557,38.31,78212.99,15.1,0.12316,7e-05,14.55048]
[1776927433086,38.31,78212.99,15.1,0.12316,7e-05,14.55048]
[1776927437247,38.31,78204.12,15.1,0.12249,7e-05,14.49399]
[1776927442823,38.3,78199.84,15.1,0.12216,7e-05,14.46537]
[1776927448135,38.3,78198.92,15.1,0.12208,7e-05,14.45842]
[1776927454129,38.3,78204.91,15.1,0.12247,7e-05,14.49069]
[1776927454130,38.3,78204.91,15.1,0.12247,7e-05,14.49069]
[1776927455526,38.3,78212.87,15.1,0.12306,7e-05,14.54088]
[1776927455534,38.3,78212.87,15.1,0.12306,7e-05,14.54088]
[1776927455914,38.3,78213.18,15.1,0.12308,7e-05,14.54252]
[1776927456927,38.3,78213.18,15.1,0.12308,7e-05,14.54252]
[1776927460057,38.3,78217.54,15.1,0.12341,7e-05,14.57048]
[1776927461475,38.3,78219.05,15.1,0.12352,7e-05,14.58015]
[1776927461811,38.3,78221.36,15.1,0.12369,7e-05,14.5949]
[1776927461813,38.3,78221.36,15.1,0.12369,7e-05,14.5949]
[1776927463549,38.3,78223.05,15.1,0.12382,7e-05,14.60568]
[1776927464158,38.3,78227.4,15.1,0.12415,7e-05,14.63338]
[1776927465417,38.3,78228.48,15.1,0.12423,7e-05,14.64024]
[1776927466081,38.3,78228.31,15.1,0.12421,7e-05,14.63914]
[1776927473099,38.3,78228.99,15.1,0.12426,7e-05,14.64337]
[1776927476097,38.3,78233.8,15.1,0.12462,8e-05,14.67388]
[1776927477256,38.3,78233.57,15.1,0.12461,8e-05,14.67235]
[1776927483588,38.3,78233.84,15.1,0.12462,8e-05,14.6737]
[1776927489145,38.3,78232.84,15.1,0.12454,8e-05,14.66708]
[1776927492472,38.3,78232.67,15.1,0.12453,8e-05,14.66593]
[1776927498032,38.3,78231.78,15.1,0.12446,8e-05,14.66011]
[1776927503243,38.3,78238.46,15.1,0.12496,8e-05,14.70247]
[1776927508278,38.29,78237.88,15.1,0.12491,8e-05,14.69844]
[1776927513313,38.29,78237.78,15.1,0.12487,8e-05,14.69355]
[1776927518348,38.29,78238.04,15.1,0.12489,8e-05,14.69498]
[1776927522042,38.29,78237.39,15.1,0.12484,8e-05,14.69072]
[1776927524829,38.29,78238.23,15.1,0.1249,8e-05,14.69596]
[1776927530175,38.29,78239.11,15.1,0.12497,8e-05,14.70136]
[1776927536939,38.29,78239.29,15.1,0.12498,8e-05,14.70225]
[1776927537940,38.29,78238.95,15.1,0.12495,8e-05,14.69991]
[1776927543523,38.29,78238.98,15.1,0.12495,8e-05,14.69973]
[1776927546315,38.29,78239.11,15.1,0.12495,8e-05,14.70042]
[1776927550436,38.29,78238.66,15.1,0.12492,8e-05,14.69733]
[1776927555608,38.29,78238.89,15.1,0.12493,8e-05,14.69825]
[1776927560644,38.29,78235.25,15.1,0.12465,8e-05,14.67462]
[1776927560692,38.29,78235.25,15.1,0.12465,8e-05,14.67462]
[1776927562317,38.29,78229.63,15.1,0.12423,7e-05,14.63875]
[1776927567693,38.29,78229.32,15.1,0.1242,7e-05,14.63671]
[1776927570629,38.29,78229.32,15.1,0.1242,7e-05,14.63671]
[1776927571976,38.29,78231.5,15.1,0.12437,8e-05,14.65061]
[1776927577763,38.29,78232.46,15.1,0.12441,8e-05,14.65271]
[1776927582798,38.29,78233.31,15.1,0.12447,8e-05,14.65807]
[1776927588151,38.29,78232.63,15.1,0.12442,8e-05,14.65368]
[1776927589113,38.29,78232.27,15.1,0.12439,8e-05,14.65139]
[1776927589528,38.29,78232.27,15.1,0.12439,8e-05,14.65139]
[1776927599364,38.29,78229.97,15.1,0.12422,7e-05,14.63687]
[1776927600178,38.29,78232.42,15.1,0.12441,8e-05,14.65248]
[1776927600515,38.29,78232.42,15.1,0.12441,8e-05,14.65248]
[1776927601179,38.29,78248.17,15.1,0.12559,8e-05,14.75285]
[1776927606969,38.29,78255.1,15.1,0.1261,8e-05,14.79606]
[1776927608408,38.29,78255.1,15.1,0.1261,8e-05,14.79606]
[1776927609295,38.29,78254.26,15.1,0.12604,8e-05,14.79051]
[1776927609354,38.29,78254.26,15.1,0.12604,8e-05,14.79051]
[1776927613522,38.28,78254.48,15.1,0.12605,8e-05,14.7912]
[1776927614201,38.28,78254.35,15.1,0.12603,8e-05,14.79021]
[1776927614831,38.28,78254.31,15.1,0.12603,8e-05,14.78979]
[1776927620066,38.28,78259.86,15.1,0.12644,8e-05,14.82406]
[1776927625739,38.28,78262.12,15.1,0.12659,8e-05,14.83747]
[1776927627932,38.28,78262.94,15.1,0.12665,8e-05,14.84228]
[1776927632640,38.28,78264.46,15.1,0.12673,8e-05,14.84709]
[1776927635854,38.28,78268.07,15.1,0.12699,8e-05,14.8691]
[1776927641214,38.27,78271.62,15.1,0.12724,8e-05,14.88997]
[1776927646248,38.27,78268.86,15.1,0.12701,8e-05,14.87084]
[1776927648303,38.27,78268.86,15.1,0.12701,8e-05,14.87084]
[1776927653297,38.27,78255.09,15.1,0.12594,8e-05,14.78103]
[1776927658469,38.26,78253.99,15.1,0.12585,8e-05,14.77332]
[1776927663989,38.26,78246.23,15.1,0.12526,8e-05,14.72318]
[1776927664007,38.26,78246.23,15.1,0.12526,8e-05,14.72318]
[1776927664029,38.26,78246.23,15.1,0.12526,8e-05,14.72318]
[1776927664644,38.26,78246.23,15.1,0.12526,8e-05,14.72318]
[1776927664721,38.26,78231.48,15.1,0.12415,7e-05,14.62907]
[1776927664825,38.26,78231.48,15.1,0.12415,7e-05,14.62907]
[1776927664866,38.26,78231.48,15.1,0.12415,7e-05,14.62907]
[1776927665541,38.26,78231.48,15.1,0.12415,7e-05,14.62907]
[1776927665597,38.26,78231.48,15.1,0.12415,7e-05,14.62907]
[1776927666374,38.26,78221.93,15.1,0.12343,7e-05,14.56833]
[1776927666388,38.26,78220.45,15.1,0.12332,7e-05,14.55904]
[1776927667515,38.26,78220.45,15.1,0.12332,7e-05,14.55904]
[1776927673443,38.26,78224.25,15.1,0.1236,7e-05,14.58233]
[1776927676906,38.26,78227.4,15.1,0.12382,7e-05,14.60181]
[1776927676926,38.26,78227.4,15.1,0.12382,7e-05,14.60181]
[1776927676938,38.26,78227.4,15.1,0.12382,7e-05,14.60181]
[1776927676976,38.26,78227.4,15.1,0.12382,7e-05,14.60181]
[1776927677470,38.26,78233.14,15.1,0.12425,8e-05,14.63815]
[1776927678605,38.26,78233.14,15.1,0.12425,8e-05,14.63815]
[1776927678715,38.26,78233.14,15.1,0.12425,8e-05,14.63815]
[1776927678789,38.26,78230.32,15.1,0.12404,7e-05,14.6202]
[1776927679543,38.26,78230.32,15.1,0.12404,7e-05,14.6202]
[1776927685531,38.26,78220.73,15.1,0.12331,7e-05,14.55796]
[1776927690565,38.26,78221.43,15.1,0.12335,7e-05,14.56169]
[1776927694291,38.26,78228.23,15.1,0.12383,7e-05,14.6005]
[1776927695559,38.25,78228.09,15.1,0.12381,7e-05,14.5994]
[1776927700113,38.25,78227.94,15.1,0.12379,7e-05,14.59743]
[1776927700129,38.25,78227.94,15.1,0.12379,7e-05,14.59743]
[1776927700147,38.25,78227.94,15.1,0.12379,7e-05,14.59743]
[1776927700635,38.25,78230.77,15.1,0.124,7e-05,14.61525]
[1776927702566,38.25,78230.32,15.1,0.12397,7e-05,14.61243]
[1776927702649,38.25,78230.32,15.1,0.12397,7e-05,14.61243]
[1776927702714,38.25,78229.23,15.1,0.12389,7e-05,14.60554]
[1776927704426,38.25,78222.34,15.1,0.12337,7e-05,14.56147]
[1776927707147,38.25,78221.47,15.1,0.1233,7e-05,14.55549]
[1776927707169,38.25,78221.47,15.1,0.1233,7e-05,14.55549]
[1776927707777,38.25,78221.47,15.1,0.1233,7e-05,14.55549]
[1776927707783,38.25,78221.47,15.1,0.1233,7e-05,14.55549]
[1776927707881,38.25,78219.73,15.1,0.12317,7e-05,14.54427]
[1776927708690,38.25,78213.66,15.1,0.12271,7e-05,14.50554]
[1776927709409,38.25,78213.66,15.1,0.12271,7e-05,14.50554]
[1776927709411,38.25,78213.66,15.1,0.12271,7e-05,14.50554]
[1776927709697,38.25,78211.14,15.1,0.12252,7e-05,14.48915]
[1776927710104,38.25,78211.14,15.1,0.12252,7e-05,14.48915]
[1776927710120,38.25,78211.14,15.1,0.12252,7e-05,14.48915]
[1776927710705,38.25,78208.41,15.1,0.12232,7e-05,14.47174]
[1776927711142,38.25,78208.41,15.1,0.12232,7e-05,14.47174]
[1776927714369,38.25,78205.58,15.1,0.12209,7e-05,14.45277]
[1776927719768,38.25,78193.19,15.1,0.12116,7e-05,14.37263]
[1776927724439,38.24,78188.52,15.1,0.12081,7e-05,14.34226]
[1776927725422,38.24,78198.13,15.1,0.12151,7e-05,14.40307]
[1776927726229,38.24,78197.88,15.1,0.12149,7e-05,14.40132]
[1776927726891,38.24,78189.35,15.1,0.12086,7e-05,14.34698]
[1776927729869,38.24,78179.84,15.1,0.12016,7e-05,14.2865]
[1776927729999,38.24,78183.49,15.1,0.12042,7e-05,14.30945]
[1776927730237,38.24,78183.49,15.1,0.12042,7e-05,14.30945]
[1776927731476,38.24,78181.22,15.1,0.12026,7e-05,14.2949]
[1776927732200,38.24,78170.18,15.1,0.11945,7e-05,14.22497]
[1776927732958,38.24,78173.54,15.1,0.11969,7e-05,14.24624]
[1776927733401,38.24,78173.54,15.1,0.11969,7e-05,14.24624]
[1776927734010,38.24,78173.86,15.1,0.11972,7e-05,14.24826]
[1776927737256,38.24,78172.01,15.1,0.11958,7e-05,14.23656]
[1776927739931,38.24,78188.51,15.1,0.12079,7e-05,14.34104]
[1776927744965,38.24,78184.31,15.1,0.12048,7e-05,14.31391]
[1776927750000,38.24,78179.14,15.1,0.12009,7e-05,14.281]
[1776927755035,38.24,78180.51,15.1,0.12017,7e-05,14.28575]
[1776927760070,38.24,78182.14,15.1,0.12029,7e-05,14.29602]
[1776927765105,38.24,78182.7,15.1,0.12033,7e-05,14.29956]
[1776927768044,38.24,78181.08,15.1,0.12021,7e-05,14.2893]
[1776927768327,38.24,78181.08,15.1,0.12021,7e-05,14.2893]
[1776927768717,38.24,78181.08,15.1,0.12021,7e-05,14.2893]
[1776927768820,38.24,78192.34,15.1,0.12104,7e-05,14.36067]
[1776927769134,38.24,78213.57,15.1,0.12261,7e-05,14.49545]
[1776927770717,38.24,78213.57,15.1,0.12261,7e-05,14.49545]
[1776927776181,38.24,78219.67,15.1,0.12308,7e-05,14.53554]
[1776927778934,38.24,78214.59,15.1,0.12271,7e-05,14.50357]
[1776927784602,38.24,78213.64,15.1,0.12264,7e-05,14.49781]
[1776927790280,38.24,78209.48,15.1,0.12233,7e-05,14.47129]
[1776927795315,38.24,78220.35,15.1,0.12314,7e-05,14.54022]
[1776927800350,38.24,78219.75,15.1,0.12309,7e-05,14.536]
[1776927805385,38.24,78218.21,15.1,0.12297,7e-05,14.52577]
[1776927806146,38.24,78218.21,15.1,0.12297,7e-05,14.52577]
[1776927811379,38.24,78219.24,15.1,0.12303,7e-05,14.5311]
[1776927812532,38.24,78221.13,15.1,0.12314,7e-05,14.53883]
[1776927813280,38.24,78226.68,15.1,0.12355,7e-05,14.57405]
[1776927814064,38.24,78226.09,15.1,0.1235,7e-05,14.5699]
[1776927819484,38.24,78233.62,15.1,0.12405,8e-05,14.61687]
[1776927820543,38.24,78233.62,15.1,0.12405,8e-05,14.61687]
[1776927820628,38.24,78233.62,15.1,0.12405,8e-05,14.61687]
[1776927820839,38.24,78233.62,15.1,0.12405,8e-05,14.61687]
[1776927820908,38.24,78236.11,15.1,0.12424,8e-05,14.63253]
[1776927821432,38.24,78236.11,15.1,0.12424,8e-05,14.63253]
[1776927822307,38.24,78238.69,15.1,0.12443,8e-05,14.64903]
[1776927824777,38.24,78240.06,15.1,0.12454,8e-05,14.65781]
[1776927826582,38.24,78242.65,15.1,0.12473,8e-05,14.67437]
[1776927827752,38.24,78246.2,15.1,0.125,8e-05,14.69702]
[1776927829225,38.24,78248.85,15.1,0.1252,8e-05,14.71387]
[1776927831426,38.24,78248.82,15.1,0.12519,8e-05,14.71358]
[1776927834144,38.24,78248.72,15.1,0.12519,8e-05,14.7128]
[1776927839624,38.23,78246.76,15.1,0.12503,8e-05,14.70008]
[1776927841222,38.23,78246.51,15.1,0.12502,8e-05,14.69846]
[1776927841446,38.23,78246.51,15.1,0.12502,8e-05,14.69846]
[1776927841461,38.23,78246.51,15.1,0.12502,8e-05,14.69846]
[1776927841714,38.23,78246.51,15.1,0.12502,8e-05,14.69846]
[1776927843083,38.23,78229.84,15.1,0.12376,7e-05,14.59221]
[1776927844374,38.24,78230.91,15.1,0.12384,7e-05,14.59915]
[1776927845525,38.24,78230.69,15.1,0.12383,7e-05,14.59786]
[1776927845910,38.24,78230.69,15.1,0.12383,7e-05,14.59786]
[1776927845958,38.24,78228.02,15.1,0.12363,7e-05,14.58096]
[1776927848692,38.23,78215.07,15.1,0.12265,7e-05,14.49746]
[1776927853727,38.23,78214.99,15.1,0.12263,7e-05,14.49545]
[1776927858762,38.23,78215.78,15.1,0.12267,7e-05,14.49881]
[1776927863796,38.22,78215.67,15.1,0.12264,7e-05,14.49636]
[1776927869839,38.22,78215.8,15.1,0.12262,7e-05,14.49501]
[1776927874874,38.22,78216.88,15.1,0.12265,7e-05,14.49605]
[1776927880917,38.21,78216.84,15.1,0.12262,7e-05,14.49347]
[1776927886963,38.21,78216.38,15.1,0.12256,7e-05,14.48817]
[1776927891999,38.2,78216.1,15.1,0.12251,7e-05,14.4844]
[1776927897034,38.2,78218.11,15.1,0.12264,7e-05,14.49516]
[1776927902069,38.2,78217.19,15.1,0.12254,7e-05,14.48723]
[1776927907104,38.19,78216.93,15.1,0.1225,7e-05,14.48357]
[1776927913016,38.19,78217.27,15.1,0.12251,7e-05,14.48412]
[1776927913115,38.19,78217.48,15.1,0.12251,7e-05,14.48465]
[1776927915078,38.19,78217.31,15.1,0.1225,7e-05,14.4837]
[1776927917139,38.19,78216.73,15.1,0.12246,7e-05,14.48025]
[1776927923216,38.19,78217.69,15.1,0.12254,7e-05,14.48685]
[1776927928251,38.19,78217.23,15.1,0.12251,7e-05,14.48451]
[1776927929059,38.19,78217.23,15.1,0.12251,7e-05,14.48451]
[1776927932246,38.19,78220.4,15.1,0.12272,7e-05,14.50107]
[1776927933104,38.19,78220.0,15.1,0.12269,7e-05,14.49862]
[1776927938533,38.19,78220.27,15.1,0.12272,7e-05,14.50093]
[1776927938565,38.19,78220.27,15.1,0.12272,7e-05,14.50093]
[1776927939595,38.19,78240.63,15.1,0.12425,8e-05,14.63095]
[1776927941145,38.19,78245.87,15.1,0.12464,8e-05,14.66436]
[1776927941733,38.19,78245.87,15.1,0.12464,8e-05,14.66436]
[1776927942499,38.19,78245.33,15.1,0.1246,8e-05,14.66083]
[1776927944156,38.19,78245.01,15.1,0.12458,8e-05,14.65864]
[1776927950405,38.19,78237.15,15.1,0.12398,8e-05,14.60845]
[1776927955440,38.19,78241.1,15.1,0.12428,8e-05,14.63375]
[1776927957002,38.19,78241.1,15.1,0.12428,8e-05,14.63375]
[1776927960073,38.19,78239.08,15.1,0.12413,8e-05,14.62086]
[1776927962736,38.19,78239.6,15.1,0.12417,8e-05,14.62424]
[1776927965551,38.19,78242.03,15.1,0.12435,8e-05,14.63982]
[1776927970022,38.19,78245.1,15.1,0.12458,8e-05,14.65941]
[1776927972916,38.19,78243.17,15.1,0.12444,8e-05,14.64707]
[1776927975438,38.19,78240.79,15.1,0.12426,8e-05,14.63193]
[1776927980621,38.19,78241.73,15.1,0.12433,8e-05,14.63811]
[1776927985655,38.19,78244.11,15.1,0.12451,8e-05,14.65336]
[1776927990691,38.19,78239.58,15.1,0.12417,8e-05,14.62447]
[1776927995726,38.19,78242.99,15.1,0.1244,8e-05,14.64242]
[1776927997451,38.19,78249.88,15.1,0.12492,8e-05,14.68643]
[1776927997673,38.19,78249.88,15.1,0.12492,8e-05,14.68643]
[1776928002774,38.19,78252.05,15.1,0.12508,8e-05,14.6998]
[1776928007810,38.19,78256.13,15.1,0.12539,8e-05,14.72567]
[1776928012858,38.19,78255.22,15.1,0.12531,8e-05,14.71961]
[1776928017893,38.19,78256.32,15.1,0.1254,8e-05,14.72645]
[1776928022266,38.19,78246.24,15.1,0.12463,8e-05,14.66191]
[1776928022268,38.19,78246.24,15.1,0.12463,8e-05,14.66191]
[1776928023928,38.19,78241.26,15.1,0.12426,8e-05,14.63018]
[1776928026310,38.19,78243.09,15.1,0.1244,8e-05,14.64214]
[1776928031996,38.19,78243.35,15.1,0.12442,8e-05,14.64426]
[1776928037032,38.19,78244.36,15.1,0.1245,8e-05,14.65104]
[1776928042067,38.19,78242.98,15.1,0.1244,8e-05,14.64253]
[1776928042323,38.19,78242.98,15.1,0.1244,8e-05,14.64253]
[1776928044224,38.19,78243.68,15.1,0.12446,8e-05,14.64712]
[1776928050123,38.19,78242.79,15.1,0.1244,8e-05,14.6418]
[1776928052326,38.2,78242.47,15.1,0.12435,8e-05,14.63592]
[1776928058183,38.2,78240.62,15.1,0.12421,8e-05,14.62453]
[1776928058291,38.2,78240.62,15.1,0.12421,8e-05,14.62453]
[1776928060678,38.2,78240.81,15.1,0.12423,8e-05,14.62582]
[1776928065034,38.2,78240.73,15.1,0.12422,8e-05,14.62561]
[1776928065715,38.2,78240.18,15.1,0.12418,8e-05,14.62223]
[1776928071107,38.2,78241.72,15.1,0.1243,8e-05,14.63233]
[1776928071278,38.2,78241.76,15.1,0.12431,8e-05,14.63271]
[1776928077169,38.2,78239.33,15.1,0.12413,8e-05,14.6175]
[1776928080252,38.2,78239.19,15.1,0.12412,8e-05,14.61695]
[1776928085563,38.2,78240.43,15.1,0.12422,8e-05,14.62535]
[1776928090114,38.2,78240.19,15.1,0.12421,8e-05,14.62432]
[1776928095427,38.2,78240.59,15.1,0.12425,8e-05,14.62755]
[1776928098652,38.2,78238.32,15.1,0.12408,8e-05,14.61344]
[1776928098720,38.2,78238.32,15.1,0.12408,8e-05,14.61344]
[1776928098816,38.2,78238.32,15.1,0.12408,8e-05,14.61344]
[1776928098962,38.2,78238.32,15.1,0.12408,8e-05,14.61344]
[1776928098982,38.2,78238.32,15.1,0.12408,8e-05,14.61344]
[1776928099031,38.2,78238.22,15.1,0.12408,8e-05,14.61294]
[1776928099477,38.2,78223.79,15.1,0.12299,7e-05,14.52061]
[1776928100234,38.2,78223.79,15.1,0.12299,7e-05,14.52061]
[1776928101918,38.2,78226.8,15.1,0.12322,7e-05,14.53977]
[1776928102031,38.2,78226.8,15.1,0.12322,7e-05,14.53977]
[1776928104756,38.2,78232.97,15.1,0.12368,7e-05,14.57889]
[1776928104777,38.2,78232.97,15.1,0.12368,7e-05,14.57889]
[1776928104809,38.2,78232.97,15.1,0.12368,7e-05,14.57889]
[1776928104857,38.2,78233.16,15.1,0.12369,7e-05,14.58]
[1776928105518,38.2,78245.48,15.1,0.12462,8e-05,14.65876]
[1776928111157,38.2,78245.39,15.1,0.12461,8e-05,14.65841]
[1776928111764,38.2,78245.43,15.1,0.12459,8e-05,14.65483]
[1776928111766,38.2,78245.43,15.1,0.12459,8e-05,14.65483]
[1776928111941,38.2,78245.43,15.1,0.12459,8e-05,14.65483]
[1776928117603,38.2,78253.28,15.1,0.12518,8e-05,14.70503]
[1776928122638,38.2,78265.56,15.1,0.12611,8e-05,14.78343]
[1776928123273,38.2,78265.56,15.1,0.12611,8e-05,14.78343]
[1776928123298,38.2,78265.56,15.1,0.12611,8e-05,14.78343]
[1776928123375,38.2,78265.56,15.1,0.12611,8e-05,14.78343]
[1776928128680,38.2,78268.31,15.1,0.12631,8e-05,14.80026]
[1776928133715,38.2,78261.68,15.1,0.1258,8e-05,14.75725]
[1776928138750,38.2,78257.25,15.1,0.12546,8e-05,14.72872]
[1776928144274,38.2,78257.84,15.1,0.12551,8e-05,14.73239]
[1776928149827,38.2,78255.34,15.1,0.12532,8e-05,14.71637]
[1776928155110,38.2,78252.67,15.1,0.12512,8e-05,14.6994]
[1776928160904,38.2,78252.63,15.1,0.12512,8e-05,14.6994]
[1776928165939,38.2,78250.87,15.1,0.12498,8e-05,14.68833]
[1776928170974,38.2,78251.27,15.1,0.12502,8e-05,14.69113]
[1776928177016,38.2,78250.84,15.1,0.12496,8e-05,14.68472]
[1776928182051,38.2,78251.55,15.1,0.12502,8e-05,14.68949]
[1776928184209,38.2,78250.91,15.1,0.12497,8e-05,14.68545]
[1776928187757,38.2,78239.77,15.1,0.12414,8e-05,14.6148]
[1776928193128,38.2,78237.43,15.1,0.12397,8e-05,14.60068]
[1776928198234,38.21,78239.25,15.1,0.12411,8e-05,14.61279]
[1776928198235,38.21,78239.25,15.1,0.12411,8e-05,14.61279]
[1776928198472,38.21,78239.18,15.1,0.12411,8e-05,14.61246]
[1776928198626,38.21,78239.18,15.1,0.12411,8e-05,14.61246]
[1776928198733,38.21,78239.18,15.1,0.12411,8e-05,14.61246]
[1776928198819,38.21,78239.18,15.1,0.12411,8e-05,14.61246]
[1776928198861,38.21,78239.18,15.1,0.12411,8e-05,14.61246]
[1776928198897,38.21,78239.18,15.1,0.12411,8e-05,14.61246]
[1776928198970,38.21,78239.18,15.1,0.12411,8e-05,14.61246]
[1776928199140,38.21,78239.18,15.1,0.12411,8e-05,14.61246]
[1776928199315,38.21,78198.32,15.1,0.12107,7e-05,14.35262]
[1776928199553,38.21,78198.32,15.1,0.12107,7e-05,14.35262]
[1776928199580,38.21,78198.32,15.1,0.12107,7e-05,14.35262]
[1776928200209,38.21,78198.32,15.1,0.12107,7e-05,14.35262]
[1776928200551,38.21,78195.25,15.1,0.12084,7e-05,14.33304]
[1776928201530,38.21,78205.27,15.1,0.12158,7e-05,14.39657]
[1776928201538,38.21,78205.27,15.1,0.12158,7e-05,14.39657]
[1776928204155,38.2,78208.7,15.1,0.12183,7e-05,14.41801]
[1776928207188,38.2,78216.55,15.1,0.1224,7e-05,14.46728]
[1776928207374,38.2,78217.6,15.1,0.12248,7e-05,14.4737]
[1776928207836,38.2,78217.6,15.1,0.12248,7e-05,14.4737]
[1776928207841,38.2,78217.6,15.1,0.12248,7e-05,14.4737]
[1776928208235,38.2,78225.72,15.1,0.12308,7e-05,14.52528]
[1776928211758,38.2,78226.21,15.1,0.12313,7e-05,14.52888]
[1776928215149,38.2,78224.86,15.1,0.12303,7e-05,14.52081]
[1776928215161,38.2,78224.86,15.1,0.12303,7e-05,14.52081]
[1776928215287,38.2,78220.72,15.1,0.12272,7e-05,14.49462]
[1776928218058,38.2,78216.59,15.1,0.12241,7e-05,14.46817]
[1776928218308,38.2,78219.78,15.1,0.12265,7e-05,14.48839]
[1776928222821,38.21,78221.5,15.1,0.12279,7e-05,14.50008]
[1776928222876,38.21,78221.5,15.1,0.12279,7e-05,14.50008]
[1776928223966,38.21,78223.88,15.1,0.12297,7e-05,14.51538]
[1776928224350,38.21,78217.74,15.1,0.12251,7e-05,14.47645]
[1776928226030,38.21,78219.03,15.1,0.12261,7e-05,14.48454]
[1776928226364,38.21,78218.52,15.1,0.12257,7e-05,14.48118]
[1776928226753,38.21,78218.52,15.1,0.12257,7e-05,14.48118]
[1776928226799,38.21,78218.52,15.1,0.12257,7e-05,14.48135]
[1776928228738,38.21,78218.6,15.1,0.12257,7e-05,14.48186]
[1776928228787,38.21,78218.6,15.1,0.12257,7e-05,14.48186]
[1776928229157,38.21,78222.06,15.1,0.12283,7e-05,14.50362]
[1776928229386,38.21,78222.06,15.1,0.12283,7e-05,14.50362]
[1776928230202,38.21,78222.06,15.1,0.12283,7e-05,14.50362]
[1776928230295,38.21,78234.82,15.1,0.12378,8e-05,14.58484]
[1776928233778,38.21,78223.97,15.1,0.12294,7e-05,14.51183]
[1776928234808,38.21,78224.2,15.1,0.12296,7e-05,14.51356]
[1776928240175,38.21,78223.91,15.1,0.12295,7e-05,14.51209]
[1776928240216,38.21,78223.91,15.1,0.12295,7e-05,14.51209]
[1776928240393,38.21,78223.91,15.1,0.12295,7e-05,14.51237]
[1776928245497,38.21,78223.48,15.1,0.12291,7e-05,14.50906]
[1776928247114,38.21,78223.48,15.1,0.12291,7e-05,14.50906]
[1776928248071,38.21,78223.71,15.1,0.12293,7e-05,14.51033]
[1776928248775,38.21,78223.73,15.1,0.12293,7e-05,14.51061]
[1776928249384,38.21,78223.73,15.1,0.12293,7e-05,14.51061]
[1776928255496,38.21,78225.81,15.1,0.12308,7e-05,14.52319]
[1776928258247,38.21,78225.1,15.1,0.12302,7e-05,14.5186]
[1776928260128,38.21,78226.06,15.1,0.1231,7e-05,14.52501]
[1776928260780,38.21,78226.18,15.1,0.12311,7e-05,14.52592]
[1776928261237,38.21,78226.18,15.1,0.12311,7e-05,14.52592]
[1776928261289,38.21,78247.22,15.1,0.12469,8e-05,14.66019]
[1776928262250,38.21,78247.22,15.1,0.12469,8e-05,14.66019]
[1776928267651,38.21,78242.72,15.1,0.12435,8e-05,14.63099]
[1776928272685,38.21,78242.85,15.1,0.12436,8e-05,14.63181]
[1776928277721,38.21,78244.91,15.1,0.12451,8e-05,14.64493]
[1776928282757,38.21,78239.19,15.1,0.12408,8e-05,14.60843]
[1776928287792,38.21,78238.03,15.1,0.124,8e-05,14.6012]
[1776928292827,38.21,78237.09,15.1,0.1239,8e-05,14.59138]
[1776928295058,38.21,78236.65,15.1,0.12387,8e-05,14.58861]
[1776928295713,38.21,78235.74,15.1,0.1238,8e-05,14.58286]
[1776928295952,38.21,78235.74,15.1,0.1238,8e-05,14.58286]
[1776928295983,38.21,78235.74,15.1,0.1238,8e-05,14.58286]
[1776928295990,38.21,78235.74,15.1,0.1238,8e-05,14.58286]
[1776928296022,38.21,78223.07,15.1,0.12285,7e-05,14.50221]
[1776928301890,38.2,78217.3,15.1,0.1224,7e-05,14.46408]
[1776928306926,38.2,78210.36,15.1,0.12187,7e-05,14.41892]
[1776928311961,38.2,78211.3,15.1,0.12193,7e-05,14.42407]
[1776928316996,38.2,78210.82,15.1,0.12189,7e-05,14.42011]
[1776928322038,38.2,78191.49,15.1,0.12045,7e-05,14.29661]
[1776928323069,38.2,78191.49,15.1,0.12045,7e-05,14.29661]
[1776928323097,38.2,78189.08,15.1,0.12027,7e-05,14.2813]
[1776928328110,38.2,78191.24,15.1,0.12043,7e-05,14.29486]
[1776928334124,38.2,78191.18,15.1,0.12042,7e-05,14.29422]
[1776928339160,38.2,78190.22,15.1,0.12035,7e-05,14.28794]
[1776928344195,38.2,78186.33,15.1,0.12006,7e-05,14.26325]
[1776928349229,38.2,78186.84,15.1,0.1201,7e-05,14.26646]
[1776928354264,38.2,78181.54,15.1,0.11968,7e-05,14.22896]
[1776928355909,38.2,78181.62,15.1,0.11969,7e-05,14.22952]
[1776928361319,38.2,78181.47,15.1,0.11968,7e-05,14.2289]
[1776928362993,38.2,78181.11,15.1,0.11966,7e-05,14.22669]
[1776928363333,38.2,78168.4,15.1,0.11873,7e-05,14.14636]
[1776928366400,38.2,78168.9,15.1,0.11877,7e-05,14.1499]
[1776928369906,38.2,78168.57,15.1,0.11875,7e-05,14.14856]
[1776928369915,38.2,78168.57,15.1,0.11875,7e-05,14.14856]
[1776928370382,38.2,78164.06,15.1,0.11843,7e-05,14.12025]
[1776928374169,38.2,78163.78,15.1,0.1184,7e-05,14.11831]
[1776928374644,38.2,78162.81,15.1,0.11833,7e-05,14.11212]
[1776928375713,38.2,78162.66,15.1,0.11832,7e-05,14.11113]
[1776928377175,38.2,78165.05,15.1,0.11849,7e-05,14.12618]
[1776928382467,38.2,78159.05,15.1,0.11806,7e-05,14.08807]
[1776928387501,38.2,78157.02,15.1,0.11791,7e-05,14.07521]
[1776928389759,38.2,78156.42,15.1,0.11786,7e-05,14.07142]
[1776928395560,38.2,78161.53,15.1,0.11823,7e-05,14.10351]
[1776928400014,38.2,78162.78,15.1,0.11832,7e-05,14.11125]
[1776928405630,38.2,78162.03,15.1,0.11826,7e-05,14.10609]
[1776928410665,38.2,78162.81,15.1,0.11832,7e-05,14.11071]
[1776928413581,38.2,78158.63,15.1,0.11798,7e-05,14.0802]
[1776928418720,38.2,78166.68,15.1,0.11857,7e-05,14.1309]
[1776928423756,38.19,78165.74,15.1,0.11849,7e-05,14.12445]
[1776928428791,38.19,78165.91,15.1,0.1185,7e-05,14.12515]
[1776928433825,38.19,78164.08,15.1,0.11836,7e-05,14.11322]
[1776928436522,38.19,78163.85,15.1,0.11834,7e-05,14.11172]
[1776928436847,38.19,78167.36,15.1,0.1186,7e-05,14.13385]
[1776928438157,38.19,78167.36,15.1,0.1186,7e-05,14.13385]
[1776928438258,38.19,78171.71,15.1,0.11892,7e-05,14.16179]
[1776928443896,38.19,78163.87,15.1,0.11834,7e-05,14.11165]
[1776928448930,38.19,78164.99,15.1,0.11842,7e-05,14.11843]
[1776928454620,38.19,78164.95,15.1,0.11842,7e-05,14.11803]
[1776928454973,38.19,78164.99,15.1,0.11842,7e-05,14.1183]
[1776928456682,38.19,78164.75,15.1,0.11841,7e-05,14.11699]
[1776928456987,38.19,78164.72,15.1,0.11841,7e-05,14.11702]
[1776928459602,38.19,78164.92,15.1,0.11842,7e-05,14.11821]
[1776928465045,38.19,78170.01,15.1,0.11879,7e-05,14.14997]
[1776928470016,38.19,78169.48,15.1,0.11874,7e-05,14.14617]
[1776928471721,38.19,78169.47,15.1,0.11871,7e-05,14.14193]
[1776928477129,38.19,78155.22,15.1,0.11767,7e-05,14.0518]
[1776928482164,38.19,78157.21,15.1,0.11782,7e-05,14.06438]
[1776928483472,38.19,78157.21,15.1,0.11782,7e-05,14.06438]
[1776928489212,38.19,78158.09,15.1,0.11788,7e-05,14.06995]
[1776928494248,38.19,78158.12,15.1,0.11788,7e-05,14.07011]
[1776928496333,38.19,78158.12,15.1,0.11788,7e-05,14.07011]
[1776928501303,38.19,78179.09,15.1,0.11941,7e-05,14.20235]
[1776928501988,38.19,78179.09,15.1,0.11941,7e-05,14.20235]
[1776928502006,38.19,78179.09,15.1,0.11941,7e-05,14.20235]
[1776928502310,38.19,78179.77,15.1,0.11946,7e-05,14.20647]
[1776928503185,38.19,78179.77,15.1,0.11946,7e-05,14.20647]
[1776928505892,38.19,78170.76,15.1,0.1188,7e-05,14.14986]
[1776928506118,38.19,78170.76,15.1,0.1188,7e-05,14.14986]
[1776928506338,38.19,78171.09,15.1,0.11883,7e-05,14.15212]
[1776928510212,38.19,78177.75,15.1,0.11931,7e-05,14.1939]
[1776928515401,38.19,78175.48,15.1,0.11913,7e-05,14.17862]
[1776928520436,38.19,78175.4,15.1,0.11912,7e-05,14.1774]
[1776928525474,38.19,78177.98,15.1,0.1193,7e-05,14.193]
[1776928530509,38.18,78177.01,15.1,0.11922,7e-05,14.18606]
[1776928531682,38.18,78175.36,15.1,0.11907,7e-05,14.17152]
[1776928533018,38.18,78174.66,15.1,0.11902,7e-05,14.16696]
[1776928538565,38.18,78174.21,15.1,0.11897,7e-05,14.16341]
[1776928541754,38.18,78173.74,15.1,0.11894,7e-05,14.16007]
[1776928541839,38.18,78173.74,15.1,0.11894,7e-05,14.16007]
[1776928541860,38.18,78173.74,15.1,0.11894,7e-05,14.16007]
[1776928541895,38.18,78173.74,15.1,0.11894,7e-05,14.16007]
[1776928542695,38.18,78173.74,15.1,0.11894,7e-05,14.16007]
[1776928542593,38.18,78155.79,15.1,0.11763,7e-05,14.04653]
[1776928542829,38.18,78155.79,15.1,0.11763,7e-05,14.04653]
[1776928543200,38.18,78155.79,15.1,0.11763,7e-05,14.04653]
[1776928543600,38.18,78156.57,15.1,0.11768,7e-05,14.05134]
[1776928545031,38.18,78156.6,15.1,0.11768,7e-05,14.05126]
[1776928545646,38.18,78156.6,15.1,0.11768,7e-05,14.05126]
[1776928545613,38.18,78157.59,15.1,0.11775,7e-05,14.05723]
[1776928545732,38.18,78157.59,15.1,0.11775,7e-05,14.05723]
[1776928546356,38.18,78157.59,15.1,0.11775,7e-05,14.05723]
[1776928549545,38.18,78157.48,15.1,0.11774,7e-05,14.05631]
[1776928554618,38.18,78163.82,15.1,0.1182,7e-05,14.09628]
[1776928554753,38.18,78158.62,15.1,0.11782,7e-05,14.06341]
[1776928560212,38.18,78152.4,15.1,0.11737,7e-05,14.02447]
[1776928560614,38.18,78152.4,15.1,0.11737,7e-05,14.02447]
[1776928565753,38.18,78158.79,15.1,0.11784,7e-05,14.06471]
[1776928571034,38.18,78161.81,15.1,0.11806,7e-05,14.08371]
[1776928572434,38.18,78161.8,15.1,0.11805,7e-05,14.08359]
[1776928577219,38.18,78159.2,15.1,0.11786,7e-05,14.06715]
[1776928577547,38.18,78159.2,15.1,0.11786,7e-05,14.06715]
[1776928578847,38.18,78144.7,15.1,0.11681,7e-05,13.97567]
[1776928583881,38.18,78147.42,15.1,0.11702,7e-05,13.99326]
[1776928588917,38.18,78151.52,15.1,0.11732,7e-05,14.01954]
[1776928592302,38.18,78161.71,15.1,0.11806,7e-05,14.08389]
[1776928592492,38.18,78161.71,15.1,0.11806,7e-05,14.08389]
[1776928592503,38.18,78161.71,15.1,0.11806,7e-05,14.08389]
[1776928592519,38.18,78161.71,15.1,0.11806,7e-05,14.08389]
[1776928592551,38.18,78161.2,15.1,0.11799,7e-05,14.07666]
[1776928597440,38.18,78166.24,15.1,0.11837,7e-05,14.10928]
[1776928598614,38.18,78167.57,15.1,0.11847,7e-05,14.11787]
[1776928604025,38.18,78183.84,15.1,0.11966,7e-05,14.22139]
[1776928604026,38.18,78183.84,15.1,0.11966,7e-05,14.22139]
[1776928608885,38.18,78183.41,15.1,0.11964,7e-05,14.21891]
[1776928608989,38.18,78183.41,15.1,0.11964,7e-05,14.21891]
[1776928609390,38.18,78183.41,15.1,0.11964,7e-05,14.21891]
[1776928611776,38.18,78171.5,15.1,0.11877,7e-05,14.14388]
[1776928617116,38.19,78172.64,15.1,0.11886,7e-05,14.15209]
[1776928619051,38.19,78172.7,15.1,0.11887,7e-05,14.15263]
[1776928619967,38.19,78172.7,15.1,0.11887,7e-05,14.15279]
[1776928620573,38.19,78172.7,15.1,0.11887,7e-05,14.15279]
[1776928624369,38.19,78177.18,15.1,0.11921,7e-05,14.18174]
[1776928626488,38.19,78178.32,15.1,0.11929,7e-05,14.1892]
[1776928629345,38.19,78179.94,15.1,0.11942,7e-05,14.19978]
[1776928629353,38.19,78179.94,15.1,0.11942,7e-05,14.19978]
[1776928629722,38.19,78179.94,15.1,0.11942,7e-05,14.19978]
[1776928629860,38.19,78179.22,15.1,0.11936,7e-05,14.19533]
[1776928630216,38.19,78155.61,15.1,0.11764,7e-05,14.04623]
[1776928631687,38.19,78155.61,15.1,0.11764,7e-05,14.04623]
[1776928633768,38.19,78154.08,15.1,0.11753,7e-05,14.03669]
[1776928639279,38.19,78155.26,15.1,0.11762,7e-05,14.04444]
[1776928639975,38.19,78155.26,15.1,0.11762,7e-05,14.04444]
[1776928645320,38.19,78156.73,15.1,0.11773,7e-05,14.05393]
[1776928650356,38.19,78156.43,15.1,0.11771,7e-05,14.0522]
[1776928655391,38.19,78154.57,15.1,0.11755,7e-05,14.03668]
[1776928660426,38.19,78153.99,15.1,0.11751,7e-05,14.03332]
[1776928665464,38.19,78157.73,15.1,0.11779,7e-05,14.05714]
[1776928670499,38.19,78157.86,15.1,0.1178,7e-05,14.05807]
[1776928675533,38.19,78156.26,15.1,0.11768,7e-05,14.04811]
[1776928681576,38.19,78156.47,15.1,0.1177,7e-05,14.04965]
[1776928683478,38.19,78152.81,15.1,0.11744,7e-05,14.0266]
[1776928684162,38.19,78153.44,15.1,0.11748,7e-05,14.03064]
[1776928684773,38.19,78153.44,15.1,0.11748,7e-05,14.03064]
[1776928685356,38.19,78152.47,15.1,0.11741,7e-05,14.02459]
[1776928690639,38.19,78150.43,15.1,0.11727,7e-05,14.01216]
[1776928695674,38.2,78155.93,15.1,0.11767,7e-05,14.04719]
[1776928696125,38.2,78155.93,15.1,0.11767,7e-05,14.04719]
[1776928696945,38.2,78155.79,15.1,0.11766,7e-05,14.04634]
[1776928699067,38.2,78153.82,15.1,0.11752,7e-05,14.03401]
[1776928699577,38.2,78153.82,15.1,0.11752,7e-05,14.03401]
[1776928704980,38.2,78152.13,15.1,0.1174,7e-05,14.02371]
[1776928706035,38.2,78152.5,15.1,0.11743,7e-05,14.02612]
[1776928706682,38.2,78152.5,15.1,0.11743,7e-05,14.02612]
[1776928707543,38.2,78152.46,15.1,0.11743,7e-05,14.02594]
[1776928712796,38.2,78153.43,15.1,0.11748,7e-05,14.02855]
[1776928713280,38.2,78153.43,15.1,0.11748,7e-05,14.02855]
[1776928718839,38.2,78152.63,15.1,0.11742,7e-05,14.02391]
[1776928721681,38.2,78152.46,15.1,0.11741,7e-05,14.02299]
[1776928726895,38.2,78149.93,15.1,0.11724,7e-05,14.00764]
[1776928731930,38.2,78148.55,15.1,0.11714,7e-05,13.99947]
[1776928736964,38.2,78145.19,15.1,0.11691,7e-05,13.97888]
[1776928742000,38.2,78143.83,15.1,0.11682,7e-05,13.971]
[1776928747042,38.2,78144.36,15.1,0.11686,7e-05,13.975]
[1776928752077,38.21,78147.74,15.1,0.11712,7e-05,13.99694]
[1776928757112,38.21,78148.77,15.1,0.1172,7e-05,14.0039]
[1776928761075,38.21,78152.6,15.1,0.11748,7e-05,14.02828]
[1776928764072,38.21,78156.85,15.1,0.11779,7e-05,14.05525]
[1776928769259,38.21,78156.54,15.1,0.11776,7e-05,14.05335]
[1776928771032,38.21,78159.49,15.1,0.11798,7e-05,14.07199]
[1776928771301,38.21,78159.49,15.1,0.11798,7e-05,14.07199]
[1776928777256,38.21,78169.67,15.1,0.11869,7e-05,14.13184]
[1776928782097,38.21,78169.54,15.1,0.11867,7e-05,14.13075]
[1776928787377,38.2,78169.78,15.1,0.11869,7e-05,14.13197]
[1776928791359,38.2,78154.04,15.1,0.11754,7e-05,14.03238]
[1776928796394,38.21,78159.73,15.1,0.11796,7e-05,14.06856]
[1776928801429,38.21,78162.88,15.1,0.11819,7e-05,14.08852]
[1776928802677,38.21,78162.88,15.1,0.11819,7e-05,14.08852]
[1776928806796,38.21,78162.57,15.1,0.11817,7e-05,14.08664]
[1776928808175,38.21,78161.76,15.1,0.11811,7e-05,14.08157]
[1776928810918,38.21,78160.45,15.1,0.11801,7e-05,14.07335]
[1776928811050,38.21,78159.84,15.1,0.11797,7e-05,14.06953]
[1776928816114,38.21,78150.82,15.1,0.11732,7e-05,14.01312]
[1776928821572,38.21,78151.31,15.1,0.11736,7e-05,14.01683]
[1776928826015,38.21,78159.51,15.1,0.11796,7e-05,14.06877]
[1776928831860,38.21,78160.54,15.1,0.11804,7e-05,14.07536]
[1776928834248,38.21,78169.95,15.1,0.11869,7e-05,14.13078]
[1776928834258,38.21,78169.95,15.1,0.11869,7e-05,14.13078]
[1776928834261,38.21,78169.95,15.1,0.11869,7e-05,14.13078]
[1776928834271,38.21,78169.95,15.1,0.11869,7e-05,14.13078]
[1776928834307,38.21,78169.95,15.1,0.11869,7e-05,14.13078]
[1776928834430,38.21,78169.95,15.1,0.11869,7e-05,14.13078]
[1776928834664,38.21,78173.62,15.1,0.11896,7e-05,14.15392]
[1776928839700,38.21,78176.17,15.1,0.11916,7e-05,14.17093]
[1776928844735,38.21,78173.75,15.1,0.11899,7e-05,14.15659]
[1776928849770,38.21,78174.25,15.1,0.11904,7e-05,14.1607]
[1776928854805,38.22,78174.3,15.1,0.11905,7e-05,14.16194]
[1776928859839,38.22,78173.41,15.1,0.119,7e-05,14.15723]
[1776928865882,38.22,78173.42,15.1,0.11901,7e-05,14.15841]
[1776928866648,38.22,78173.42,15.1,0.11901,7e-05,14.15841]
[1776928866889,38.22,78172.86,15.1,0.11898,7e-05,14.15505]
[1776928871924,38.22,78173.14,15.1,0.11899,7e-05,14.15632]
[1776928876972,38.22,78172.86,15.1,0.11896,7e-05,14.15413]
[1776928881993,38.22,78172.98,15.1,0.11897,7e-05,14.15427]
[1776928886557,38.22,78172.57,15.1,0.11893,7e-05,14.15125]
[1776928886658,38.22,78172.57,15.1,0.11893,7e-05,14.15125]
[1776928887764,38.22,78168.1,15.1,0.1186,7e-05,14.1229]
[1776928887811,38.22,78168.1,15.1,0.1186,7e-05,14.1229]
[1776928898107,38.21,78164.7,15.1,0.11832,7e-05,14.09711]
[1776928903141,38.21,78163.67,15.1,0.11825,7e-05,14.09039]
[1776928908197,38.21,78162.11,15.1,0.11813,7e-05,14.08037]
[1776928911677,38.21,78173.61,15.1,0.11897,7e-05,14.15293]
[1776928916678,38.21,78171.88,15.1,0.11883,7e-05,14.14135]
[1776928922276,38.21,78177.49,15.1,0.11923,7e-05,14.17599]
[1776928927311,38.21,78176.85,15.1,0.11918,7e-05,14.17108]
[1776928932346,38.21,78170.27,15.1,0.11869,7e-05,14.12882]
[1776928937380,38.21,78163.74,15.1,0.11821,7e-05,14.08724]
[1776928941692,38.21,78164.66,15.1,0.11827,7e-05,14.09299]
[1776928941774,38.21,78164.66,15.1,0.11827,7e-05,14.09299]
[1776928941865,38.21,78168.45,15.1,0.11855,7e-05,14.1169]
[1776928942344,38.21,78168.45,15.1,0.11855,7e-05,14.1169]
[1776928943927,38.21,78179.17,15.1,0.11934,7e-05,14.1849]
[1776928948276,38.21,78170.73,15.1,0.11873,7e-05,14.13246]
[1776928953493,38.21,78171.17,15.1,0.11875,7e-05,14.1325]
[1776928958528,38.21,78179.3,15.1,0.11935,7e-05,14.18469]
[1776928959864,38.21,78179.3,15.1,0.11935,7e-05,14.18469]
[1776928965577,38.22,78175.95,15.1,0.11912,7e-05,14.16462]
[1776928970612,38.22,78173.52,15.1,0.11895,7e-05,14.15008]
[1776928974073,38.22,78174.83,15.1,0.11905,7e-05,14.15873]
[1776928977000,38.22,78173.54,15.1,0.11897,7e-05,14.15113]
[1776928978430,38.22,78172.09,15.1,0.11886,7e-05,14.14233]
[1776928978696,38.22,78172.09,15.1,0.11886,7e-05,14.14233]
[1776928978731,38.22,78172.09,15.1,0.11886,7e-05,14.14233]
[1776928978739,38.22,78172.17,15.1,0.11887,7e-05,14.14303]
[1776928981226,38.22,78171.12,15.1,0.11879,7e-05,14.13622]
[1776928982416,38.22,78170.99,15.1,0.11878,7e-05,14.13532]
[1776928983042,38.22,78170.99,15.1,0.11878,7e-05,14.13532]
[1776928983962,38.22,78171.01,15.1,0.11878,7e-05,14.13537]
[1776928989266,38.22,78172.41,15.1,0.11888,7e-05,14.14383]
[1776928994229,38.22,78173.82,15.1,0.11898,7e-05,14.15227]
[1776928996288,38.22,78173.78,15.1,0.11897,7e-05,14.15194]
[1776928999514,38.22,78173.74,15.1,0.11897,7e-05,14.15136]
[1776929002067,38.22,78174.37,15.1,0.11901,7e-05,14.15519]
[1776929002071,38.22,78174.37,15.1,0.11901,7e-05,14.15519]
[1776929002106,38.22,78174.37,15.1,0.11901,7e-05,14.15519]
[1776929002182,38.22,78181.93,15.1,0.11956,7e-05,14.20292]
[1776929002407,38.22,78181.93,15.1,0.11956,7e-05,14.20292]
[1776929002533,38.22,78181.93,15.1,0.11956,7e-05,14.20292]
[1776929002539,38.22,78181.93,15.1,0.11956,7e-05,14.20292]
[1776929002638,38.22,78181.93,15.1,0.11956,7e-05,14.20292]
[1776929002837,38.22,78208.01,15.1,0.12149,7e-05,14.36835]
[1776929003227,38.22,78208.01,15.1,0.12149,7e-05,14.36835]
[1776929004663,38.22,78211.62,15.1,0.12176,7e-05,14.39118]
[1776929009887,38.22,78199.73,15.1,0.12087,7e-05,14.31514]
[1776929011965,38.22,78197.82,15.1,0.12073,7e-05,14.30299]
[1776929014434,38.22,78194.41,15.1,0.12045,7e-05,14.27739]
[1776929014921,38.22,78191.84,15.1,0.12026,7e-05,14.26111]
[1776929017246,38.21,78186.45,15.1,0.11986,7e-05,14.22649]
[1776929019564,38.21,78186.11,15.1,0.11983,7e-05,14.22391]
[1776929025999,38.21,78183.69,15.1,0.11963,7e-05,14.20733]
[1776929031033,38.21,78184.33,15.1,0.11967,7e-05,14.21051]
[1776929036069,38.21,78184.23,15.1,0.11965,7e-05,14.20905]
[1776929041104,38.21,78184.36,15.1,0.11965,7e-05,14.20911]
[1776929041597,38.21,78184.36,15.1,0.11965,7e-05,14.20911]
[1776929042111,38.21,78183.08,15.1,0.11956,7e-05,14.20085]
[1776929042292,38.21,78183.08,15.1,0.11956,7e-05,14.20085]
[1776929042309,38.21,78183.08,15.1,0.11956,7e-05,14.20085]
[1776929043658,38.21,78183.16,15.1,0.11956,7e-05,14.2015]
[1776929044125,38.21,78182.97,15.1,0.11955,7e-05,14.20044]
[1776929049159,38.21,78184.61,15.1,0.11966,7e-05,14.21011]
[1776929054200,38.2,78184.35,15.1,0.11964,7e-05,14.20774]
[1776929062255,38.2,78184.08,15.1,0.1196,7e-05,14.20494]
[1776929064024,38.2,78184.08,15.1,0.1196,7e-05,14.20494]
[1776929069305,38.2,78184.49,15.1,0.11962,7e-05,14.2066]
[1776929074340,38.2,78189.44,15.1,0.11995,7e-05,14.23329]
[1776929080160,38.2,78189.19,15.1,0.11993,7e-05,14.23116]
[1776929083133,38.2,78189.6,15.1,0.11995,7e-05,14.23301]
[1776929083170,38.2,78189.62,15.1,0.11994,7e-05,14.23275]
[1776929088440,38.2,78196.5,15.1,0.12045,7e-05,14.27658]
[1776929094160,38.2,78189.93,15.1,0.11997,7e-05,14.23497]
[1776929099517,38.2,78190.12,15.1,0.11999,7e-05,14.23649]
[1776929100469,38.2,78190.12,15.1,0.11999,7e-05,14.23649]
[1776929100899,38.2,78190.12,15.1,0.11999,7e-05,14.23649]
[1776929100945,38.2,78189.11,15.1,0.11991,7e-05,14.23013]
[1776929107163,38.2,78180.51,15.1,0.11927,7e-05,14.17481]
[1776929112354,38.19,78178.94,15.1,0.11914,7e-05,14.16391]
[1776929117404,38.19,78179.12,15.1,0.11915,7e-05,14.16424]
[1776929117428,38.19,78179.12,15.1,0.11915,7e-05,14.16424]
[1776929117542,38.19,78179.12,15.1,0.11915,7e-05,14.16424]
[1776929124692,38.19,78174.18,15.1,0.11877,7e-05,14.13198]
[1776929126306,38.19,78174.18,15.1,0.11877,7e-05,14.13198]
[1776929134762,38.19,78173.72,15.1,0.1187,7e-05,14.12383]
[1776929139798,38.19,78173.59,15.1,0.11868,7e-05,14.12239]
[1776929142171,38.19,78173.42,15.1,0.11867,7e-05,14.12119]
[1776929142286,38.19,78173.42,15.1,0.11867,7e-05,14.12119]
[1776929142222,38.19,78173.52,15.1,0.11867,7e-05,14.1217]
[1776929147854,38.18,78162.72,15.1,0.11786,7e-05,14.05128]
[1776929152892,38.18,78159.54,15.1,0.11761,7e-05,14.02963]
[1776929157924,38.18,78158.37,15.1,0.11751,7e-05,14.02083]
[1776929159244,38.18,78158.37,15.1,0.11751,7e-05,14.02083]
[1776929159294,38.18,78158.87,15.1,0.11754,7e-05,14.02371]
[1776929164973,38.17,78159.45,15.1,0.11757,7e-05,14.02595]
[1776929170010,38.17,78162.71,15.1,0.11779,7e-05,14.04533]
[1776929175045,38.17,78162.16,15.1,0.11773,7e-05,14.04058]
[1776929180079,38.17,78163.57,15.1,0.11782,7e-05,14.04821]
[1776929183789,38.16,78163.68,15.1,0.11782,7e-05,14.04838]
[1776929184050,38.16,78163.68,15.1,0.11782,7e-05,14.04838]
[1776929184109,38.16,78172.39,15.1,0.11845,7e-05,14.1029]
[1776929188303,38.16,78181.89,15.1,0.11915,7e-05,14.16348]
[1776929189413,38.17,78182.5,15.1,0.1192,7e-05,14.1676]
[1776929190158,38.17,78182.5,15.1,0.1192,7e-05,14.1676]
[1776929192530,38.17,78182.84,15.1,0.1192,7e-05,14.16603]
[1776929193468,38.17,78187.47,15.1,0.11954,7e-05,14.1956]
[1776929194311,38.17,78187.47,15.1,0.11954,7e-05,14.1956]
[1776929195474,38.17,78187.58,15.1,0.11955,7e-05,14.19637]
[1776929196074,38.17,78187.58,15.1,0.11955,7e-05,14.19637]
[1776929196888,38.17,78187.16,15.1,0.11952,7e-05,14.19387]
[1776929200186,38.17,78187.86,15.1,0.11958,7e-05,14.19855]
[1776929201484,38.17,78191.34,15.1,0.11984,7e-05,14.22074]
[1776929202286,38.17,78191.34,15.1,0.11984,7e-05,14.22074]
[1776929202297,38.17,78191.34,15.1,0.11984,7e-05,14.22074]
[1776929204314,38.17,78187.69,15.1,0.11957,7e-05,14.19774]
[1776929210292,38.17,78182.64,15.1,0.11921,7e-05,14.16655]
[1776929211979,38.17,78182.33,15.1,0.11919,7e-05,14.16471]
[1776929212305,38.17,78181.35,15.1,0.11912,7e-05,14.15864]
[1776929214136,38.17,78181.23,15.1,0.11911,7e-05,14.15773]
[1776929214390,38.17,78169.18,15.1,0.11822,7e-05,14.08137]
[1776929214545,38.17,78169.18,15.1,0.11822,7e-05,14.08137]
[1776929216317,38.17,78161.5,15.1,0.11766,7e-05,14.03282]
[1776929218137,38.17,78168.04,15.1,0.11814,7e-05,14.07389]
[1776929219270,38.17,78167.98,15.1,0.11813,7e-05,14.07349]
[1776929219778,38.17,78170.28,15.1,0.1183,7e-05,14.08775]
[1776929225396,38.17,78180.12,15.1,0.11901,7e-05,14.14932]
[1776929230393,38.17,78174.74,15.1,0.11861,7e-05,14.11493]
[1776929230981,38.17,78171.94,15.1,0.1184,7e-05,14.09714]
[1776929231408,38.17,78171.94,15.1,0.1184,7e-05,14.09714]
[1776929233335,38.17,78169.5,15.1,0.11822,7e-05,14.08158]
[1776929235160,38.16,78166.95,15.1,0.11804,7e-05,14.06518]
[1776929240507,38.16,78166.72,15.1,0.11802,7e-05,14.06346]
[1776929245539,38.16,78166.81,15.1,0.11802,7e-05,14.06415]
[1776929250573,38.16,78165.89,15.1,0.11796,7e-05,14.05846]
[1776929256617,38.17,78166.11,15.1,0.11795,7e-05,14.05613]
[1776929262659,38.17,78167.75,15.1,0.11807,7e-05,14.06678]
[1776929267694,38.17,78171.16,15.1,0.11832,7e-05,14.08848]
[1776929272513,38.17,78175.17,15.1,0.11861,7e-05,14.11381]
[1776929278771,38.17,78173.34,15.1,0.11848,7e-05,14.10196]
[1776929281953,38.17,78174.07,15.1,0.11853,7e-05,14.10649]
[1776929282445,38.17,78174.07,15.1,0.11853,7e-05,14.10649]
[1776929287356,38.17,78173.57,15.1,0.11849,7e-05,14.1031]
[1776929294021,38.16,78174.16,15.1,0.11853,7e-05,14.10662]
[1776929299347,38.16,78174.12,15.1,0.11852,7e-05,14.10586]
[1776929299401,38.16,78174.98,15.1,0.11858,7e-05,14.11123]
[1776929299788,38.16,78174.98,15.1,0.11858,7e-05,14.11123]
[1776929301598,38.16,78184.03,15.1,0.11925,7e-05,14.16888]
[1776929303413,38.16,78184.12,15.1,0.11926,7e-05,14.16957]
[1776929306118,38.17,78183.43,15.1,0.11921,7e-05,14.16557]
[1776929311311,38.17,78188.01,15.1,0.11956,7e-05,14.19518]
[1776929311412,38.17,78188.29,15.1,0.11955,7e-05,14.19308]
[1776929317491,38.16,78189.26,15.1,0.11961,7e-05,14.19841]
[1776929317574,38.16,78189.26,15.1,0.11961,7e-05,14.19841]
[1776929318044,38.16,78188.42,15.1,0.11955,7e-05,14.19277]
[1776929319547,38.16,78188.57,15.1,0.11956,7e-05,14.19382]
[1776929320316,38.16,78188.53,15.1,0.11955,7e-05,14.19338]
[1776929323348,38.16,78188.59,15.1,0.11955,7e-05,14.19338]
[1776929323371,38.16,78188.59,15.1,0.11955,7e-05,14.19338]
[1776929323472,38.16,78189.1,15.1,0.11959,7e-05,14.19643]
[1776929327088,38.16,78194.03,15.1,0.11995,7e-05,14.22783]
[1776929327325,38.16,78194.03,15.1,0.11995,7e-05,14.22783]
[1776929335164,38.16,78197.44,15.1,0.12021,7e-05,14.24982]
[1776929335528,38.16,78197.44,15.1,0.12021,7e-05,14.24982]
[1776929340637,38.16,78197.26,15.1,0.1202,7e-05,14.24884]
[1776929341048,38.16,78197.26,15.1,0.1202,7e-05,14.24884]
[1776929341191,38.16,78197.26,15.1,0.1202,7e-05,14.24884]
[1776929341288,38.16,78197.26,15.1,0.1202,7e-05,14.24884]
[1776929341783,38.16,78204.57,15.1,0.12074,7e-05,14.29527]
[1776929342874,38.16,78206.7,15.1,0.1209,7e-05,14.30877]
[1776929344602,38.16,78207.02,15.1,0.12092,7e-05,14.31072]
[1776929347531,38.16,78209.72,15.1,0.12112,7e-05,14.3278]
[1776929352830,38.16,78215.46,15.1,0.12154,7e-05,14.36388]
[1776929353566,38.16,78215.76,15.1,0.12156,7e-05,14.36568]
[1776929359332,38.16,78215.83,15.1,0.12156,7e-05,14.36544]
[1776929364556,38.16,78203.88,15.1,0.12067,7e-05,14.28911]
[1776929368395,38.16,78202.74,15.1,0.12058,7e-05,14.28183]
[1776929368752,38.16,78201.02,15.1,0.12045,7e-05,14.27091]
[1776929371465,38.16,78200.62,15.1,0.12042,7e-05,14.26838]
[1776929371499,38.16,78200.62,15.1,0.12042,7e-05,14.26838]
[1776929371551,38.16,78199.17,15.1,0.12029,7e-05,14.25523]
[1776929374769,38.16,78192.62,15.1,0.1198,7e-05,14.21298]
[1776929375660,38.16,78187.53,15.1,0.11942,7e-05,14.18052]
[1776929375690,38.16,78187.53,15.1,0.11942,7e-05,14.18052]
[1776929381488,38.16,78176.49,15.1,0.11861,7e-05,14.11014]
[1776929386417,38.16,78184.91,15.1,0.11922,7e-05,14.16314]
[1776929386990,38.16,78184.96,15.1,0.11922,7e-05,14.16333]
[1776929390055,38.16,78181.72,15.1,0.11898,7e-05,14.14247]
[1776929394494,38.16,78180.58,15.1,0.11889,7e-05,14.13482]
[1776929399580,38.16,78180.54,15.1,0.11888,7e-05,14.13411]
[1776929403343,38.15,78176.24,15.1,0.11856,7e-05,14.1064]
[1776929403371,38.15,78176.24,15.1,0.11856,7e-05,14.1064]
[1776929403436,38.15,78176.29,15.1,0.11856,7e-05,14.10653]
[1776929407567,38.15,78165.87,15.1,0.11779,7e-05,14.03989]
[1776929408104,38.15,78164.14,15.1,0.11767,7e-05,14.02865]
[1776929408500,38.15,78164.14,15.1,0.11767,7e-05,14.02865]
[1776929413601,38.15,78156.54,15.1,0.1171,7e-05,13.97944]
[1776929417741,38.15,78170.89,15.1,0.11813,7e-05,14.06878]
[1776929422777,38.14,78171.18,15.1,0.11813,7e-05,14.06911]
[1776929427573,38.14,78173.34,15.1,0.11827,7e-05,14.08157]
[1776929427617,38.14,78181.8,15.1,0.11889,7e-05,14.1348]
[1776929427768,38.14,78181.8,15.1,0.11889,7e-05,14.1348]
[1776929428283,38.14,78181.8,15.1,0.11889,7e-05,14.1348]
[1776929428546,38.14,78181.8,15.1,0.11889,7e-05,14.1348]
[1776929429077,38.14,78187.28,15.1,0.11929,7e-05,14.16921]
[1776929429128,38.14,78189.37,15.1,0.11944,7e-05,14.18263]
[1776929434862,38.14,78189.82,15.1,0.11946,7e-05,14.18239]
[1776929436777,38.14,78190.19,15.1,0.11949,7e-05,14.18474]
[1776929436876,38.14,78190.25,15.1,0.11949,7e-05,14.18538]
[1776929441911,38.14,78192.07,15.1,0.11962,7e-05,14.19607]
[1776929443111,38.14,78192.07,15.1,0.11962,7e-05,14.19607]
[1776929448960,38.14,78191.98,15.1,0.1196,7e-05,14.19429]
[1776929453996,38.14,78188.53,15.1,0.11933,7e-05,14.17153]
[1776929459030,38.14,78185.7,15.1,0.11912,7e-05,14.15291]
[1776929466312,38.14,78189.52,15.1,0.11939,7e-05,14.17651]
[1776929472122,38.13,78175.65,15.1,0.11834,7e-05,14.08625]
[1776929477157,38.13,78175.83,15.1,0.11834,7e-05,14.08599]
[1776929482192,38.13,78172.77,15.1,0.1181,7e-05,14.06544]
[1776929487227,38.12,78177.92,15.1,0.11846,7e-05,14.09686]
[1776929493269,38.12,78176.7,15.1,0.11833,7e-05,14.08364]
[1776929498304,38.12,78175.63,15.1,0.11824,7e-05,14.07571]
[1776929503338,38.12,78183.38,15.1,0.11879,7e-05,14.12357]
[1776929505274,38.12,78184.77,15.1,0.11889,7e-05,14.13209]
[1776929506433,38.12,78185.75,15.1,0.11896,7e-05,14.138]
[1776929509381,38.11,78202.72,15.1,0.1202,7e-05,14.2452]
[1776929514422,38.11,78200.92,15.1,0.12006,7e-05,14.23281]
[1776929519457,38.11,78195.95,15.1,0.11968,7e-05,14.20053]
[1776929520823,38.11,78196.53,15.1,0.11972,7e-05,14.20407]
[1776929522281,38.11,78195.67,15.1,0.11966,7e-05,14.19847]
[1776929522803,38.11,78196.31,15.1,0.1197,7e-05,14.20238]
[1776929525343,38.11,78196.27,15.1,0.1197,7e-05,14.20183]
[1776929530533,38.11,78195.41,15.1,0.11961,7e-05,14.19412]
[1776929535569,38.1,78198.05,15.1,0.11977,7e-05,14.20875]
[1776929540604,38.1,78197.7,15.1,0.11972,7e-05,14.20426]
[1776929546650,38.09,78196.29,15.1,0.11959,7e-05,14.19261]
[1776929551686,38.09,78197.37,15.1,0.11961,7e-05,14.19328]
[1776929556720,38.08,78197.66,15.1,0.11961,7e-05,14.19291]
[1776929561759,38.08,78197.66,15.1,0.11958,7e-05,14.19069]
[1776929563318,38.08,78196.93,15.1,0.11952,7e-05,14.18561]
[1776929563325,38.08,78196.93,15.1,0.11952,7e-05,14.18561]
[1776929563400,38.08,78196.93,15.1,0.11952,7e-05,14.18517]
[1776929563773,38.08,78181.85,15.1,0.11841,7e-05,14.08952]
[1776929568824,38.08,78179.59,15.1,0.11823,7e-05,14.07391]
[1776929574562,38.07,78178.3,15.1,0.11812,7e-05,14.06427]
[1776929580711,38.07,78177.39,15.1,0.11803,7e-05,14.05692]
[1776929586664,38.07,78177.0,15.1,0.11798,7e-05,14.05296]
[1776929592981,38.06,78162.73,15.1,0.11693,7e-05,13.96124]
[1776929594445,38.06,78162.73,15.1,0.11693,7e-05,13.96124]
[1776929594995,38.06,78175.5,15.1,0.11785,7e-05,14.0418]
[1776929595808,38.06,78175.5,15.1,0.11785,7e-05,14.0418]
[1776929597926,38.06,78185.63,15.1,0.11859,7e-05,14.10529]
[1776929603051,38.06,78181.63,15.1,0.11827,7e-05,14.07804]
[1776929608224,38.06,78180.65,15.1,0.11819,7e-05,14.07064]
[1776929614127,38.05,78180.0,15.1,0.11809,7e-05,14.06055]
[1776929619162,38.05,78179.61,15.1,0.11804,7e-05,14.05663]
[1776929625205,38.05,78180.14,15.1,0.11806,7e-05,14.05824]
[1776929630239,38.04,78174.49,15.1,0.11763,7e-05,14.02101]
[1776929635275,38.04,78173.4,15.1,0.11754,7e-05,14.0129]
[1776929636099,38.04,78173.4,15.1,0.11754,7e-05,14.0129]
[1776929641317,38.04,78182.32,15.1,0.11817,7e-05,14.06793]
[1776929646351,38.04,78181.21,15.1,0.11807,7e-05,14.05937]
[1776929646856,38.04,78181.21,15.1,0.11807,7e-05,14.05937]
[1776929652394,38.03,78175.23,15.1,0.11761,7e-05,14.01969]
[1776929658436,38.03,78174.94,15.1,0.11757,7e-05,14.01617]
[1776929658867,38.03,78174.94,15.1,0.11757,7e-05,14.01617]
[1776929660724,38.03,78175.03,15.1,0.11757,7e-05,14.01649]
[1776929667499,38.03,78174.84,15.1,0.11754,7e-05,14.01337]
[1776929680590,38.02,78174.87,15.1,0.11748,7e-05,14.0069]
[1776929686632,38.02,78182.0,15.1,0.11799,7e-05,14.05088]
[1776929691667,38.02,78187.55,15.1,0.11838,7e-05,14.08458]
[1776929696701,38.01,78186.7,15.1,0.11829,7e-05,14.07753]
[1776929696905,38.01,78186.7,15.1,0.11829,7e-05,14.07753]
[1776929702744,38.01,78179.92,15.1,0.11777,7e-05,14.03253]
[1776929706772,38.01,78194.36,15.1,0.11882,7e-05,14.12287]
[1776929711807,38.0,78195.42,15.1,0.11887,7e-05,14.12748]
[1776929716842,38.0,78189.46,15.1,0.11841,7e-05,14.0877]
[1776929720931,38.0,78192.52,15.1,0.11862,7e-05,14.10566]
[1776929726912,37.99,78186.93,15.1,0.11818,7e-05,14.06784]
[1776929726935,37.99,78186.93,15.1,0.11818,7e-05,14.06784]
[1776929732955,37.99,78184.76,15.1,0.11797,7e-05,14.04804]
[1776929737990,37.99,78185.85,15.1,0.11803,7e-05,14.05333]
[1776929739560,37.99,78185.85,15.1,0.11803,7e-05,14.05333]
[1776929739661,37.98,78185.85,15.1,0.11802,7e-05,14.05266]
[1776929741719,37.98,78185.85,15.1,0.11802,7e-05,14.05266]
[1776929741790,37.98,78187.7,15.1,0.11814,7e-05,14.06314]
[1776929748086,37.98,78192.8,15.1,0.11849,7e-05,14.0932]
[1776929754141,37.97,78192.45,15.1,0.11844,7e-05,14.08941]
[1776929754202,37.97,78187.44,15.1,0.11806,7e-05,14.05643]
[1776929760687,37.97,78185.08,15.1,0.11785,7e-05,14.03839]
[1776929762231,37.96,78183.92,15.1,0.11775,7e-05,14.02981]
[1776929762239,37.96,78183.92,15.1,0.11775,7e-05,14.02981]
[1776929762333,37.96,78184.73,15.1,0.1178,7e-05,14.03435]
[1776929768227,37.96,78188.11,15.1,0.11803,7e-05,14.05372]
[1776929772241,37.96,78185.38,15.1,0.11781,7e-05,14.03535]
[1776929773552,37.96,78178.26,15.1,0.11729,7e-05,13.98985]
[1776929774988,37.96,78174.98,15.1,0.11705,7e-05,13.9688]
[1776929780776,37.95,78174.09,15.1,0.11697,7e-05,13.96194]
[1776929781952,37.95,78174.08,15.1,0.11697,7e-05,13.9617]
[1776929782621,37.95,78170.04,15.1,0.11667,7e-05,13.93592]
[1776929782716,37.95,78170.04,15.1,0.11667,7e-05,13.93579]
[1776929789011,37.95,78168.8,15.1,0.11655,7e-05,13.92591]
[1776929789375,37.95,78167.71,15.1,0.11647,7e-05,13.91854]
[1776929794410,37.95,78167.37,15.1,0.11641,7e-05,13.91218]
[1776929797587,37.95,78167.38,15.1,0.11641,7e-05,13.91217]
[1776929797633,37.95,78167.38,15.1,0.11641,7e-05,13.91217]
[1776929797734,37.95,78167.38,15.1,0.11641,7e-05,13.91214]
[1776929803473,37.94,78163.89,15.1,0.11614,7e-05,13.88827]
[1776929807266,37.94,78162.69,15.1,0.11604,7e-05,13.87988]
[1776929807427,37.94,78162.69,15.1,0.11604,7e-05,13.87988]
[1776929807576,37.94,78162.69,15.1,0.11604,7e-05,13.87988]
[1776929807634,37.94,78162.69,15.1,0.11604,7e-05,13.87988]
[1776929807634,37.94,78162.69,15.1,0.11604,7e-05,13.87988]
[1776929807754,37.94,78162.69,15.1,0.11604,7e-05,13.87988]
[1776929807936,37.94,78162.69,15.1,0.11604,7e-05,13.87988]
[1776929807955,37.94,78150.87,15.1,0.11519,7e-05,13.80487]
[1776929809087,37.94,78139.32,15.1,0.11436,7e-05,13.73209]
[1776929809101,37.94,78139.32,15.1,0.11436,7e-05,13.73209]
[1776929809593,37.94,78139.32,15.1,0.11436,7e-05,13.73209]
[1776929809630,37.94,78139.32,15.1,0.11436,7e-05,13.73209]
[1776929809694,37.94,78139.92,15.1,0.1144,7e-05,13.73614]
[1776929810175,37.94,78139.92,15.1,0.1144,7e-05,13.73614]
[1776929816564,37.94,78140.29,15.1,0.11443,7e-05,13.73806]
[1776929817842,37.94,78140.29,15.1,0.11443,7e-05,13.73806]
[1776929817851,37.94,78140.29,15.1,0.11443,7e-05,13.73806]
[1776929819789,37.94,78140.38,15.1,0.11443,7e-05,13.73869]
[1776929821090,37.94,78140.76,15.1,0.11446,7e-05,13.74137]
[1776929821815,37.94,78140.76,15.1,0.11446,7e-05,13.74137]
[1776929824295,37.94,78140.81,15.1,0.11447,7e-05,13.74181]
[1776929824620,37.94,78140.93,15.1,0.11448,7e-05,13.74272]
[1776929825879,37.94,78140.93,15.1,0.11448,7e-05,13.74272]
[1776929830143,37.94,78131.87,15.1,0.11381,7e-05,13.68417]
[1776929833684,37.94,78118.84,15.1,0.11287,7e-05,13.60101]
[1776929838719,37.94,78111.37,15.1,0.11233,7e-05,13.55349]
[1776929839619,37.94,78111.37,15.1,0.11233,7e-05,13.55349]
[1776929839924,37.94,78105.39,15.1,0.11191,7e-05,13.51586]
[1776929841136,37.94,78104.94,15.1,0.11187,7e-05,13.51271]
[1776929844579,37.94,78102.55,15.1,0.11169,7e-05,13.49678]
[1776929848430,37.93,78098.8,15.1,0.11142,7e-05,13.47213]
[1776929851983,37.93,78083.83,15.1,0.11033,7e-05,13.37349]
[1776929852121,37.93,78083.83,15.1,0.11033,7e-05,13.37349]
[1776929852480,37.93,78083.83,15.1,0.11033,7e-05,13.37349]
[1776929856769,37.93,78073.94,15.1,0.10963,7e-05,13.31144]
[1776929859201,37.93,78082.57,15.1,0.11023,7e-05,13.36516]
[1776929863995,37.93,78082.62,15.1,0.11023,7e-05,13.36501]
[1776929866177,37.93,78095.46,15.1,0.11113,7e-05,13.44492]
[1776929869201,37.93,78096.66,15.1,0.1112,7e-05,13.45172]
[1776929874982,37.92,78100.57,15.1,0.11146,7e-05,13.47465]
[1776929880261,37.92,78104.16,15.1,0.1117,7e-05,13.49604]
[1776929886112,37.92,78103.7,15.1,0.11165,7e-05,13.49114]
[1776929891147,37.92,78102.66,15.1,0.11156,7e-05,13.48322]
[1776929893728,37.92,78102.88,15.1,0.11157,7e-05,13.48432]
[1776929893752,37.92,78102.88,15.1,0.11157,7e-05,13.48432]
[1776929893789,37.91,78102.06,15.1,0.1115,7e-05,13.47862]
[1776929900212,37.91,78105.39,15.1,0.11174,7e-05,13.49959]
[1776929901970,37.91,78105.39,15.1,0.11174,7e-05,13.49959]
[1776929902027,37.91,78103.54,15.1,0.11161,7e-05,13.48797]
[1776929907261,37.91,78102.8,15.1,0.11154,7e-05,13.48187]
[1776929912296,37.91,78103.67,15.1,0.11156,7e-05,13.48194]
[1776929916502,37.91,78095.47,15.1,0.11097,7e-05,13.42967]
[1776929922367,37.91,78092.07,15.1,0.11071,7e-05,13.40696]
[1776929924814,37.9,78106.34,15.1,0.11171,7e-05,13.49582]
[1776929930211,37.9,78115.07,15.1,0.11231,7e-05,13.54908]
[1776929930524,37.9,78115.07,15.1,0.11231,7e-05,13.54908]
[1776929930622,37.9,78114.56,15.1,0.11227,7e-05,13.5455]
[1776929931522,37.9,78114.56,15.1,0.11227,7e-05,13.5455]
[1776929931537,37.9,78114.56,15.1,0.11227,7e-05,13.5455]
[1776929932442,37.9,78117.86,15.1,0.1125,7e-05,13.5662]
[1776929934732,37.9,78123.32,15.1,0.11289,7e-05,13.60035]
[1776929938955,37.9,78123.28,15.1,0.11288,7e-05,13.5995]
[1776929945018,37.9,78123.84,15.1,0.11291,7e-05,13.60212]
[1776929947134,37.9,78123.41,15.1,0.11288,7e-05,13.5991]
[1776929956608,37.89,78123.96,15.1,0.11289,7e-05,13.60073]
[1776929958139,37.89,78123.96,15.1,0.11289,7e-05,13.60073]
[1776929959887,37.89,78123.53,15.1,0.11286,7e-05,13.59769]
[1776929960109,37.89,78123.53,15.1,0.11286,7e-05,13.59751]
[1776929966064,37.89,78124.18,15.1,0.11288,7e-05,13.5992]
[1776929966212,37.89,78123.97,15.1,0.11285,7e-05,13.59739]
[1776929966217,37.89,78123.97,15.1,0.11285,7e-05,13.59739]
[1776929966586,37.89,78123.97,15.1,0.11285,7e-05,13.59739]
[1776929966608,37.89,78123.97,15.1,0.11285,7e-05,13.59739]
[1776929966612,37.89,78123.97,15.1,0.11285,7e-05,13.59739]
[1776929966678,37.89,78131.42,15.1,0.11338,7e-05,13.64416]
[1776929967677,37.89,78131.42,15.1,0.11338,7e-05,13.64416]
[1776929972720,37.88,78136.32,15.1,0.11369,7e-05,13.66963]
[1776929977972,37.88,78139.85,15.1,0.11393,7e-05,13.69085]
[1776929978071,37.88,78152.05,15.1,0.1148,7e-05,13.76765]
[1776929983796,37.88,78149.17,15.1,0.11457,7e-05,13.74718]
[1776929988832,37.87,78150.84,15.1,0.11467,7e-05,13.75583]
[1776929994212,37.87,78150.26,15.1,0.11461,7e-05,13.75063]
[1776930000696,37.87,78147.69,15.1,0.11439,7e-05,13.73187]
[1776930007130,37.86,78152.11,15.1,0.11468,7e-05,13.75755]
[1776930014007,37.86,78150.75,15.1,0.11455,7e-05,13.74583]
[1776930020051,37.85,78150.83,15.1,0.11453,7e-05,13.74404]
[1776930023317,37.85,78150.3,15.1,0.11448,7e-05,13.73959]
[1776930032755,37.84,78149.27,15.1,0.11434,7e-05,13.72583]
[1776930038179,37.84,78149.63,15.1,0.11434,7e-05,13.72595]
[1776930041955,37.84,78137.75,15.1,0.11347,7e-05,13.64987]
[1776930043775,37.84,78136.15,15.1,0.11335,7e-05,13.63927]
[1776930046166,37.84,78136.6,15.1,0.11338,7e-05,13.64162]
[1776930051272,37.83,78134.53,15.1,0.11322,7e-05,13.62716]
[1776930051760,37.83,78134.53,15.1,0.11322,7e-05,13.62716]
[1776930057381,37.83,78135.22,15.1,0.11325,7e-05,13.63052]
[1776930058374,37.83,78135.25,15.1,0.11325,7e-05,13.63032]
[1776930058724,37.83,78135.25,15.1,0.11325,7e-05,13.63032]
[1776930059522,37.83,78135.19,15.1,0.11325,7e-05,13.62975]
[1776930059840,37.83,78135.19,15.1,0.11325,7e-05,13.62975]
[1776930060155,37.83,78135.19,15.1,0.11325,7e-05,13.62975]
[1776930060699,37.83,78134.57,15.1,0.1132,7e-05,13.62564]
[1776930066377,37.83,78134.77,15.1,0.1132,7e-05,13.62583]
[1776930071479,37.83,78132.83,15.1,0.11305,7e-05,13.61274]
[1776930071510,37.83,78132.83,15.1,0.11305,7e-05,13.61274]
[1776930071555,37.83,78132.83,15.1,0.11305,7e-05,13.61274]
[1776930072228,37.83,78127.12,15.1,0.11264,7e-05,13.57658]
[1776930074440,37.83,78113.58,15.1,0.11167,7e-05,13.49055]
[1776930079517,37.82,78111.81,15.1,0.11153,7e-05,13.47827]
[1776930085574,37.82,78111.58,15.1,0.1115,7e-05,13.47491]
[1776930091551,37.82,78121.41,15.1,0.11214,7e-05,13.53061]
[1776930095632,37.81,78121.8,15.1,0.11215,7e-05,13.53204]
[1776930095976,37.81,78121.8,15.1,0.11215,7e-05,13.53204]
[1776930101622,37.81,78123.65,15.1,0.11226,7e-05,13.54124]
[1776930106590,37.81,78126.51,15.1,0.11245,7e-05,13.55787]
[1776930106604,37.81,78126.51,15.1,0.11245,7e-05,13.55787]
[1776930106657,37.81,78130.84,15.1,0.11275,7e-05,13.58483]
[1776930111692,37.8,78137.04,15.1,0.11318,7e-05,13.62331]
[1776930116791,37.8,78137.57,15.1,0.11322,7e-05,13.62614]
[1776930122775,37.8,78146.53,15.1,0.11384,7e-05,13.68149]
[1776930124788,37.8,78134.39,15.1,0.11297,7e-05,13.60446]
[1776930126480,37.8,78134.34,15.1,0.11297,7e-05,13.60406]
[1776930126596,37.8,78134.34,15.1,0.11297,7e-05,13.60406]
[1776930126803,37.8,78128.83,15.1,0.11257,7e-05,13.5692]
[1776930127810,37.8,78116.59,15.1,0.1117,7e-05,13.49172]
[1776930132845,37.8,78124.32,15.1,0.11223,7e-05,13.53922]
[1776930138177,37.8,78127.01,15.1,0.11241,7e-05,13.55525]
[1776930143921,37.79,78128.25,15.1,0.11247,7e-05,13.56043]
[1776930148307,37.79,78128.36,15.1,0.11247,7e-05,13.56013]
[1776930148957,37.79,78131.85,15.1,0.11271,7e-05,13.58178]
[1776930154238,37.79,78137.62,15.1,0.11309,7e-05,13.61397]
[1776930159298,37.79,78137.84,15.1,0.1131,7e-05,13.61486]
[1776930166077,37.79,78131.85,15.1,0.11267,7e-05,13.57638]
[1776930171123,37.79,78137.48,15.1,0.11307,7e-05,13.61175]
[1776930173969,37.78,78144.03,15.1,0.11353,7e-05,13.65287]
[1776930173987,37.78,78144.03,15.1,0.11353,7e-05,13.65287]
[1776930175016,37.78,78147.05,15.1,0.11375,7e-05,13.67185]
[1776930180175,37.78,78152.99,15.1,0.11416,7e-05,13.70847]
[1776930180481,37.78,78152.99,15.1,0.11416,7e-05,13.70847]
[1776930182195,37.78,78153.44,15.1,0.11419,7e-05,13.71109]
[1776930183957,37.78,78153.48,15.1,0.11419,7e-05,13.71111]
[1776930184623,37.78,78153.57,15.1,0.1142,7e-05,13.71121]
[1776930185656,37.78,78153.36,15.1,0.11418,7e-05,13.70964]
[1776930188603,37.78,78153.28,15.1,0.11416,7e-05,13.70841]
[1776930190671,37.78,78153.47,15.1,0.11417,7e-05,13.70912]
[1776930197294,37.78,78154.61,15.1,0.11423,7e-05,13.71457]
[1776930202329,37.77,78157.05,15.1,0.11439,7e-05,13.72872]
[1776930207364,37.77,78157.76,15.1,0.11443,7e-05,13.73179]
[1776930209461,37.77,78161.42,15.1,0.11468,7e-05,13.75443]
[1776930209625,37.77,78161.42,15.1,0.11468,7e-05,13.75443]
[1776930210327,37.77,78161.42,15.1,0.11468,7e-05,13.75443]
[1776930210385,37.77,78170.57,15.1,0.11534,7e-05,13.81217]
[1776930211200,37.77,78170.57,15.1,0.11534,7e-05,13.81217]
[1776930216427,37.77,78163.1,15.1,0.11477,7e-05,13.76058]
[1776930221019,37.77,78163.15,15.1,0.11478,7e-05,13.7609]
[1776930221057,37.77,78163.15,15.1,0.11478,7e-05,13.7609]
[1776930221169,37.77,78163.15,15.1,0.11478,7e-05,13.76089]
[1776930226498,37.77,78157.88,15.1,0.11438,7e-05,13.72605]
[1776930231540,37.76,78155.42,15.1,0.11419,7e-05,13.7092]
[1776930235250,37.76,78154.64,15.1,0.11413,7e-05,13.70402]
[1776930239140,37.76,78152.01,15.1,0.11392,7e-05,13.68613]
[1776930244629,37.76,78144.18,15.1,0.11335,7e-05,13.63522]
[1776930245613,37.76,78144.18,15.1,0.11335,7e-05,13.63522]
[1776930246645,37.76,78143.85,15.1,0.11332,7e-05,13.63282]
[1776930250349,37.76,78142.07,15.1,0.11319,7e-05,13.62128]
[1776930251449,37.76,78141.78,15.1,0.11316,7e-05,13.6192]
[1776930252428,37.76,78136.58,15.1,0.11279,7e-05,13.58621]
[1776930258727,37.76,78132.89,15.1,0.11252,7e-05,13.56262]
[1776930263762,37.76,78132.69,15.1,0.11251,7e-05,13.56115]
[1776930268797,37.75,78132.61,15.1,0.1125,7e-05,13.56045]
[1776930272355,37.75,78132.81,15.1,0.11251,7e-05,13.56163]
[1776930277861,37.75,78132.54,15.1,0.11246,7e-05,13.5558]
[1776930282896,37.75,78133.13,15.1,0.1125,7e-05,13.55927]
[1776930287930,37.75,78131.06,15.1,0.11235,7e-05,13.54603]
[1776930291599,37.75,78130.97,15.1,0.11235,7e-05,13.54536]
[1776930291959,37.75,78130.89,15.1,0.11234,7e-05,13.54451]
[1776930294980,37.75,78130.83,15.1,0.11232,7e-05,13.54312]
[1776930296994,37.75,78132.39,15.1,0.11242,7e-05,13.55229]
[1776930301137,37.75,78132.26,15.1,0.11241,7e-05,13.55075]
[1776930301153,37.75,78132.57,15.1,0.11242,7e-05,13.552]
[1776930303231,37.75,78148.65,15.1,0.11357,7e-05,13.65348]
[1776930303645,37.75,78148.65,15.1,0.11357,7e-05,13.65348]
[1776930304173,37.75,78148.65,15.1,0.11357,7e-05,13.65348]
[1776930304205,37.75,78148.65,15.1,0.11357,7e-05,13.65348]
[1776930304653,37.75,78150.4,15.1,0.11369,7e-05,13.66437]
[1776930305418,37.75,78150.4,15.1,0.11369,7e-05,13.66437]
[1776930316138,37.74,78148.02,15.1,0.11349,7e-05,13.64662]
[1776930319594,37.74,78143.35,15.1,0.11315,7e-05,13.61653]
[1776930325201,37.74,78142.1,15.1,0.11305,7e-05,13.60772]
[1776930330236,37.74,78139.97,15.1,0.11289,7e-05,13.59355]
[1776930335271,37.74,78141.6,15.1,0.11297,7e-05,13.59934]
[1776930340307,37.74,78141.2,15.1,0.11293,7e-05,13.59627]
[1776930345342,37.73,78141.29,15.1,0.11294,7e-05,13.59641]
[1776930347080,37.73,78140.99,15.1,0.11291,7e-05,13.59443]
[1776930347356,37.73,78141.02,15.1,0.11291,7e-05,13.59454]
[1776930352391,37.73,78141.73,15.1,0.11294,7e-05,13.59715]
[1776930357443,37.73,78141.59,15.1,0.11292,7e-05,13.59481]
[1776930359684,37.73,78140.82,15.1,0.11285,7e-05,13.58887]
[1776930361325,37.73,78132.92,15.1,0.11228,7e-05,13.5386]
[1776930366491,37.72,78123.21,15.1,0.11158,7e-05,13.47614]
[1776930371133,37.72,78122.27,15.1,0.1115,7e-05,13.46954]
[1776930371217,37.72,78122.27,15.1,0.1115,7e-05,13.46954]
[1776930371528,37.72,78108.55,15.1,0.11053,7e-05,13.38295]
[1776930376563,37.72,78108.4,15.1,0.11052,7e-05,13.38178]
[1776930377817,37.72,78108.24,15.1,0.1105,7e-05,13.38073]
[1776930380269,37.72,78105.46,15.1,0.11031,7e-05,13.36314]
[1776930380892,37.72,78102.4,15.1,0.11009,7e-05,13.34387]
[1776930381182,37.72,78102.4,15.1,0.11009,7e-05,13.34387]
[1776930382468,37.72,78095.92,15.1,0.10964,7e-05,13.30315]
[1776930383209,37.72,78087.51,15.1,0.10905,7e-05,13.25044]
[1776930386099,37.72,78085.14,15.1,0.10889,7e-05,13.236]
[1776930391576,37.72,78084.7,15.1,0.10886,7e-05,13.2338]
[1776930391727,37.72,78084.3,15.1,0.10884,7e-05,13.23143]
[1776930395975,37.72,78082.77,15.1,0.10871,7e-05,13.21851]
[1776930397530,37.72,78081.72,15.1,0.10864,7e-05,13.21222]
[1776930400828,37.73,78078.57,15.1,0.10843,7e-05,13.19313]
[1776930402099,37.73,78078.57,15.1,0.10843,7e-05,13.19329]
[1776930407780,37.73,78097.45,15.1,0.10975,7e-05,13.31203]
[1776930410928,37.73,78101.15,15.1,0.11001,7e-05,13.33524]
[1776930411273,37.73,78101.15,15.1,0.11001,7e-05,13.33524]
[1776930412343,37.73,78104.59,15.1,0.11025,7e-05,13.35682]
[1776930417780,37.73,78106.56,15.1,0.11039,7e-05,13.36877]
[1776930423894,37.72,78109.32,15.1,0.11058,7e-05,13.38548]
[1776930429299,37.72,78109.81,15.1,0.1106,7e-05,13.38805]
[1776930429584,37.72,78109.81,15.1,0.1106,7e-05,13.38805]
[1776930430306,37.72,78116.38,15.1,0.11107,7e-05,13.42953]
[1776930432082,37.72,78119.38,15.1,0.11128,7e-05,13.44859]
[1776930432139,37.72,78116.92,15.1,0.11111,7e-05,13.43321]
[1776930438534,37.72,78111.29,15.1,0.11071,7e-05,13.39717]
[1776930443147,37.72,78105.91,15.1,0.11032,7e-05,13.36291]
[1776930445142,37.72,78107.18,15.1,0.11041,7e-05,13.37079]
[1776930447228,37.72,78106.26,15.1,0.11034,7e-05,13.36489]
[1776930448007,37.72,78096.43,15.1,0.10965,7e-05,13.30306]
[1776930449909,37.72,78090.36,15.1,0.10923,7e-05,13.26507]
[1776930454778,37.72,78083.58,15.1,0.10874,7e-05,13.21937]
[1776930456270,37.72,78083.28,15.1,0.10872,7e-05,13.21763]
[1776930458152,37.72,78082.43,15.1,0.10866,7e-05,13.2126]
[1776930462536,37.73,78084.06,15.1,0.10878,7e-05,13.22334]
[1776930462560,37.73,78084.06,15.1,0.10878,7e-05,13.22334]
[1776930462621,37.73,78083.55,15.1,0.10875,7e-05,13.22026]
[1776930464370,37.73,78074.57,15.1,0.10812,7e-05,13.16382]
[1776930466050,37.72,78076.76,15.1,0.10827,7e-05,13.17719]
[1776930470173,37.72,78074.55,15.1,0.10811,7e-05,13.16275]
[1776930470284,37.72,78074.55,15.1,0.10811,7e-05,13.16275]
[1776930476258,37.72,78067.21,15.1,0.10759,7e-05,13.11619]
[1776930481293,37.72,78065.22,15.1,0.10745,7e-05,13.10334]
[1776930486327,37.72,78060.11,15.1,0.10709,7e-05,13.07108]
[1776930491363,37.72,78051.15,15.1,0.10647,7e-05,13.01519]
[1776930494157,37.72,78049.2,15.1,0.10634,7e-05,13.0031]
[1776930494384,37.72,78048.8,15.1,0.10631,7e-05,13.00066]
[1776930499420,37.72,78040.38,15.1,0.10572,7e-05,12.94707]
[1776930504455,37.72,78049.36,15.1,0.10633,7e-05,13.00183]
[1776930509458,37.71,78049.67,15.1,0.10634,7e-05,13.00273]
[1776930509644,37.71,78049.67,15.1,0.10634,7e-05,13.00273]
[1776930509653,37.71,78050.79,15.1,0.10641,7e-05,13.00945]
[1776930513519,37.71,78066.25,15.1,0.10745,7e-05,13.10199]
[1776930515458,37.71,78066.5,15.1,0.10746,7e-05,13.10348]
[1776930517054,37.71,78074.34,15.1,0.10801,7e-05,13.15232]
[1776930517054,37.71,78074.34,15.1,0.10801,7e-05,13.15232]
[1776930517276,37.71,78074.34,15.1,0.10801,7e-05,13.15232]
[1776930517328,37.71,78074.34,15.1,0.10801,7e-05,13.15232]
[1776930517751,37.71,78089.11,15.1,0.10903,7e-05,13.24469]
[1776930519939,37.71,78096.25,15.1,0.10953,7e-05,13.28961]
[1776930520111,37.71,78096.25,15.1,0.10953,7e-05,13.28961]
[1776930520568,37.71,78106.93,15.1,0.11028,7e-05,13.35673]
[1776930521158,37.71,78106.93,15.1,0.11028,7e-05,13.35673]
[1776930522632,37.71,78106.84,15.1,0.11028,7e-05,13.35638]
[1776930524183,37.72,78106.18,15.1,0.11024,7e-05,13.35266]
[1776930524596,37.72,78106.61,15.1,0.11027,7e-05,13.35559]
[1776930525232,37.72,78106.61,15.1,0.11027,7e-05,13.35559]
[1776930525240,37.72,78106.61,15.1,0.11027,7e-05,13.35559]
[1776930525279,37.72,78106.61,15.1,0.11027,7e-05,13.35559]
[1776930525603,37.72,78109.46,15.1,0.11047,7e-05,13.37342]
[1776930526247,37.72,78109.46,15.1,0.11047,7e-05,13.37342]
[1776930526611,37.72,78111.38,15.1,0.11061,7e-05,13.38568]
[1776930527825,37.72,78119.7,15.1,0.1112,7e-05,13.43794]
[1776930527861,37.72,78119.7,15.1,0.1112,7e-05,13.43794]
[1776930528625,37.72,78123.42,15.1,0.11146,7e-05,13.46148]
[1776930532412,37.72,78121.21,15.1,0.11131,7e-05,13.44775]
[1776930534487,37.72,78112.68,15.1,0.11071,7e-05,13.39425]
[1776930534667,37.72,78116.54,15.1,0.11098,7e-05,13.41872]
[1776930539703,37.72,78108.14,15.1,0.11038,7e-05,13.36506]
[1776930544738,37.71,78105.11,15.1,0.11016,7e-05,13.34549]
[1776930549773,37.71,78105.04,15.1,0.11015,7e-05,13.34465]
[1776930554808,37.71,78108.17,15.1,0.11036,7e-05,13.36388]
[1776930560849,37.71,78110.62,15.1,0.11053,7e-05,13.3785]
[1776930565885,37.71,78108.44,15.1,0.11037,7e-05,13.36409]
[1776930571305,37.71,78108.0,15.1,0.11033,7e-05,13.36087]
[1776930576964,37.71,78099.85,15.1,0.10972,7e-05,13.30504]
[1776930581998,37.71,78100.28,15.1,0.10975,7e-05,13.30765]
[1776930587034,37.71,78100.69,15.1,0.10978,7e-05,13.31015]
[1776930592071,37.71,78107.64,15.1,0.11027,7e-05,13.35391]
[1776930595804,37.71,78110.76,15.1,0.11049,7e-05,13.37345]
[1776930595822,37.71,78114.34,15.1,0.11074,7e-05,13.39587]
[1776930596065,37.71,78114.34,15.1,0.11074,7e-05,13.39587]
[1776930596176,37.71,78114.34,15.1,0.11074,7e-05,13.39587]
[1776930596365,37.71,78114.34,15.1,0.11074,7e-05,13.39587]
[1776930597689,37.71,78124.85,15.1,0.11149,7e-05,13.4623]
[1776930597714,37.71,78139.06,15.1,0.1125,7e-05,13.55214]
[1776930598209,37.71,78139.06,15.1,0.1125,7e-05,13.55214]
[1776930599712,37.71,78140.26,15.1,0.11258,7e-05,13.55969]
[1776930600575,37.71,78140.57,15.1,0.11261,7e-05,13.56161]
[1776930601044,37.71,78142.32,15.1,0.11273,7e-05,13.57263]
[1776930601075,37.71,78142.32,15.1,0.11273,7e-05,13.57263]
[1776930602713,37.71,78147.95,15.1,0.11313,7e-05,13.60819]
[1776930602812,37.71,78149.66,15.1,0.11325,7e-05,13.61891]
[1776930606569,37.71,78154.24,15.1,0.11359,7e-05,13.64852]
[1776930606653,37.71,78154.24,15.1,0.11359,7e-05,13.64852]
[1776930609072,37.71,78158.33,15.1,0.11388,7e-05,13.67438]
[1776930609323,37.71,78158.33,15.1,0.11388,7e-05,13.67438]
[1776930611589,37.71,78171.0,15.1,0.1148,7e-05,13.75474]
[1776930611700,37.71,78171.0,15.1,0.1148,7e-05,13.75474]
[1776930613992,37.71,78170.98,15.1,0.1148,7e-05,13.75474]
[1776930614629,37.71,78158.86,15.1,0.11392,7e-05,13.67787]
[1776930615915,37.71,78155.07,15.1,0.11365,7e-05,13.65374]
[1776930618210,37.71,78155.02,15.1,0.11364,7e-05,13.65328]
[1776930618226,37.71,78155.02,15.1,0.11364,7e-05,13.65328]
[1776930623305,37.71,78156.11,15.1,0.11372,7e-05,13.65989]
[1776930626025,37.71,78156.27,15.1,0.11373,7e-05,13.66074]
[1776930629746,37.71,78140.5,15.1,0.1126,7e-05,13.56096]
[1776930629788,37.71,78143.39,15.1,0.11281,7e-05,13.57933]
[1776930635372,37.71,78141.33,15.1,0.11263,7e-05,13.56248]
[1776930637024,37.71,78140.04,15.1,0.11254,7e-05,13.55435]
[1776930637465,37.71,78140.04,15.1,0.11254,7e-05,13.55435]
[1776930637503,37.71,78137.66,15.1,0.11237,7e-05,13.53935]
[1776930643571,37.71,78135.78,15.1,0.11222,7e-05,13.5262]
[1776930649471,37.7,78134.11,15.1,0.11209,7e-05,13.51415]
[1776930654507,37.7,78134.12,15.1,0.11207,7e-05,13.51305]
[1776930659542,37.7,78139.2,15.1,0.11242,7e-05,13.54395]
[1776930664577,37.7,78140.87,15.1,0.11252,7e-05,13.55311]
[1776930669611,37.69,78140.79,15.1,0.1125,7e-05,13.55121]
[1776930674649,37.69,78132.64,15.1,0.1119,7e-05,13.49832]
[1776930676116,37.69,78133.37,15.1,0.11195,7e-05,13.50274]
[1776930678486,37.69,78132.93,15.1,0.11192,7e-05,13.49953]
[1776930678843,37.69,78132.93,15.1,0.11192,7e-05,13.49953]
[1776930678870,37.69,78132.93,15.1,0.11192,7e-05,13.49953]
[1776930680913,37.69,78117.29,15.1,0.1108,7e-05,13.40048]
[1776930682132,37.69,78116.35,15.1,0.11074,7e-05,13.39442]
[1776930683097,37.69,78116.25,15.1,0.11073,7e-05,13.39373]
[1776930683551,37.69,78116.25,15.1,0.11073,7e-05,13.39373]
[1776930683700,37.69,78116.25,15.1,0.11073,7e-05,13.39373]
[1776930683784,37.69,78116.25,15.1,0.11073,7e-05,13.39373]
[1776930684732,37.69,78095.71,15.1,0.10928,7e-05,13.26447]
[1776930685830,37.69,78095.71,15.1,0.10928,7e-05,13.26447]
[1776930691275,37.69,78095.94,15.1,0.1093,7e-05,13.2665]
[1776930696816,37.69,78090.01,15.1,0.10887,7e-05,13.22604]
[1776930700495,37.69,78090.54,15.1,0.10891,7e-05,13.22981]
[1776930704601,37.69,78091.08,15.1,0.10896,7e-05,13.23373]
[1776930704872,37.69,78091.29,15.1,0.10897,7e-05,13.23518]
[1776930709907,37.69,78091.64,15.1,0.10898,7e-05,13.23633]
[1776930712539,37.69,78089.66,15.1,0.10884,7e-05,13.22348]
[1776930712810,37.69,78089.66,15.1,0.10884,7e-05,13.22348]
[1776930712922,37.69,78089.66,15.1,0.10884,7e-05,13.22348]
[1776930712991,37.69,78060.83,15.1,0.10684,7e-05,13.04288]
[1776930715769,37.69,78058.56,15.1,0.10668,7e-05,13.02887]
[1776930715961,37.69,78058.47,15.1,0.10668,7e-05,13.0284]
[1776930718006,37.69,78061.31,15.1,0.10687,7e-05,13.04564]
[1776930724019,37.69,78059.76,15.1,0.10674,7e-05,13.03451]
[1776930729054,37.68,78059.43,15.1,0.10671,7e-05,13.0313]
[1776930734228,37.68,78062.51,15.1,0.10691,7e-05,13.04934]
[1776930736378,37.68,78075.6,15.1,0.10781,7e-05,13.13051]
[1776930741757,37.68,78075.87,15.1,0.1078,7e-05,13.13039]
[1776930747397,37.67,78075.64,15.1,0.10777,7e-05,13.12724]
[1776930751212,37.67,78063.74,15.1,0.1069,7e-05,13.04726]
[1776930756247,37.67,78064.38,15.1,0.10693,7e-05,13.05009]
[1776930761281,37.67,78064.5,15.1,0.10693,7e-05,13.04976]
[1776930763821,37.67,78064.46,15.1,0.10692,7e-05,13.04907]
[1776930764439,37.67,78062.2,15.1,0.10676,7e-05,13.03474]
[1776930764730,37.67,78062.2,15.1,0.10676,7e-05,13.03474]
[1776930764733,37.67,78043.0,15.1,0.10544,7e-05,12.91485]
[1776930770195,37.67,78041.98,15.1,0.10537,7e-05,12.9084]
[1776930770386,37.67,78041.98,15.1,0.10537,7e-05,12.9084]
[1776930770588,37.67,78041.98,15.1,0.10537,7e-05,12.9084]
[1776930773023,37.67,78018.56,15.1,0.10378,7e-05,12.76308]
[1776930774572,37.67,78021.17,15.1,0.10396,7e-05,12.77943]
[1776930775284,37.67,78019.01,15.1,0.10381,7e-05,12.7662]
[1776930776832,37.67,78021.96,15.1,0.10401,7e-05,12.78466]
[1776930778858,37.67,78018.1,15.1,0.10376,7e-05,12.76107]
[1776930782792,37.67,78019.33,15.1,0.10385,7e-05,12.7695]
[1776930782839,37.67,78019.33,15.1,0.10385,7e-05,12.7695]
[1776930782993,37.67,78019.33,15.1,0.10385,7e-05,12.7695]
[1776930783036,37.67,78021.31,15.1,0.10398,7e-05,12.78194]
[1776930785758,37.67,78020.08,15.1,0.10389,7e-05,12.77351]
[1776930789600,37.67,78021.17,15.1,0.10396,7e-05,12.77939]
[1776930789643,37.67,78021.51,15.1,0.10398,7e-05,12.78133]
[1776930793412,37.67,78025.0,15.1,0.10422,7e-05,12.80341]
[1776930794195,37.67,78024.93,15.1,0.10421,7e-05,12.80311]
[1776930795791,37.67,78026.64,15.1,0.10433,7e-05,12.81385]
[1776930796557,37.67,78026.89,15.1,0.10435,7e-05,12.81529]
[1776930797176,37.67,78027.04,15.1,0.10436,7e-05,12.81634]
[1776930799951,37.67,78026.69,15.1,0.10434,7e-05,12.81439]
[1776930805591,37.67,78027.73,15.1,0.1044,7e-05,12.82034]
[1776930810626,37.67,78028.02,15.1,0.10442,7e-05,12.82166]
[1776930815661,37.67,78024.41,15.1,0.10414,7e-05,12.79497]
[1776930820130,37.67,78021.55,15.1,0.10395,7e-05,12.7771]
[1776930820983,37.67,78021.55,15.1,0.10395,7e-05,12.7771]
[1776930821692,37.67,78021.88,15.1,0.10397,7e-05,12.77934]
[1776930824114,37.67,78028.6,15.1,0.10443,7e-05,12.82116]
[1776930824536,37.67,78028.73,15.1,0.10444,7e-05,12.82209]
[1776930829758,37.67,78028.67,15.1,0.10443,7e-05,12.82142]
[1776930830203,37.67,78028.67,15.1,0.10443,7e-05,12.82142]
[1776930830766,37.66,78028.77,15.1,0.10443,7e-05,12.82163]
[1776930835800,37.66,78028.85,15.1,0.10441,7e-05,12.82008]
[1776930840836,37.66,78024.11,15.1,0.10407,7e-05,12.78876]
[1776930843225,37.66,78029.31,15.1,0.10442,7e-05,12.82028]
[1776930844449,37.66,78033.04,15.1,0.10467,7e-05,12.84325]
[1776930845084,37.66,78019.63,15.1,0.10375,7e-05,12.75982]
[1776930845378,37.66,78019.63,15.1,0.10375,7e-05,12.75982]
[1776930845449,37.66,78019.63,15.1,0.10375,7e-05,12.75982]
[1776930845871,37.65,78012.95,15.1,0.1033,7e-05,12.71813]
[1776930848747,37.65,78013.38,15.1,0.10333,7e-05,12.72093]
[1776930848892,37.66,78013.14,15.1,0.10332,7e-05,12.71952]
[1776930850811,37.65,78012.56,15.1,0.10327,7e-05,12.71566]
[1776930850905,37.65,78013.24,15.1,0.10332,7e-05,12.71961]
[1776930855141,37.65,78018.34,15.1,0.10366,7e-05,12.75135]
[1776930857168,37.65,78018.96,15.1,0.10371,7e-05,12.75525]
[1776930857955,37.65,78022.78,15.1,0.10396,7e-05,12.77862]
[1776930863034,37.65,78025.27,15.1,0.10411,7e-05,12.79264]
[1776930869046,37.65,78027.27,15.1,0.10422,7e-05,12.8025]
[1776930873585,37.64,78025.7,15.1,0.10407,7e-05,12.78743]
[1776930873594,37.64,78025.7,15.1,0.10407,7e-05,12.78743]
[1776930873761,37.64,78025.7,15.1,0.10407,7e-05,12.78743]
[1776930873825,37.64,78025.7,15.1,0.10407,7e-05,12.78743]
[1776930874081,37.64,78031.26,15.1,0.10444,7e-05,12.82159]
[1776930878178,37.64,78033.08,15.1,0.10456,7e-05,12.83258]
[1776930884223,37.64,78037.03,15.1,0.10482,7e-05,12.85631]
[1776930885273,37.64,78037.47,15.1,0.10485,7e-05,12.85889]
[1776930890399,37.64,78031.34,15.1,0.10443,7e-05,12.82019]
[1776930890658,37.64,78031.34,15.1,0.10443,7e-05,12.82019]
[1776930890723,37.64,78031.34,15.1,0.10443,7e-05,12.82008]
[1776930896236,37.64,78023.85,15.1,0.1039,7e-05,12.77177]
[1776930901474,37.63,78023.33,15.1,0.10385,7e-05,12.7671]
[1776930902592,37.63,78028.65,15.1,0.1042,7e-05,12.79934]
[1776930902606,37.63,78035.81,15.1,0.10468,7e-05,12.84335]
[1776930904830,37.63,78037.78,15.1,0.10481,7e-05,12.85546]
[1776930911164,37.63,78039.19,15.1,0.1049,7e-05,12.86343]
[1776930914311,37.63,78044.53,15.1,0.10525,7e-05,12.89573]
[1776930914585,37.63,78044.53,15.1,0.10525,7e-05,12.89573]
[1776930916620,37.63,78056.48,15.1,0.10607,7e-05,12.96999]
[1776930917860,37.63,78057.31,15.1,0.10613,7e-05,12.97501]
[1776930918549,37.63,78057.43,15.1,0.10613,7e-05,12.97542]
[1776930920381,37.63,78060.67,15.1,0.10635,7e-05,12.9954]
[1776930921708,37.63,78061.48,15.1,0.1064,7e-05,13.00031]
[1776930924096,37.63,78061.23,15.1,0.10639,7e-05,12.99859]
[1776930925010,37.63,78063.76,15.1,0.10656,7e-05,13.01408]
[1776930930474,37.62,78063.5,15.1,0.10652,7e-05,13.01122]
[1776930934068,37.62,78063.55,15.1,0.1065,7e-05,13.00729]
[1776930939537,37.62,78064.15,15.1,0.10652,7e-05,13.00983]
[1776930943499,37.62,78064.18,15.1,0.10652,7e-05,13.00951]
[1776930949607,37.61,78065.19,15.1,0.10656,7e-05,13.01332]
[1776930951132,37.61,78065.19,15.1,0.10656,7e-05,13.01332]
[1776930957663,37.61,78065.47,15.1,0.10656,7e-05,13.01348]
[1776930962697,37.61,78065.56,15.1,0.10656,7e-05,13.01319]
[1776930967733,37.61,78062.31,15.1,0.10633,7e-05,12.99204]
[1776930971758,37.61,78059.96,15.1,0.10616,7e-05,12.97697]
[1776930976797,37.61,78058.77,15.1,0.10607,7e-05,12.96895]
[1776930982002,37.61,78049.75,15.1,0.10545,7e-05,12.91245]
[1776930987873,37.61,78048.84,15.1,0.10539,7e-05,12.90672]
[1776930990439,37.61,78055.85,15.1,0.10587,7e-05,12.95035]
[1776930992158,37.61,78056.41,15.1,0.1059,7e-05,12.95376]
[1776930995318,37.61,78056.19,15.1,0.10586,7e-05,12.94818]
[1776930999325,37.61,78056.83,15.1,0.1059,7e-05,12.95187]
[1776931001242,37.61,78057.74,15.1,0.10596,7e-05,12.95747]
[1776931003002,37.6,78060.65,15.1,0.10616,7e-05,12.97545]
[1776931003276,37.6,78060.65,15.1,0.10616,7e-05,12.97545]
[1776931009020,37.6,78060.46,15.1,0.10614,7e-05,12.97356]
[1776931014055,37.6,78060.18,15.1,0.10611,7e-05,12.97137]
[1776931019090,37.6,78056.68,15.1,0.10587,7e-05,12.94913]
[1776931024058,37.6,78055.57,15.1,0.10579,7e-05,12.94204]
[1776931024275,37.6,78055.57,15.1,0.10579,7e-05,12.94204]
[1776931025554,37.6,78045.74,15.1,0.10512,7e-05,12.88072]
[1776931025606,37.6,78045.74,15.1,0.10512,7e-05,12.88072]
[1776931026095,37.6,78045.74,15.1,0.10512,7e-05,12.88072]
[1776931026287,37.6,78045.74,15.1,0.10512,7e-05,12.88072]
[1776931027093,37.6,78045.53,15.1,0.1051,7e-05,12.87946]
[1776931032181,37.6,78045.24,15.1,0.10509,7e-05,12.87795]
[1776931034049,37.6,78045.33,15.1,0.10509,7e-05,12.87855]
[1776931037405,37.6,78045.34,15.1,0.10509,7e-05,12.87876]
[1776931037692,37.6,78042.69,15.1,0.10491,7e-05,12.8623]
[1776931038242,37.6,78027.12,15.1,0.10385,7e-05,12.76525]
[1776931043275,37.6,78030.5,15.1,0.10405,7e-05,12.78379]
[1776931046461,37.6,78031.93,15.1,0.10413,7e-05,12.79118]
[1776931047304,37.59,78038.8,15.1,0.1046,7e-05,12.83339]
[1776931048553,37.59,78038.62,15.1,0.10458,7e-05,12.83203]
[1776931048571,37.59,78038.62,15.1,0.10458,7e-05,12.83203]
[1776931050582,37.59,78041.6,15.1,0.10478,7e-05,12.85011]
[1776931051332,37.59,78041.56,15.1,0.10475,7e-05,12.84572]
[1776931052584,37.59,78042.25,15.1,0.10479,7e-05,12.84943]
[1776931052592,37.59,78042.25,15.1,0.10479,7e-05,12.84943]
[1776931053346,37.59,78043.28,15.1,0.10485,7e-05,12.85527]
[1776931058381,37.59,78045.46,15.1,0.10498,7e-05,12.86745]
[1776931064423,37.58,78045.9,15.1,0.10499,7e-05,12.86852]
[1776931067828,37.58,78046.79,15.1,0.10505,7e-05,12.87349]
[1776931074263,37.58,78047.58,15.1,0.10508,7e-05,12.87663]
[1776931075259,37.58,78047.49,15.1,0.10507,7e-05,12.87547]
[1776931080535,37.58,78047.89,15.1,0.10508,7e-05,12.87616]
[1776931085570,37.57,78048.09,15.1,0.10507,7e-05,12.8759]
[1776931088285,37.57,78048.09,15.1,0.10507,7e-05,12.8759]
[1776931093300,37.57,78037.58,15.1,0.10433,7e-05,12.80839]
[1776931098661,37.57,78037.13,15.1,0.10429,7e-05,12.80466]
[1776931103696,37.57,78037.19,15.1,0.10428,7e-05,12.80395]
[1776931108730,37.56,78035.48,15.1,0.10416,7e-05,12.79249]
[1776931113766,37.56,78035.96,15.1,0.10416,7e-05,12.79085]
[1776931118802,37.56,78044.7,15.1,0.10474,7e-05,12.84449]
[1776931123838,37.56,78045.21,15.1,0.10477,7e-05,12.84664]
[1776931128629,37.56,78045.55,15.1,0.10478,7e-05,12.84817]
[1776931133741,37.56,78048.54,15.1,0.10497,7e-05,12.86556]
[1776931138943,37.55,78046.87,15.1,0.10484,7e-05,12.85371]
[1776931140570,37.55,78047.16,15.1,0.10486,7e-05,12.85529]
[1776931141183,37.55,78047.16,15.1,0.10486,7e-05,12.85529]
[1776931142017,37.55,78047.92,15.1,0.10491,7e-05,12.85979]
[1776931144674,37.55,78049.61,15.1,0.10502,7e-05,12.86982]
[1776931146127,37.55,78049.79,15.1,0.10503,7e-05,12.87041]
[1776931151437,37.55,78057.63,15.1,0.10555,7e-05,12.91785]
[1776931152083,37.55,78059.07,15.1,0.10564,7e-05,12.92649]
[1776931153674,37.55,78044.16,15.1,0.10461,7e-05,12.83285]
[1776931159084,37.54,78048.21,15.1,0.10487,7e-05,12.85649]
[1776931164119,37.54,78048.98,15.1,0.10491,7e-05,12.85974]
[1776931169154,37.54,78050.07,15.1,0.10496,7e-05,12.86488]
[1776931170836,37.54,78051.75,15.1,0.10507,7e-05,12.87502]
[1776931176204,37.53,78050.8,15.1,0.10496,7e-05,12.86319]
[1776931178619,37.53,78051.98,15.1,0.10503,7e-05,12.86988]
[1776931184259,37.53,78058.58,15.1,0.10546,7e-05,12.90871]
[1776931186142,37.53,78059.06,15.1,0.10549,7e-05,12.91132]
[1776931186274,37.53,78060.51,15.1,0.10558,7e-05,12.91998]
[1776931191308,37.53,78061.35,15.1,0.10564,7e-05,12.92504]
[1776931192642,37.53,78064.9,15.1,0.10588,7e-05,12.94719]
[1776931194649,37.53,78066.32,15.1,0.10598,7e-05,12.95592]
[1776931195683,37.53,78076.17,15.1,0.10666,7e-05,13.0175]
[1776931196484,37.53,78076.17,15.1,0.10666,7e-05,13.0175]
[1776931197350,37.52,78076.75,15.1,0.10669,7e-05,13.02043]
[1776931198162,37.52,78076.75,15.1,0.10669,7e-05,13.02043]
[1776931198358,37.52,78076.72,15.1,0.10668,7e-05,13.01972]
[1776931199008,37.52,78076.72,15.1,0.10668,7e-05,13.01972]
[1776931199204,37.52,78076.72,15.1,0.10668,7e-05,13.01972]
[1776931200549,37.52,78080.69,15.1,0.10695,7e-05,13.04421]
[1776931200060,37.52,78080.69,15.1,0.10695,7e-05,13.04421]
[1776931210571,37.52,78080.69,15.1,0.10695,7e-05,13.04421]
[1776931213008,37.52,78066.46,15.1,0.10597,7e-05,12.95509]
[1776931213592,37.52,78065.79,15.1,0.10592,7e-05,12.9509]
[1776931215887,37.52,78059.35,15.1,0.10548,7e-05,12.91064]
[1776931220369,37.52,78062.32,15.1,0.10568,7e-05,12.9292]
[1776931225588,37.52,78066.99,15.1,0.106,7e-05,12.95841]
[1776931230628,37.52,78059.87,15.1,0.10551,7e-05,12.91389]
[1776931235669,37.52,78061.3,15.1,0.10559,7e-05,12.91893]
[1776931240705,37.52,78061.59,15.1,0.10561,7e-05,12.92074]
[1776931245140,37.52,78064.84,15.1,0.10583,7e-05,12.94106]
[1776931245241,37.52,78068.34,15.1,0.10607,7e-05,12.96295]
[1776931250775,37.52,78072.21,15.1,0.10634,7e-05,12.98717]
[1776931255810,37.52,78075.61,15.1,0.10657,7e-05,13.00847]
[1776931260846,37.52,78074.82,15.1,0.10652,7e-05,13.00352]
[1776931261961,37.52,78074.82,15.1,0.10652,7e-05,13.00352]
[1776931262022,37.52,78074.69,15.1,0.10651,7e-05,13.0027]
[1776931262860,37.52,78049.61,15.1,0.10478,7e-05,12.84595]
[1776931267895,37.52,78049.68,15.1,0.10479,7e-05,12.84639]
[1776931273560,37.53,78049.46,15.1,0.10479,7e-05,12.84616]
[1776931283000,37.54,78048.82,15.1,0.10481,7e-05,12.84833]
[1776931284308,37.54,78048.82,15.1,0.10481,7e-05,12.84833]
[1776931285834,37.54,78049.98,15.1,0.10491,7e-05,12.85737]
[1776931291058,37.54,78061.77,15.1,0.10572,7e-05,12.92936]
[1776931296092,37.55,78055.4,15.1,0.10531,7e-05,12.89175]
[1776931301128,37.55,78049.98,15.1,0.10496,7e-05,12.86042]
[1776931306163,37.56,78050.26,15.1,0.10501,7e-05,12.86465]
[1776931311198,37.56,78045.77,15.1,0.10473,7e-05,12.83922]
[1776931316233,37.57,78043.1,15.1,0.10458,7e-05,12.82515]
[1776931321268,37.57,78042.5,15.1,0.10457,7e-05,12.82402]
[1776931322016,37.57,78042.5,15.1,0.10457,7e-05,12.82402]
[1776931327310,37.57,78041.66,15.1,0.10453,7e-05,12.82097]
[1776931332345,37.58,78040.43,15.1,0.10446,7e-05,12.81451]
[1776931333141,37.58,78040.43,15.1,0.10446,7e-05,12.81451]
[1776931338387,37.58,78041.58,15.1,0.10455,7e-05,12.82281]
[1776931343489,37.58,78041.7,15.1,0.10457,7e-05,12.82424]
[1776931343641,37.58,78041.7,15.1,0.10457,7e-05,12.82424]
[1776931343540,37.58,78042.62,15.1,0.10464,7e-05,12.83013]
[1776931344429,37.58,78041.48,15.1,0.10456,7e-05,12.82291]
[1776931349531,37.58,78042.11,15.1,0.10459,7e-05,12.82639]
[1776931349613,37.58,78022.28,15.1,0.10325,7e-05,12.70308]
[1776931355506,37.58,78032.19,15.1,0.10389,7e-05,12.76093]
[1776931360550,37.58,78029.87,15.1,0.10374,7e-05,12.74652]
[1776931365450,37.58,78026.16,15.1,0.10349,7e-05,12.72365]
[1776931365585,37.58,78026.6,15.1,0.10352,7e-05,12.72644]
[1776931367508,37.58,78027.73,15.1,0.1036,7e-05,12.73389]
[1776931367599,37.58,78021.47,15.1,0.10318,7e-05,12.69548]
[1776931372633,37.59,78019.71,15.1,0.10309,7e-05,12.68682]
[1776931377669,37.59,78020.06,15.1,0.10313,7e-05,12.69121]
[1776931381697,37.59,78033.37,15.1,0.10405,7e-05,12.77549]
[1776931386732,37.6,78036.23,15.1,0.10427,7e-05,12.79468]
[1776931387839,37.6,78036.23,15.1,0.10427,7e-05,12.79468]
[1776931387848,37.6,78036.23,15.1,0.10427,7e-05,12.79468]
[1776931387941,37.6,78036.03,15.1,0.10425,7e-05,12.79372]
[1776931393936,37.59,78035.69,15.1,0.10423,7e-05,12.79106]
[1776931397317,37.59,78036.59,15.1,0.10428,7e-05,12.79631]
[1776931398138,37.59,78036.57,15.1,0.10428,7e-05,12.79594]
[1776931398237,37.59,78037.67,15.1,0.10435,7e-05,12.80277]
[1776931403856,37.59,78038.05,15.1,0.10435,7e-05,12.80241]
[1776931409402,37.59,78039.64,15.1,0.10444,7e-05,12.81052]
[1776931409476,37.59,78039.64,15.1,0.10444,7e-05,12.81052]
[1776931409526,37.59,78039.64,15.1,0.10444,7e-05,12.81052]
[1776931409549,37.59,78039.64,15.1,0.10444,7e-05,12.81052]
[1776931409550,37.58,78040.68,15.1,0.1045,7e-05,12.81606]
[1776931410500,37.58,78040.68,15.1,0.1045,7e-05,12.81606]
[1776931415083,37.58,78052.86,15.1,0.10529,7e-05,12.88702]
[1776931417609,37.58,78058.74,15.1,0.10569,7e-05,12.92318]
[1776931417704,37.58,78059.71,15.1,0.10575,7e-05,12.92859]
[1776931422333,37.58,78056.45,15.1,0.10552,7e-05,12.90827]
[1776931422405,37.58,78056.45,15.1,0.10552,7e-05,12.90827]
[1776931422506,37.58,78055.78,15.1,0.10548,7e-05,12.90417]
[1776931422828,37.58,78055.78,15.1,0.10548,7e-05,12.90417]
[1776931426320,37.58,78051.69,15.1,0.10519,7e-05,12.8781]
[1776931426626,37.58,78050.58,15.1,0.10511,7e-05,12.8706]
[1776931427006,37.58,78050.58,15.1,0.10511,7e-05,12.8706]
[1776931431103,37.58,78041.73,15.1,0.10449,7e-05,12.81439]
[1776931431151,37.57,78045.14,15.1,0.10471,7e-05,12.83455]
[1776931437675,37.57,78047.8,15.1,0.10488,7e-05,12.84991]
[1776931437785,37.57,78048.42,15.1,0.10492,7e-05,12.85324]
[1776931439354,37.57,78047.72,15.1,0.10487,7e-05,12.84888]
[1776931445144,37.57,78047.97,15.1,0.10487,7e-05,12.84851]
[1776931448026,37.57,78043.56,15.1,0.10456,7e-05,12.82046]
[1776931448061,37.57,78043.56,15.1,0.10456,7e-05,12.82046]
[1776931448165,37.57,78036.73,15.1,0.10409,7e-05,12.77772]
[1776931453200,37.56,78030.97,15.1,0.10367,7e-05,12.73952]
[1776931455912,37.56,78030.51,15.1,0.10363,7e-05,12.73579]
[1776931462263,37.56,78027.67,15.1,0.10341,7e-05,12.71542]
[1776931468305,37.55,78027.64,15.1,0.10338,7e-05,12.71298]
[1776931473340,37.55,78025.83,15.1,0.10321,7e-05,12.69611]
[1776931476116,37.55,78024.83,15.1,0.10314,7e-05,12.68925]
[1776931481335,37.54,78029.16,15.1,0.10341,7e-05,12.71463]
[1776931486430,37.54,78024.1,15.1,0.10305,7e-05,12.6811]
[1776931491465,37.54,78024.82,15.1,0.10307,7e-05,12.68367]
[1776931496501,37.53,78019.9,15.1,0.10272,7e-05,12.65162]
[1776931501536,37.53,78020.16,15.1,0.10273,7e-05,12.6518]
[1776931506572,37.53,78022.72,15.1,0.10288,7e-05,12.66615]
[1776931511607,37.53,78022.83,15.1,0.10287,7e-05,12.66528]
[1776931516642,37.52,78034.57,15.1,0.10365,7e-05,12.73644]
[1776931521677,37.52,78030.24,15.1,0.10333,7e-05,12.70738]
[1776931526712,37.52,78029.83,15.1,0.10328,7e-05,12.70272]
[1776931531749,37.51,78026.92,15.1,0.10303,7e-05,12.6787]
[1776931536789,37.51,78025.89,15.1,0.10294,7e-05,12.6703]
[1776931539881,37.51,78024.28,15.1,0.10282,7e-05,12.65953]
[1776931545187,37.5,78022.13,15.1,0.10266,7e-05,12.64444]
[1776931550528,37.5,78030.96,15.1,0.10323,7e-05,12.69719]
[1776931555921,37.49,78032.52,15.1,0.10331,7e-05,12.70441]
[1776931560957,37.49,78023.37,15.1,0.10267,7e-05,12.64564]
[1776931563006,37.49,78023.11,15.1,0.10265,7e-05,12.64368]
[1776931568188,37.49,78023.33,15.1,0.10264,7e-05,12.64331]
[1776931572426,37.49,78020.42,15.1,0.10243,7e-05,12.62384]
[1776931573801,37.48,78019.87,15.1,0.10239,7e-05,12.62008]
[1776931574485,37.48,78019.9,15.1,0.10238,7e-05,12.61959]
[1776931580090,37.48,78018.1,15.1,0.10224,7e-05,12.60647]
[1776931585125,37.48,78017.7,15.1,0.1022,7e-05,12.60243]
[1776931588078,37.48,78017.82,15.1,0.1022,7e-05,12.60256]
[1776931593183,37.47,78017.88,15.1,0.10216,7e-05,12.59735]
[1776931595582,37.47,78018.11,15.1,0.10217,7e-05,12.59848]
[1776931601114,37.47,78018.5,15.1,0.10217,7e-05,12.59912]
[1776931601301,37.47,78018.5,15.1,0.10217,7e-05,12.59912]
[1776931605835,37.47,78024.96,15.1,0.1026,7e-05,12.63792]
[1776931611387,37.46,78024.65,15.1,0.10255,7e-05,12.63393]
[1776931615003,37.46,78020.59,15.1,0.10226,7e-05,12.60745]
[1776931616121,37.46,78020.4,15.1,0.10225,7e-05,12.60597]
[1776931621384,37.46,78020.75,15.1,0.10225,7e-05,12.60636]
[1776931627426,37.45,78021.81,15.1,0.1023,7e-05,12.61116]
[1776931632461,37.45,78020.44,15.1,0.10219,7e-05,12.60117]
[1776931637495,37.45,78021.27,15.1,0.10223,7e-05,12.60488]
[1776931642531,37.45,78024.17,15.1,0.10241,7e-05,12.62136]
[1776931647566,37.44,78022.85,15.1,0.10231,7e-05,12.61166]
[1776931652601,37.44,78023.41,15.1,0.1023,7e-05,12.6098]
[1776931656142,37.44,78022.96,15.1,0.10226,7e-05,12.60585]
[1776931657228,37.44,78023.83,15.1,0.10231,7e-05,12.61097]
[1776931659666,37.44,78022.9,15.1,0.10225,7e-05,12.60491]
[1776931665692,37.43,78016.47,15.1,0.10179,7e-05,12.56308]
[1776931670727,37.43,78016.51,15.1,0.10178,7e-05,12.56218]
[1776931672325,37.43,78017.06,15.1,0.10182,7e-05,12.56536]
[1776931673268,37.43,78016.81,15.1,0.1018,7e-05,12.56358]
[1776931673763,37.43,78016.81,15.1,0.1018,7e-05,12.56358]
[1776931675761,37.43,78016.83,15.1,0.10179,7e-05,12.56324]
[1776931677945,37.43,78016.73,15.1,0.10178,7e-05,12.56215]
[1776931681447,37.43,78021.33,15.1,0.10208,7e-05,12.58974]
[1776931681589,37.43,78021.33,15.1,0.10208,7e-05,12.58974]
[1776931682465,37.43,78028.96,15.1,0.10259,7e-05,12.63685]
[1776931683172,37.43,78032.07,15.1,0.1028,7e-05,12.65584]
[1776931684593,37.43,78027.05,15.1,0.10246,7e-05,12.62427]
[1776931684899,37.43,78027.05,15.1,0.10246,7e-05,12.62427]
[1776931689788,37.42,78024.81,15.1,0.10229,7e-05,12.60893]
[1776931693377,37.42,78024.94,15.1,0.10228,7e-05,12.60862]
[1776931698358,37.42,78025.21,15.1,0.10229,7e-05,12.60889]
[1776931701713,37.42,78025.43,15.1,0.10229,7e-05,12.60943]
[1776931701822,37.42,78025.43,15.1,0.10229,7e-05,12.60943]
[1776931702713,37.42,78017.36,15.1,0.10175,7e-05,12.55908]
[1776931703632,37.42,78006.76,15.1,0.10103,7e-05,12.49321]
[1776931704693,37.42,78006.17,15.1,0.10099,7e-05,12.48946]
[1776931704791,37.42,78006.17,15.1,0.10099,7e-05,12.48946]
[1776931709241,37.42,78006.82,15.1,0.10103,7e-05,12.49304]
[1776931709540,37.42,78006.82,15.1,0.10103,7e-05,12.49304]
[1776931710000,37.41,78006.81,15.1,0.10103,7e-05,12.49251]
[1776931713826,37.41,77997.38,15.1,0.10035,7e-05,12.42901]
[1776931713942,37.41,77997.38,15.1,0.10035,7e-05,12.42901]
[1776931714043,37.41,77971.07,15.1,0.09861,7e-05,12.26691]
[1776931714489,37.41,77971.07,15.1,0.09861,7e-05,12.26691]
[1776931714549,37.41,77971.07,15.1,0.09861,7e-05,12.26691]
[1776931714620,37.41,77971.07,15.1,0.09861,7e-05,12.26691]
[1776931715020,37.41,77971.07,15.1,0.09861,7e-05,12.26691]
[1776931717797,37.41,77982.79,15.1,0.09938,7e-05,12.33838]
[1776931718955,37.41,77993.29,15.1,0.10007,7e-05,12.40275]
[1776931720057,37.41,77996.27,15.1,0.10027,7e-05,12.42081]
[1776931720080,37.41,78002.76,15.1,0.10069,7e-05,12.46055]
[1776931720519,37.41,78002.76,15.1,0.10069,7e-05,12.46055]
[1776931720527,37.41,78002.76,15.1,0.10069,7e-05,12.46055]
[1776931721087,37.41,78012.56,15.1,0.10135,7e-05,12.52117]
[1776931721716,37.41,78012.56,15.1,0.10135,7e-05,12.52117]
[1776931722094,37.41,78028.26,15.1,0.10241,7e-05,12.61858]
[1776931723008,37.41,78028.26,15.1,0.10241,7e-05,12.61858]
[1776931723101,37.41,78041.48,15.1,0.1033,7e-05,12.70042]
[1776931723622,37.41,78041.48,15.1,0.1033,7e-05,12.70042]
[1776931723631,37.41,78041.48,15.1,0.1033,7e-05,12.70042]
[1776931723963,37.41,78041.48,15.1,0.1033,7e-05,12.70042]
[1776931724824,37.41,78046.19,15.1,0.10361,7e-05,12.72939]
[1776931727499,37.41,78046.39,15.1,0.10362,7e-05,12.72977]
[1776931727600,37.41,78046.96,15.1,0.10365,7e-05,12.7329]
[1776931728746,37.41,78046.96,15.1,0.10365,7e-05,12.7329]
[1776931728847,37.41,78050.86,15.1,0.10392,7e-05,12.75714]
[1776931729261,37.41,78050.86,15.1,0.10392,7e-05,12.75714]
[1776931729274,37.41,78050.86,15.1,0.10392,7e-05,12.75714]
[1776931729537,37.4,78056.09,15.1,0.10427,7e-05,12.78934]
[1776931731306,37.4,78057.03,15.1,0.10433,7e-05,12.79505]
[1776931732865,37.4,78066.04,15.1,0.10494,7e-05,12.85097]
[1776931734737,37.4,78076.79,15.1,0.10568,7e-05,12.91801]
[1776931734826,37.4,78070.52,15.1,0.10525,7e-05,12.87836]
[1776931740225,37.4,78064.92,15.1,0.10482,7e-05,12.83971]
[1776931742862,37.39,78061.6,15.1,0.10458,7e-05,12.81836]
[1776931748280,37.39,78050.11,15.1,0.10376,7e-05,12.74317]
[1776931753316,37.38,78051.47,15.1,0.10383,7e-05,12.74944]
[1776931758351,37.38,78050.37,15.1,0.10373,7e-05,12.74042]
[1776931763474,37.38,78051.45,15.1,0.10378,7e-05,12.74546]
[1776931767596,37.37,78061.86,15.1,0.10448,7e-05,12.80876]
[1776931768097,37.37,78061.86,15.1,0.10448,7e-05,12.80876]
[1776931768152,37.37,78070.01,15.1,0.10503,7e-05,12.85899]
[1776931770583,37.37,78074.83,15.1,0.10536,7e-05,12.88889]
[1776931776476,37.37,78076.71,15.1,0.10543,7e-05,12.89462]
[1776931778211,37.37,78077.03,15.1,0.10545,7e-05,12.89629]
[1776931780384,37.37,78072.98,15.1,0.10517,7e-05,12.87024]
[1776931785540,37.36,78080.03,15.1,0.10563,7e-05,12.91264]
[1776931788054,37.36,78080.08,15.1,0.10563,7e-05,12.91258]
[1776931793769,37.36,78082.49,15.1,0.10577,7e-05,12.92549]
[1776931794559,37.36,78082.44,15.1,0.10576,7e-05,12.9244]
[1776931797161,37.36,78092.55,15.1,0.10646,7e-05,12.98793]
[1776931797186,37.36,78092.55,15.1,0.10646,7e-05,12.98793]
[1776931797628,37.35,78096.92,15.1,0.10675,7e-05,13.01404]
[1776931800132,37.35,78097.32,15.1,0.10678,7e-05,13.0164]
[1776931804682,37.35,78110.51,15.1,0.10769,7e-05,13.09847]
[1776931806942,37.35,78114.65,15.1,0.10797,7e-05,13.12434]
[1776931807201,37.35,78114.65,15.1,0.10797,7e-05,13.12434]
[1776931807929,37.35,78117.73,15.1,0.10819,7e-05,13.1435]
[1776931809891,37.35,78127.28,15.1,0.10885,7e-05,13.20321]
[1776931809988,37.35,78129.08,15.1,0.10897,7e-05,13.21421]
[1776931813209,37.35,78129.78,15.1,0.10902,7e-05,13.21809]
[1776931813744,37.35,78124.94,15.1,0.10867,7e-05,13.18738]
[1776931814408,37.35,78124.94,15.1,0.10867,7e-05,13.18738]
[1776931814667,37.35,78124.94,15.1,0.10867,7e-05,13.18738]
[1776931816184,37.35,78113.41,15.1,0.10786,7e-05,13.11418]
[1776931815758,37.35,78095.74,15.1,0.10662,7e-05,13.00255]
[1776931816871,37.35,78095.98,15.1,0.10664,7e-05,13.00399]
[1776931821405,37.34,78097.35,15.1,0.10671,7e-05,13.01081]
[1776931827843,37.34,78101.72,15.1,0.10698,7e-05,13.03487]
[1776931832878,37.33,78101.92,15.1,0.10694,7e-05,13.02969]
[1776931837914,37.33,78106.31,15.1,0.10721,7e-05,13.05486]
[1776931842949,37.32,78102.45,15.1,0.10692,7e-05,13.02797]
[1776931845145,37.32,78101.6,15.1,0.10685,7e-05,13.02211]
[1776931845847,37.32,78102.23,15.1,0.10688,7e-05,13.02506]
[1776931851011,37.32,78103.01,15.1,0.10691,7e-05,13.02746]
[1776931856231,37.31,78101.06,15.1,0.10675,7e-05,13.01316]
[1776931859188,37.31,78101.63,15.1,0.10677,7e-05,13.01529]
[1776931865599,37.31,78089.79,15.1,0.10592,7e-05,12.93789]
[1776931872765,37.3,78094.34,15.1,0.1062,7e-05,12.96327]
[1776931873227,37.3,78094.34,15.1,0.1062,7e-05,12.96327]
[1776931876158,37.3,78095.33,15.1,0.10625,7e-05,12.96823]
[1776931876186,37.3,78078.41,15.1,0.10508,7e-05,12.86185]
[1776931881221,37.29,78080.65,15.1,0.10521,7e-05,12.87397]
[1776931884587,37.29,78080.63,15.1,0.1052,7e-05,12.87288]
[1776931890284,37.29,78084.39,15.1,0.10544,7e-05,12.89446]
[1776931895319,37.28,78091.15,15.1,0.10585,7e-05,12.93107]
[1776931897360,37.28,78090.93,15.1,0.10583,7e-05,12.92925]
[1776931903381,37.28,78094.91,15.1,0.10607,7e-05,12.95121]
[1776931908416,37.27,78093.01,15.1,0.10592,7e-05,12.93718]
[1776931913450,37.27,78092.72,15.1,0.10588,7e-05,12.93327]
[1776931918485,37.27,78092.85,15.1,0.10586,7e-05,12.93209]
[1776931923522,37.26,78099.17,15.1,0.10628,7e-05,12.96984]
[1776931928715,37.26,78100.69,15.1,0.10636,7e-05,12.9776]
[1776931934599,37.25,78103.83,15.1,0.10655,7e-05,12.99419]
[1776931939634,37.25,78108.84,15.1,0.10687,7e-05,13.02348]
[1776931944669,37.25,78110.48,15.1,0.10695,7e-05,13.03129]
[1776931945749,37.25,78110.48,15.1,0.10695,7e-05,13.03129]
[1776931947636,37.24,78111.95,15.1,0.10705,7e-05,13.03959]
[1776931947670,37.24,78111.95,15.1,0.10705,7e-05,13.03959]
[1776931948019,37.24,78111.95,15.1,0.10705,7e-05,13.03959]
[1776931948032,37.24,78123.7,15.1,0.10787,7e-05,13.1134]
[1776931951388,37.24,78126.35,15.1,0.10804,7e-05,13.12926]
[1776931951718,37.24,78126.31,15.1,0.10801,7e-05,13.1248]
[1776931956684,37.24,78131.76,15.1,0.10837,7e-05,13.15696]
[1776931956776,37.24,78131.76,15.1,0.10837,7e-05,13.15696]
[1776931957528,37.24,78132.1,15.1,0.10838,7e-05,13.1585]
[1776931962796,37.23,78129.92,15.1,0.10819,7e-05,13.1413]
[1776931965392,37.23,78134.07,15.1,0.10847,7e-05,13.16646]
[1776931965459,37.23,78134.07,15.1,0.10847,7e-05,13.16646]
[1776931965817,37.23,78139.07,15.1,0.10882,7e-05,13.19759]
[1776931966532,37.23,78139.07,15.1,0.10882,7e-05,13.19759]
[1776931968448,37.23,78139.0,15.1,0.10881,7e-05,13.19708]
[1776931969418,37.23,78141.47,15.1,0.10899,7e-05,13.21275]
[1776931970214,37.23,78141.47,15.1,0.10899,7e-05,13.21275]
[1776931971333,37.23,78142.06,15.1,0.10903,7e-05,13.21641]
[1776931971334,37.23,78142.06,15.1,0.10903,7e-05,13.21641]
[1776931971827,37.23,78142.78,15.1,0.10908,7e-05,13.22092]
[1776931973241,37.23,78144.81,15.1,0.10922,7e-05,13.23382]
[1776931978908,37.22,78149.55,15.1,0.10955,7e-05,13.2632]
[1776931979794,37.22,78149.55,15.1,0.10955,7e-05,13.2632]
[1776931980149,37.22,78149.55,15.1,0.10955,7e-05,13.2632]
[1776931981154,37.22,78156.52,15.1,0.11005,7e-05,13.3074]
[1776931981929,37.22,78178.84,15.1,0.11164,7e-05,13.44926]
[1776931985125,37.22,78177.41,15.1,0.11153,7e-05,13.43927]
[1776931989800,37.22,78178.61,15.1,0.11159,7e-05,13.44487]
[1776931989985,37.22,78181.6,15.1,0.1118,7e-05,13.46357]
[1776931992000,37.22,78193.95,15.1,0.11269,7e-05,13.54172]
[1776931993521,37.21,78197.13,15.1,0.11291,7e-05,13.5616]
[1776932000056,37.21,78198.72,15.1,0.11299,7e-05,13.5682]
[1776932004385,37.21,78198.72,15.1,0.11297,7e-05,13.56665]
[1776932014154,37.2,78192.91,15.1,0.11246,7e-05,13.5205]
[1776932014507,37.2,78192.91,15.1,0.11246,7e-05,13.5205]
[1776932020196,37.19,78198.95,15.1,0.11287,7e-05,13.55656]
[1776932025230,37.19,78200.77,15.1,0.11297,7e-05,13.56584]
[1776932030266,37.18,78195.27,15.1,0.11254,7e-05,13.52788]
[1776932035301,37.18,78192.99,15.1,0.11235,7e-05,13.51119]
[1776932040337,37.18,78186.16,15.1,0.11183,7e-05,13.46559]
[1776932045373,37.17,78183.56,15.1,0.11163,7e-05,13.44728]
[1776932045591,37.17,78183.56,15.1,0.11163,7e-05,13.44728]
[1776932050409,37.17,78167.22,15.1,0.11044,7e-05,13.34151]
[1776932052332,37.17,78166.8,15.1,0.1104,7e-05,13.33865]
[1776932056903,37.17,78158.05,15.1,0.10977,7e-05,13.2821]
[1776932058859,37.17,78158.45,15.1,0.1098,7e-05,13.28454]
[1776932064507,37.17,78150.21,15.1,0.1092,7e-05,13.23146]
[1776932069541,37.17,78146.94,15.1,0.10896,7e-05,13.21023]
[1776932076591,37.16,78146.71,15.1,0.10891,7e-05,13.20423]
[1776932081788,37.16,78145.77,15.1,0.10884,7e-05,13.19785]
[1776932085333,37.16,78145.7,15.1,0.10883,7e-05,13.19706]
[1776932091366,37.16,78146.46,15.1,0.10888,7e-05,13.20107]
[1776932092484,37.16,78146.64,15.1,0.10889,7e-05,13.2019]
[1776932099480,37.16,78139.98,15.1,0.10841,7e-05,13.15889]
[1776932101832,37.16,78139.83,15.1,0.10839,7e-05,13.15766]
[1776932102904,37.16,78140.03,15.1,0.10841,7e-05,13.15884]
[1776932104345,37.16,78138.08,15.1,0.10827,7e-05,13.14636]
[1776932104446,37.16,78118.39,15.1,0.10688,7e-05,13.02156]
[1776932104823,37.16,78118.39,15.1,0.10688,7e-05,13.02156]
[1776932105384,37.16,78118.0,15.1,0.10685,7e-05,13.0189]
[1776932105752,37.16,78118.0,15.1,0.10685,7e-05,13.0189]
[1776932105794,37.16,78118.16,15.1,0.10686,7e-05,13.01991]
[1776932106810,37.16,78118.16,15.1,0.10686,7e-05,13.01991]
[1776932110647,37.16,78117.65,15.1,0.10683,7e-05,13.01728]
[1776932113868,37.16,78116.69,15.1,0.10677,7e-05,13.01156]
[1776932118885,37.16,78117.62,15.1,0.10685,7e-05,13.01855]
[1776932119528,37.16,78117.62,15.1,0.10685,7e-05,13.01855]
[1776932121859,37.16,78117.37,15.1,0.10683,7e-05,13.01734]
[1776932122919,37.16,78117.17,15.1,0.10682,7e-05,13.01629]
[1776932128955,37.17,78117.9,15.1,0.10689,7e-05,13.02251]
[1776932134207,37.17,78117.21,15.1,0.10683,7e-05,13.01519]
[1776932134389,37.17,78117.21,15.1,0.10683,7e-05,13.01519]
[1776932140032,37.17,78117.62,15.1,0.10688,7e-05,13.01959]
[1776932142490,37.17,78116.05,15.1,0.10677,7e-05,13.00992]
[1776932143067,37.17,78113.21,15.1,0.10658,7e-05,12.99253]
[1776932148067,37.17,78112.64,15.1,0.10654,7e-05,12.98886]
[1776932148155,37.17,78112.64,15.1,0.10654,7e-05,12.98886]
[1776932150431,37.17,78097.14,15.1,0.10546,7e-05,12.89101]
[1776932152584,37.17,78095.68,15.1,0.10536,7e-05,12.88204]
[1776932153512,37.17,78095.68,15.1,0.10536,7e-05,12.88204]
[1776932161193,37.17,78112.65,15.1,0.10655,7e-05,12.98981]
[1776932162979,37.17,78108.79,15.1,0.10628,7e-05,12.96533]
[1776932163723,37.17,78109.49,15.1,0.10633,7e-05,12.9697]
[1776932169249,37.17,78111.68,15.1,0.10648,7e-05,12.98353]
[1776932174283,37.17,78115.53,15.1,0.10675,7e-05,13.0077]
[1776932174582,37.17,78115.53,15.1,0.10675,7e-05,13.0077]
[1776932179319,37.17,78128.89,15.1,0.10768,7e-05,13.09183]
[1776932179613,37.17,78128.89,15.1,0.10768,7e-05,13.09183]
[1776932181460,37.17,78131.25,15.1,0.10784,7e-05,13.1066]
[1776932185041,37.17,78139.78,15.1,0.10844,7e-05,13.1599]
[1776932186976,37.17,78136.27,15.1,0.10818,7e-05,13.13711]
[1776932187450,37.17,78136.27,15.1,0.10818,7e-05,13.13711]
[1776932196438,37.17,78127.78,15.1,0.10754,7e-05,13.07786]
[1776932201473,37.17,78125.31,15.1,0.10736,7e-05,13.0618]
[1776932206508,37.17,78117.68,15.1,0.10682,7e-05,13.01327]
[1776932211543,37.17,78113.1,15.1,0.1065,7e-05,12.98448]
[1776932216581,37.17,78113.04,15.1,0.1065,7e-05,12.98428]
[1776932221619,37.17,78110.92,15.1,0.10635,7e-05,12.97094]
[1776932226654,37.17,78116.32,15.1,0.10673,7e-05,13.00536]
[1776932231690,37.17,78124.68,15.1,0.10732,7e-05,13.05804]
[1776932236723,37.17,78128.38,15.1,0.10758,7e-05,13.0812]
[1776932237645,37.17,78128.38,15.1,0.10758,7e-05,13.0812]
[1776932237862,37.17,78128.38,15.1,0.10758,7e-05,13.0812]
[1776932238438,37.17,78128.38,15.1,0.10758,7e-05,13.0812]
[1776932243776,37.17,78123.59,15.1,0.10723,7e-05,13.04979]
[1776932248810,37.16,78123.72,15.1,0.10723,7e-05,13.05005]
[1776932253846,37.16,78130.94,15.1,0.1077,7e-05,13.09134]
[1776932258883,37.16,78129.99,15.1,0.10763,7e-05,13.0845]
[1776932263935,37.16,78125.11,15.1,0.10728,7e-05,13.05317]
[1776932270180,37.16,78122.97,15.1,0.10712,7e-05,13.03843]
[1776932276001,37.16,78125.24,15.1,0.10727,7e-05,13.05254]
[1776932281036,37.16,78132.63,15.1,0.10779,7e-05,13.09929]
[1776932281691,37.16,78132.63,15.1,0.10779,7e-05,13.09929]
[1776932287080,37.16,78129.39,15.1,0.10755,7e-05,13.07736]
[1776932292115,37.15,78128.98,15.1,0.1075,7e-05,13.07355]
[1776932292701,37.15,78128.98,15.1,0.1075,7e-05,13.07355]
[1776932298286,37.15,78116.82,15.1,0.10665,7e-05,12.99643]
[1776932304199,37.15,78117.44,15.1,0.1067,7e-05,13.00078]
[1776932309234,37.15,78116.45,15.1,0.10663,7e-05,12.99477]
[1776932310940,37.15,78116.08,15.1,0.10661,7e-05,12.99248]
[1776932311064,37.15,78116.08,15.1,0.10661,7e-05,12.99248]
[1776932311598,37.15,78106.6,15.1,0.10591,7e-05,12.92848]
[1776932316505,37.15,78100.71,15.1,0.1055,7e-05,12.89063]
[1776932320369,37.15,78094.42,15.1,0.10505,7e-05,12.85039]
[1776932320524,37.15,78094.42,15.1,0.10505,7e-05,12.85039]
[1776932321338,37.15,78091.79,15.1,0.10487,7e-05,12.83357]
[1776932321634,37.15,78091.79,15.1,0.10487,7e-05,12.83357]
[1776932327362,37.15,78092.09,15.1,0.10488,7e-05,12.83469]
[1776932332397,37.15,78090.35,15.1,0.10475,7e-05,12.82302]
[1776932337432,37.15,78091.32,15.1,0.10481,7e-05,12.82838]
[1776932341124,37.15,78085.22,15.1,0.10438,7e-05,12.78932]
[1776932341460,37.15,78071.4,15.1,0.10343,7e-05,12.7025]
[1776932343543,37.15,78070.15,15.1,0.10334,7e-05,12.69454]
[1776932343553,37.15,78070.15,15.1,0.10334,7e-05,12.69454]
[1776932344101,37.15,78070.15,15.1,0.10334,7e-05,12.69454]
[1776932346666,37.15,78067.59,15.1,0.10317,7e-05,12.67849]
[1776932352541,37.15,78069.31,15.1,0.10329,7e-05,12.68968]
[1776932356120,37.15,78078.26,15.1,0.10391,7e-05,12.74593]
[1776932361685,37.15,78081.88,15.1,0.10415,7e-05,12.7679]
[1776932366720,37.14,78086.35,15.1,0.10445,7e-05,12.79512]
[1776932369287,37.14,78090.24,15.1,0.10471,7e-05,12.81922]
[1776932369979,37.14,78092.23,15.1,0.10484,7e-05,12.83153]
[1776932370084,37.14,78092.23,15.1,0.10484,7e-05,12.83153]
[1776932370223,37.14,78092.23,15.1,0.10484,7e-05,12.83153]
[1776932370336,37.14,78092.23,15.1,0.10484,7e-05,12.83153]
[1776932371801,37.14,78101.32,15.1,0.10544,7e-05,12.88435]
[1776932375551,37.14,78103.25,15.1,0.10556,7e-05,12.89557]
[1776932379152,37.14,78103.33,15.1,0.10556,7e-05,12.89511]
[1776932384850,37.13,78105.31,15.1,0.10567,7e-05,12.90541]
[1776932386074,37.13,78105.31,15.1,0.10567,7e-05,12.90541]
[1776932388665,37.13,78112.41,15.1,0.10616,7e-05,12.94964]
[1776932389341,37.13,78112.72,15.1,0.10617,7e-05,12.95085]
[1776932389442,37.13,78112.58,15.1,0.10616,7e-05,12.94997]
[1776932391856,37.13,78123.27,15.1,0.1069,7e-05,13.01693]
[1776932392603,37.13,78123.27,15.1,0.1069,7e-05,13.01693]
[1776932398951,37.13,78124.09,15.1,0.10693,7e-05,13.01897]
[1776932400156,37.13,78124.09,15.1,0.10693,7e-05,13.01897]
[1776932400178,37.13,78124.09,15.1,0.10693,7e-05,13.01897]
[1776932400891,37.12,78124.22,15.1,0.10693,7e-05,13.01942]
[1776932401062,37.12,78141.51,15.1,0.10815,7e-05,13.12875]
[1776932402035,37.12,78141.51,15.1,0.10815,7e-05,13.12875]
[1776932402496,37.12,78141.51,15.1,0.10815,7e-05,13.12875]
[1776932406906,37.12,78149.02,15.1,0.10865,7e-05,13.17361]
[1776932414027,37.11,78149.59,15.1,0.10865,7e-05,13.17417]
[1776932419839,37.1,78143.98,15.1,0.1082,7e-05,13.13347]
[1776932420783,37.1,78143.98,15.1,0.1082,7e-05,13.13347]
[1776932422025,37.1,78144.22,15.1,0.1082,7e-05,13.13383]
[1776932427148,37.1,78142.98,15.1,0.10807,7e-05,13.12253]
[1776932432184,37.09,78142.94,15.1,0.10801,7e-05,13.11557]
[1776932437218,37.09,78131.63,15.1,0.10718,7e-05,13.0414]
[1776932441794,37.08,78142.73,15.1,0.10795,7e-05,13.11051]
[1776932442283,37.08,78144.39,15.1,0.10806,7e-05,13.12054]
[1776932448300,37.08,78148.95,15.1,0.10834,7e-05,13.14545]
[1776932453335,37.07,78148.55,15.1,0.10828,7e-05,13.1401]
[1776932458370,37.07,78150.23,15.1,0.10837,7e-05,13.14781]
[1776932463405,37.06,78145.95,15.1,0.10803,7e-05,13.11758]
[1776932468444,37.06,78143.47,15.1,0.10782,7e-05,13.09906]
[1776932473475,37.05,78140.3,15.1,0.10757,7e-05,13.07633]
[1776932478510,37.05,78139.55,15.1,0.10749,7e-05,13.06925]
[1776932484552,37.04,78137.72,15.1,0.10733,7e-05,13.05491]
[1776932489586,37.04,78146.85,15.1,0.10795,7e-05,13.11071]
[1776932494622,37.03,78149.41,15.1,0.10807,7e-05,13.12042]
[1776932499857,37.03,78139.7,15.1,0.10736,7e-05,13.05657]
[1776932499657,37.03,78125.46,15.1,0.10635,7e-05,12.9657]
[1776932504693,37.03,78124.09,15.1,0.10624,7e-05,12.95532]
[1776932505579,37.03,78124.09,15.1,0.10624,7e-05,12.95532]
[1776932510737,37.02,78113.36,15.1,0.10547,7e-05,12.88568]
[1776932511241,37.02,78113.36,15.1,0.10547,7e-05,12.88568]
[1776932516337,37.02,78114.25,15.1,0.10552,7e-05,12.89014]
[1776932517983,37.02,78105.01,15.1,0.10487,7e-05,12.83134]
[1776932518092,37.02,78105.01,15.1,0.10487,7e-05,12.83134]
[1776932523828,37.02,78095.91,15.1,0.10423,7e-05,12.77349]
[1776932529785,37.02,78093.44,15.1,0.10406,7e-05,12.75792]
[1776932529870,37.02,78092.84,15.1,0.10402,7e-05,12.75416]
[1776932534906,37.02,78086.73,15.1,0.1036,7e-05,12.71559]
[1776932539941,37.02,78086.34,15.1,0.10357,7e-05,12.71318]
[1776932544977,37.02,78089.79,15.1,0.10381,7e-05,12.73477]
[1776932550012,37.02,78089.16,15.1,0.10376,7e-05,12.7306]
[1776932555047,37.02,78088.08,15.1,0.10366,7e-05,12.71974]
[1776932560082,37.02,78086.37,15.1,0.10354,7e-05,12.70882]
[1776932565117,37.02,78078.09,15.1,0.10297,7e-05,12.65677]
[1776932570152,37.02,78070.9,15.1,0.10249,7e-05,12.61208]
[1776932575188,37.02,78071.09,15.1,0.10251,7e-05,12.61387]
[1776932577638,37.02,78070.91,15.1,0.10249,7e-05,12.61286]
[1776932581018,37.02,78071.03,15.1,0.10251,7e-05,12.61406]
[1776932581279,37.02,78071.03,15.1,0.10251,7e-05,12.61406]
[1776932587272,37.02,78058.69,15.1,0.10168,7e-05,12.53786]
[1776932592322,37.02,78049.65,15.1,0.10108,7e-05,12.48234]
[1776932597775,37.03,78049.68,15.1,0.10109,7e-05,12.48363]
[1776932603399,37.03,78052.61,15.1,0.10131,7e-05,12.50383]
[1776932606340,37.03,78052.54,15.1,0.10131,7e-05,12.50389]
[1776932611455,37.03,78052.64,15.1,0.10131,7e-05,12.50205]
[1776932616490,37.04,78053.49,15.1,0.10138,7e-05,12.50845]
[1776932619240,37.04,78052.99,15.1,0.10135,7e-05,12.50573]
[1776932619600,37.04,78052.99,15.1,0.10135,7e-05,12.50573]
[1776932620616,37.04,78047.36,15.1,0.10097,7e-05,12.47074]
[1776932626559,37.04,78040.78,15.1,0.10055,7e-05,12.432]
[1776932628227,37.04,78040.43,15.1,0.10053,7e-05,12.43016]
[1776932628264,37.04,78040.43,15.1,0.10053,7e-05,12.43016]
[1776932628303,37.04,78040.43,15.1,0.10053,7e-05,12.43016]
[1776932628574,37.04,78029.6,15.1,0.09981,7e-05,12.363]
[1776932631932,37.04,78027.04,15.1,0.09964,7e-05,12.34731]
[1776932632034,37.04,78026.54,15.1,0.09961,7e-05,12.34449]
[1776932637636,37.05,78025.89,15.1,0.09959,7e-05,12.34293]
[1776932642672,37.05,78028.87,15.1,0.09982,7e-05,12.36393]
[1776932644685,37.05,78046.56,15.1,0.10102,7e-05,12.47514]
[1776932649720,37.06,78046.72,15.1,0.10105,7e-05,12.47776]
[1776932650481,37.06,78046.72,15.1,0.10105,7e-05,12.47776]
[1776932650514,37.06,78046.72,15.1,0.10105,7e-05,12.47776]
[1776932650842,37.06,78046.72,15.1,0.10105,7e-05,12.47776]
[1776932655553,37.06,78056.22,15.1,0.10171,7e-05,12.53862]
[1776932656917,37.06,78056.22,15.1,0.10171,7e-05,12.53888]
[1776932661135,37.06,78058.61,15.1,0.10189,7e-05,12.55508]
[1776932668427,37.06,78059.35,15.1,0.10195,7e-05,12.56038]
[1776932673889,37.07,78056.39,15.1,0.10174,7e-05,12.54024]
[1776932676973,37.07,78055.92,15.1,0.10172,7e-05,12.5378]
[1776932680951,37.07,78050.92,15.1,0.10139,7e-05,12.50794]
[1776932680998,37.07,78035.99,15.1,0.10038,7e-05,12.41474]
[1776932681340,37.07,78035.99,15.1,0.10038,7e-05,12.41474]
[1776932681420,37.07,78035.99,15.1,0.10038,7e-05,12.41474]
[1776932681522,37.07,78035.99,15.1,0.10038,7e-05,12.41474]
[1776932681946,37.07,78023.99,15.1,0.09958,7e-05,12.34035]
[1776932682394,37.07,78023.99,15.1,0.09958,7e-05,12.34035]
[1776932683946,37.07,78018.68,15.1,0.09923,7e-05,12.30776]
[1776932688576,37.07,78016.58,15.1,0.09911,7e-05,12.29632]
[1776932688660,37.07,78016.58,15.1,0.09911,7e-05,12.29632]
[1776932688741,37.07,78016.58,15.1,0.09911,7e-05,12.29632]
[1776932688758,37.07,78016.58,15.1,0.09911,7e-05,12.29632]
[1776932688995,37.07,78009.86,15.1,0.09866,7e-05,12.25462]
[1776932691609,37.07,78006.27,15.1,0.09842,7e-05,12.23221]
[1776932697054,37.07,78006.71,15.1,0.09845,7e-05,12.23472]
[1776932699693,37.07,78008.12,15.1,0.09854,7e-05,12.24334]
[1776932700076,37.07,78009.67,15.1,0.09865,7e-05,12.25326]
[1776932705111,37.08,78018.49,15.1,0.09925,7e-05,12.3092]
[1776932710399,37.08,78017.13,15.1,0.09917,7e-05,12.30156]
[1776932710575,37.08,78017.24,15.1,0.09918,7e-05,12.30246]
[1776932714179,37.08,78003.12,15.1,0.09824,7e-05,12.21543]
[1776932719369,37.08,78002.82,15.1,0.09823,7e-05,12.2145]
[1776932721317,37.08,77989.93,15.1,0.09739,7e-05,12.13539]
[1776932721401,37.08,77991.0,15.1,0.09746,7e-05,12.14236]
[1776932722412,37.08,77991.0,15.1,0.09746,7e-05,12.14236]
[1776932728275,37.09,77990.87,15.1,0.09749,7e-05,12.1449]
[1776932731678,37.09,77991.35,15.1,0.09753,7e-05,12.14872]
[1776932737339,37.09,78004.12,15.1,0.09838,7e-05,12.22638]
[1776932743119,37.1,78004.87,15.1,0.09844,7e-05,12.23191]
[1776932743238,37.1,78004.9,15.1,0.09844,7e-05,12.23265]
[1776932748150,37.1,78004.9,15.1,0.09845,7e-05,12.23292]
[1776932755254,37.09,78011.93,15.1,0.0989,7e-05,12.27538]
[1776932756227,37.09,78017.65,15.1,0.09928,7e-05,12.31074]
[1776932761508,37.1,78022.69,15.1,0.09962,7e-05,12.34241]
[1776932766530,37.1,78023.02,15.1,0.09965,7e-05,12.3449]
[1776932771704,37.1,78033.4,15.1,0.10035,7e-05,12.41005]
[1776932777911,37.1,78035.18,15.1,0.10047,7e-05,12.42132]
[1776932780471,37.1,78037.15,15.1,0.10061,7e-05,12.43369]
[1776932780918,37.1,78037.15,15.1,0.10061,7e-05,12.43369]
[1776932781359,37.1,78035.04,15.1,0.10047,7e-05,12.42063]
[1776932781871,37.1,78048.4,15.1,0.10137,7e-05,12.50397]
[1776932787691,37.1,78048.49,15.1,0.10139,7e-05,12.50615]
[1776932792725,37.1,78050.48,15.1,0.10152,7e-05,12.51606]
[1776932797761,37.1,78057.94,15.1,0.10204,7e-05,12.56382]
[1776932802796,37.11,78058.36,15.1,0.10208,7e-05,12.56752]
[1776932807804,37.11,78057.54,15.1,0.10203,7e-05,12.56327]
[1776932811860,37.11,78044.68,15.1,0.10117,7e-05,12.48426]
[1776932816895,37.11,78043.87,15.1,0.10114,7e-05,12.48096]
[1776932821930,37.12,78052.62,15.1,0.10175,7e-05,12.53734]
[1776932826966,37.12,78057.59,15.1,0.1021,7e-05,12.56971]
[1776932832001,37.12,78056.82,15.1,0.10206,7e-05,12.56603]
[1776932837036,37.12,78058.47,15.1,0.10219,7e-05,12.57749]
[1776932842071,37.13,78058.17,15.1,0.10218,7e-05,12.57698]
[1776932844539,37.13,78055.1,15.1,0.10198,7e-05,12.55801]
[1776932844876,37.13,78055.1,15.1,0.10198,7e-05,12.55801]
[1776932845092,37.13,78028.54,15.1,0.10018,7e-05,12.39262]
[1776932846570,37.13,78019.11,15.1,0.09955,7e-05,12.33414]
[1776932847107,37.13,78020.45,15.1,0.09964,7e-05,12.34238]
[1776932847847,37.13,78020.45,15.1,0.09964,7e-05,12.34238]
[1776932848270,37.13,78021.32,15.1,0.0997,7e-05,12.34803]
[1776932849869,37.13,78021.76,15.1,0.09974,7e-05,12.35099]
[1776932850128,37.13,78021.89,15.1,0.09975,7e-05,12.35197]
[1776932854927,37.13,78031.48,15.1,0.10037,7e-05,12.40816]
[1776932860198,37.13,78031.95,15.1,0.10042,7e-05,12.41311]
[1776932865233,37.14,78032.2,15.1,0.10046,7e-05,12.41658]
[1776932870268,37.14,78028.91,15.1,0.10026,7e-05,12.39807]
[1776932875303,37.14,78025.31,15.1,0.10004,7e-05,12.37776]
[1776932880339,37.15,78025.29,15.1,0.10006,7e-05,12.37974]
[1776932886381,37.15,78025.62,15.1,0.10011,7e-05,12.38429]
[1776932891416,37.15,78025.13,15.1,0.1001,7e-05,12.38332]
[1776932896452,37.16,78030.73,15.1,0.1005,7e-05,12.42002]
[1776932902188,37.16,78030.86,15.1,0.10052,7e-05,12.42219]
[1776932907528,37.16,78030.98,15.1,0.10056,7e-05,12.42525]
[1776932912562,37.17,78030.56,15.1,0.10052,7e-05,12.42037]
[1776932916580,37.17,78027.45,15.1,0.10033,7e-05,12.40235]
[1776932918204,37.17,78023.19,15.1,0.10004,7e-05,12.37588]
[1776932919256,37.17,78023.74,15.1,0.10008,7e-05,12.3794]
[1776932920162,37.17,78024.18,15.1,0.10011,7e-05,12.38224]
[1776932921048,37.17,78017.7,15.1,0.09968,7e-05,12.3424]
[1776932926661,37.17,78014.38,15.1,0.09947,7e-05,12.32308]
[1776932932130,37.17,78014.77,15.1,0.09951,7e-05,12.32616]
[1776932937738,37.18,78014.52,15.1,0.0995,7e-05,12.32573]
[1776932941089,37.18,78014.37,15.1,0.09949,7e-05,12.32511]
[1776932941091,37.18,78014.37,15.1,0.09949,7e-05,12.32511]
[1776932941768,37.18,77997.69,15.1,0.09839,7e-05,12.22221]
[1776932946803,37.18,77993.41,15.1,0.09811,7e-05,12.19571]
[1776932951838,37.18,77992.76,15.1,0.09806,7e-05,12.19172]
[1776932956873,37.18,77992.66,15.1,0.09806,7e-05,12.19111]
[1776932961908,37.18,77988.94,15.1,0.09781,7e-05,12.16825]
[1776932966943,37.18,77987.12,15.1,0.09769,7e-05,12.15715]
[1776932971978,37.18,77987.76,15.1,0.09771,7e-05,12.1574]
[1776932977014,37.18,77988.55,15.1,0.09776,7e-05,12.16237]
[1776932982048,37.18,77995.65,15.1,0.09823,7e-05,12.20625]
[1776932984063,37.18,78008.92,15.1,0.09911,7e-05,12.28813]
[1776932984427,37.18,78008.92,15.1,0.09911,7e-05,12.28813]
[1776932984428,37.18,78008.92,15.1,0.09911,7e-05,12.28813]
[1776932984941,37.18,78008.92,15.1,0.09911,7e-05,12.28813]
[1776932985071,37.18,78006.09,15.1,0.09892,7e-05,12.27043]
[1776932985826,37.18,78006.09,15.1,0.09892,7e-05,12.27043]
[1776932986076,37.18,78006.24,15.1,0.09894,7e-05,12.27187]
[1776932987409,37.18,78006.24,15.1,0.09894,7e-05,12.27187]
[1776932987680,37.18,78006.3,15.1,0.09894,7e-05,12.2724]
[1776932993126,37.18,78007.05,15.1,0.09898,7e-05,12.27635]
[1776932998161,37.18,78004.47,15.1,0.0988,7e-05,12.25956]
[1776933003269,37.18,78003.9,15.1,0.09876,7e-05,12.25545]
[1776933003361,37.17,77991.12,15.1,0.09791,7e-05,12.17618]
[1776933009238,37.17,77989.79,15.1,0.09782,7e-05,12.16805]
[1776933014273,37.17,77988.97,15.1,0.09777,7e-05,12.16306]
[1776933019308,37.18,77989.26,15.1,0.09779,7e-05,12.16492]
[1776933024343,37.18,77988.78,15.1,0.09776,7e-05,12.16207]
[1776933029378,37.18,77988.71,15.1,0.09776,7e-05,12.16188]
[1776933033973,37.18,77978.09,15.1,0.09704,7e-05,12.09287]
[1776933037078,37.18,77980.06,15.1,0.09717,7e-05,12.10547]
[1776933037436,37.18,77994.59,15.1,0.09813,7e-05,12.19518]
[1776933042470,37.18,77989.18,15.1,0.09777,7e-05,12.16207]
[1776933045670,37.18,77983.29,15.1,0.09739,7e-05,12.12591]
[1776933051534,37.18,77980.11,15.1,0.09719,7e-05,12.10748]
[1776933057052,37.18,77984.86,15.1,0.09751,7e-05,12.13725]
[1776933060712,37.18,77990.48,15.1,0.09789,7e-05,12.17238]
[1776933066640,37.18,77983.67,15.1,0.09745,7e-05,12.1312]
[1776933071675,37.18,77985.17,15.1,0.09755,7e-05,12.14113]
[1776933076710,37.19,77984.73,15.1,0.09753,7e-05,12.13912]
[1776933081745,37.19,77975.86,15.1,0.09696,7e-05,12.08544]
[1776933086780,37.19,77976.49,15.1,0.09701,7e-05,12.09047]
[1776933094838,37.19,77975.62,15.1,0.09695,7e-05,12.08317]
[1776933100550,37.19,77975.67,15.1,0.09696,7e-05,12.08444]
[1776933100880,37.2,77968.83,15.1,0.09652,7e-05,12.04291]
[1776933103052,37.2,77966.07,15.1,0.09634,7e-05,12.02622]
[1776933103211,37.2,77966.07,15.1,0.09634,7e-05,12.02622]
[1776933103472,37.2,77966.07,15.1,0.09634,7e-05,12.02622]
[1776933103809,37.2,77963.78,15.1,0.0962,7e-05,12.01245]
[1776933104405,37.2,77942.83,15.1,0.09484,6e-05,11.88426]
[1776933105416,37.2,77942.83,15.1,0.09484,6e-05,11.88426]
[1776933106192,37.2,77941.43,15.1,0.09475,6e-05,11.87601]
[1776933107402,37.2,77937.18,15.1,0.09448,6e-05,11.85034]
[1776933107464,37.2,77938.12,15.1,0.09454,6e-05,11.85624]
[1776933108615,37.2,77938.1,15.1,0.09454,6e-05,11.85612]
[1776933108995,37.2,77938.1,15.1,0.09454,6e-05,11.85612]
[1776933109132,37.2,77938.1,15.1,0.09454,6e-05,11.85612]
[1776933109858,37.2,77938.09,15.1,0.09455,6e-05,11.85672]
[1776933109944,37.2,77938.75,15.1,0.09459,6e-05,11.86074]
[1776933111289,37.2,77938.75,15.1,0.09459,6e-05,11.86074]
[1776933115390,37.2,77939.42,15.1,0.09465,6e-05,11.86586]
[1776933115469,37.2,77940.63,15.1,0.09473,6e-05,11.87336]
[1776933115574,37.2,77940.63,15.1,0.09473,6e-05,11.87336]
[1776933115986,37.2,77938.02,15.1,0.09456,6e-05,11.85754]
[1776933121023,37.2,77936.35,15.1,0.09446,6e-05,11.84797]
[1776933123025,37.2,77935.26,15.1,0.09439,6e-05,11.84144]
[1776933128072,37.2,77936.95,15.1,0.09451,6e-05,11.85256]
[1776933133107,37.2,77936.51,15.1,0.09448,6e-05,11.85029]
[1776933138142,37.2,77936.1,15.1,0.09446,6e-05,11.84817]
[1776933143178,37.21,77941.53,15.1,0.09481,6e-05,11.88153]
[1776933148212,37.21,77934.88,15.1,0.09439,6e-05,11.84121]
[1776933153246,37.21,77940.2,15.1,0.09471,6e-05,11.87026]
[1776933154304,37.21,77940.2,15.1,0.09471,6e-05,11.87026]
[1776933155517,37.21,77940.97,15.1,0.09476,6e-05,11.87498]
[1776933156441,37.21,77945.78,15.1,0.09507,6e-05,11.90437]
[1776933158147,37.21,77948.26,15.1,0.09523,6e-05,11.91945]
[1776933163317,37.21,77950.18,15.1,0.09535,6e-05,11.93086]
[1776933168352,37.21,77950.31,15.1,0.09535,6e-05,11.93144]
[1776933171999,37.21,77950.65,15.1,0.09538,6e-05,11.93343]
[1776933175580,37.21,77949.18,15.1,0.09528,6e-05,11.92438]
[1776933178320,37.21,77945.62,15.1,0.09505,6e-05,11.90263]
[1776933178717,37.21,77946.2,15.1,0.09509,6e-05,11.90619]
[1776933181443,37.21,77932.24,15.1,0.09419,6e-05,11.82114]
[1776933185475,37.21,77908.04,15.1,0.09266,6e-05,11.67493]
[1776933190430,37.21,77906.57,15.1,0.09257,6e-05,11.66711]
[1776933195631,37.21,77896.81,15.1,0.09197,6e-05,11.60941]
[1776933200610,37.21,77899.87,15.1,0.09217,6e-05,11.62853]
[1776933205630,37.22,77900.05,15.1,0.09221,6e-05,11.63188]
[1776933210665,37.22,77897.98,15.1,0.0921,6e-05,11.62164]
[1776933212684,37.22,77897.98,15.1,0.0921,6e-05,11.62164]
[1776933212969,37.22,77897.36,15.1,0.09204,6e-05,11.61454]
[1776933213008,37.22,77897.36,15.1,0.09204,6e-05,11.61454]
[1776933213071,37.22,77897.36,15.1,0.09204,6e-05,11.61454]
[1776933213129,37.22,77897.36,15.1,0.09204,6e-05,11.61454]
[1776933213136,37.22,77897.36,15.1,0.09204,6e-05,11.61454]
[1776933213314,37.22,77897.36,15.1,0.09204,6e-05,11.61454]
[1776933213659,37.22,77897.36,15.1,0.09204,6e-05,11.61454]
[1776933213402,37.22,77894.78,15.1,0.09189,6e-05,11.5999]
[1776933214577,37.22,77873.83,15.1,0.09058,6e-05,11.47397]
[1776933215215,37.22,77873.83,15.1,0.09058,6e-05,11.47397]
[1776933216947,37.22,77879.46,15.1,0.09093,6e-05,11.5081]
[1776933220465,37.22,77887.32,15.1,0.09143,6e-05,11.55595]
[1776933225771,37.23,77886.13,15.1,0.09136,6e-05,11.54969]
[1776933229792,37.23,77886.82,15.1,0.09141,6e-05,11.55433]
[1776933234834,37.23,77881.46,15.1,0.09109,6e-05,11.52279]
[1776933239250,37.23,77881.36,15.1,0.09108,6e-05,11.52262]
[1776933245525,37.23,77885.18,15.1,0.09133,6e-05,11.5463]
[1776933247925,37.23,77899.06,15.1,0.09221,6e-05,11.6303]
[1776933252960,37.23,77899.6,15.1,0.09224,6e-05,11.63344]
[1776933254974,37.23,77912.54,15.1,0.09306,6e-05,11.71174]
[1776933255722,37.23,77912.54,15.1,0.09306,6e-05,11.71174]
[1776933255981,37.23,77912.59,15.1,0.09306,6e-05,11.71197]
[1776933261018,37.23,77903.06,15.1,0.09247,6e-05,11.65559]
[1776933266053,37.24,77895.29,15.1,0.092,6e-05,11.61045]
[1776933266733,37.24,77895.29,15.1,0.092,6e-05,11.61045]
[1776933267060,37.24,77894.48,15.1,0.09195,6e-05,11.60599]
[1776933269019,37.24,77893.51,15.1,0.09189,6e-05,11.60015]
[1776933273875,37.24,77889.75,15.1,0.09163,6e-05,11.57393]
[1776933279144,37.24,77889.42,15.1,0.09162,6e-05,11.57254]
[1776933281762,37.24,77889.34,15.1,0.09161,6e-05,11.57221]
[1776933282984,37.24,77889.0,15.1,0.09159,6e-05,11.57023]
[1776933283172,37.24,77888.97,15.1,0.09159,6e-05,11.57013]
[1776933286375,37.24,77888.76,15.1,0.09159,6e-05,11.56982]
[1776933286473,37.24,77888.86,15.1,0.0916,6e-05,11.5709]
[1776933290626,37.24,77888.66,15.1,0.09159,6e-05,11.56993]
[1776933295204,37.24,77889.9,15.1,0.09167,6e-05,11.57775]
[1776933297829,37.24,77889.38,15.1,0.09164,6e-05,11.57482]
[1776933301893,37.24,77883.57,15.1,0.09128,6e-05,11.54022]
[1776933311369,37.24,77893.7,15.1,0.09193,6e-05,11.60195]
[1776933316405,37.24,77902.24,15.1,0.09246,6e-05,11.65357]
[1776933317836,37.24,77903.41,15.1,0.09254,6e-05,11.66062]
[1776933318419,37.24,77908.23,15.1,0.09284,6e-05,11.68981]
[1776933323455,37.24,77909.43,15.1,0.09292,6e-05,11.69689]
[1776933328489,37.24,77913.08,15.1,0.09315,6e-05,11.71866]
[1776933333523,37.24,77907.81,15.1,0.09278,6e-05,11.68261]
[1776933338559,37.24,77907.53,15.1,0.09276,6e-05,11.68069]
[1776933338812,37.24,77907.53,15.1,0.09276,6e-05,11.68069]
[1776933344600,37.25,77910.68,15.1,0.09298,6e-05,11.70143]
[1776933349636,37.25,77907.84,15.1,0.09281,6e-05,11.68556]
[1776933354671,37.25,77908.9,15.1,0.0929,6e-05,11.69334]
[1776933358783,37.25,77909.14,15.1,0.09292,6e-05,11.69533]
[1776933359171,37.25,77907.82,15.1,0.09284,6e-05,11.68786]
[1776933359706,37.25,77899.7,15.1,0.09233,6e-05,11.63902]
[1776933361378,37.25,77901.46,15.1,0.09244,6e-05,11.6496]
[1776933361720,37.25,77904.63,15.1,0.09264,6e-05,11.6687]
[1776933366758,37.26,77905.45,15.1,0.09271,6e-05,11.67522]
[1776933368962,37.26,77899.69,15.1,0.09235,6e-05,11.64095]
[1776933369219,37.26,77899.69,15.1,0.09235,6e-05,11.64095]
[1776933369605,37.26,77899.69,15.1,0.09235,6e-05,11.64095]
[1776933369782,37.26,77877.73,15.1,0.09097,6e-05,11.50851]
[1776933371458,37.26,77879.54,15.1,0.09108,6e-05,11.51952]
[1776933372732,37.26,77879.72,15.1,0.09109,6e-05,11.52072]
[1776933374655,37.26,77878.55,15.1,0.09102,6e-05,11.5139]
[1776933379850,37.26,77868.98,15.1,0.09044,6e-05,11.4573]
[1776933383241,37.26,77869.49,15.1,0.09047,6e-05,11.46072]
[1776933383443,37.26,77869.49,15.1,0.09047,6e-05,11.46072]
[1776933384132,37.26,77868.67,15.1,0.09042,6e-05,11.45615]
[1776933388524,37.26,77865.35,15.1,0.09022,6e-05,11.43686]
[1776933388805,37.26,77865.35,15.1,0.09022,6e-05,11.43686]
[1776933389857,37.26,77865.48,15.1,0.09024,6e-05,11.43804]
[1776933390642,37.26,77865.03,15.1,0.09021,6e-05,11.43534]
[1776933391648,37.26,77864.81,15.1,0.0902,6e-05,11.43442]
[1776933391748,37.26,77857.32,15.1,0.08971,6e-05,11.38605]
[1776933391929,37.26,77857.32,15.1,0.08971,6e-05,11.38605]
[1776933391937,37.26,77858.13,15.1,0.08976,6e-05,11.39089]
[1776933395285,37.26,77862.34,15.1,0.09003,6e-05,11.41657]
[1776933401250,37.27,77853.43,15.1,0.08949,6e-05,11.36454]
[1776933401686,37.27,77853.46,15.1,0.0895,6e-05,11.36529]
[1776933407043,37.27,77854.7,15.1,0.08957,6e-05,11.37236]
[1776933412078,37.27,77854.36,15.1,0.08955,6e-05,11.37004]
[1776933416300,37.27,77854.34,15.1,0.08954,6e-05,11.3698]
[1776933422261,37.27,77847.92,15.1,0.08915,6e-05,11.33141]
[1776933428191,37.27,77849.06,15.1,0.08922,6e-05,11.33842]
[1776933433226,37.27,77849.13,15.1,0.08923,6e-05,11.33891]
[1776933436918,37.27,77848.58,15.1,0.08919,6e-05,11.33567]
[1776933442655,37.27,77840.06,15.1,0.08867,6e-05,11.28519]
[1776933448048,37.27,77838.52,15.1,0.08858,6e-05,11.27667]
[1776933450990,37.27,77837.59,15.1,0.08853,6e-05,11.27162]
[1776933451660,37.27,77837.59,15.1,0.08853,6e-05,11.27162]
[1776933451761,37.27,77825.15,15.1,0.08775,6e-05,11.19401]
[1776933454543,37.27,77830.55,15.1,0.08808,6e-05,11.22656]
[1776933460037,37.27,77830.51,15.1,0.08809,6e-05,11.22746]
[1776933462605,37.27,77832.24,15.1,0.0882,6e-05,11.23811]
[1776933465556,37.27,77831.17,15.1,0.08814,6e-05,11.23226]
[1776933465836,37.27,77831.17,15.1,0.08814,6e-05,11.23226]
[1776933466788,37.27,77847.75,15.1,0.08916,6e-05,11.33139]
[1776933472500,37.27,77854.01,15.1,0.08955,6e-05,11.36877]
[1776933477536,37.27,77855.99,15.1,0.08967,6e-05,11.38037]
[1776933480941,37.27,77856.84,15.1,0.08972,6e-05,11.38533]
[1776933481569,37.27,77865.36,15.1,0.09025,6e-05,11.43657]
[1776933482001,37.27,77865.36,15.1,0.09025,6e-05,11.43657]
[1776933482063,37.27,77865.36,15.1,0.09025,6e-05,11.43657]
[1776933482831,37.27,77882.64,15.1,0.09133,6e-05,11.54056]
[1776933485813,37.27,77886.64,15.1,0.09158,6e-05,11.56477]
[1776933486874,37.27,77893.71,15.1,0.09203,6e-05,11.60741]
[1776933489932,37.27,77893.08,15.1,0.09199,6e-05,11.6035]
[1776933494999,37.27,77890.07,15.1,0.09179,6e-05,11.5851]
[1776933495016,37.27,77890.07,15.1,0.09179,6e-05,11.5851]
[1776933498273,37.27,77888.26,15.1,0.09168,6e-05,11.57413]
[1776933500538,37.27,77875.52,15.1,0.09088,6e-05,11.49752]
[1776933500703,37.27,77875.09,15.1,0.09086,6e-05,11.49503]
[1776933502248,37.27,77874.92,15.1,0.09084,6e-05,11.49374]
[1776933502377,37.27,77874.92,15.1,0.09084,6e-05,11.49374]
[1776933502717,37.27,77874.15,15.1,0.09079,6e-05,11.48885]
[1776933503443,37.27,77874.15,15.1,0.09079,6e-05,11.48885]
[1776933503724,37.27,77873.17,15.1,0.09073,6e-05,11.48307]
[1776933508426,37.27,77873.25,15.1,0.09073,6e-05,11.48257]
[1776933509310,37.27,77870.64,15.1,0.09056,6e-05,11.46666]
[1776933510430,37.27,77869.26,15.1,0.09047,6e-05,11.45817]
[1776933515810,37.27,77867.88,15.1,0.09035,6e-05,11.44493]
[1776933517400,37.27,77867.9,15.1,0.09035,6e-05,11.44487]
[1776933522564,37.27,77868.55,15.1,0.09038,6e-05,11.44783]
[1776933524460,37.27,77875.22,15.1,0.09079,6e-05,11.48745]
[1776933524873,37.27,77874.8,15.1,0.09076,6e-05,11.48468]
[1776933525519,37.27,77874.8,15.1,0.09076,6e-05,11.48468]
[1776933530683,37.27,77874.87,15.1,0.09077,6e-05,11.48574]
[1776933532661,37.27,77874.84,15.1,0.09077,6e-05,11.48586]
[1776933537366,37.27,77872.51,15.1,0.09064,6e-05,11.47263]
[1776933537964,37.27,77872.33,15.1,0.09063,6e-05,11.47172]
[1776933538306,37.27,77872.33,15.1,0.09063,6e-05,11.47172]
[1776933538314,37.27,77872.33,15.1,0.09063,6e-05,11.47172]
[1776933540147,37.27,77864.93,15.1,0.09016,6e-05,11.42698]
[1776933541930,37.27,77866.69,15.1,0.09027,6e-05,11.43739]
[1776933547027,37.27,77863.28,15.1,0.09005,6e-05,11.41613]
[1776933551288,37.27,77862.21,15.1,0.08998,6e-05,11.40933]
[1776933555468,37.26,77861.6,15.1,0.08994,6e-05,11.40518]
[1776933561125,37.26,77849.2,15.1,0.08917,6e-05,11.33068]
[1776933562303,37.26,77849.2,15.1,0.08917,6e-05,11.33068]
[1776933568175,37.26,77855.0,15.1,0.08952,6e-05,11.36513]
[1776933573209,37.26,77855.46,15.1,0.08952,6e-05,11.36373]
[1776933578244,37.26,77850.18,15.1,0.08919,6e-05,11.33177]
[1776933583279,37.26,77849.91,15.1,0.08917,6e-05,11.32997]
[1776933588314,37.26,77857.31,15.1,0.08963,6e-05,11.37392]
[1776933593350,37.26,77843.89,15.1,0.08879,6e-05,11.2934]
[1776933598385,37.26,77838.29,15.1,0.08845,6e-05,11.26006]
[1776933603420,37.26,77834.41,15.1,0.08822,6e-05,11.23729]
[1776933607781,37.26,77833.4,15.1,0.08816,6e-05,11.23147]
[1776933612196,37.26,77830.08,15.1,0.08796,6e-05,11.21259]
[1776933617865,37.27,77823.92,15.1,0.0876,6e-05,11.17692]
[1776933623560,37.26,77830.26,15.1,0.08798,6e-05,11.21394]
[1776933626626,37.26,77833.78,15.1,0.08819,6e-05,11.23448]
[1776933626640,37.26,77820.73,15.1,0.08739,6e-05,11.15678]
[1776933631676,37.26,77814.15,15.1,0.08696,6e-05,11.11375]
[1776933636711,37.26,77812.79,15.1,0.08688,6e-05,11.10547]
[1776933637133,37.26,77812.79,15.1,0.08688,6e-05,11.10547]
[1776933640390,37.26,77812.86,15.1,0.08689,6e-05,11.10668]
[1776933640713,37.26,77812.86,15.1,0.08689,6e-05,11.10668]
[1776933641152,37.26,77812.29,15.1,0.08686,6e-05,11.10356]
[1776933641747,37.26,77798.52,15.1,0.08603,6e-05,11.02206]
[1776933643375,37.26,77789.43,15.1,0.08548,6e-05,10.96849]
[1776933643404,37.26,77789.43,15.1,0.08548,6e-05,10.96849]
[1776933643760,37.26,77788.61,15.1,0.08544,6e-05,10.96371]
[1776933644203,37.26,77788.61,15.1,0.08544,6e-05,10.96371]
[1776933645480,37.26,77784.81,15.1,0.08521,6e-05,10.94103]
[1776933646299,37.26,77783.1,15.1,0.0851,6e-05,10.93069]
[1776933651539,37.26,77801.36,15.1,0.08617,6e-05,11.03643]
[1776933651545,37.26,77801.36,15.1,0.08617,6e-05,11.03643]
[1776933651817,37.26,77802.26,15.1,0.08622,6e-05,11.04132]
[1776933655256,37.26,77800.05,15.1,0.08609,6e-05,11.02818]
[1776933655845,37.26,77798.71,15.1,0.08601,6e-05,11.01989]
[1776933657104,37.26,77798.71,15.1,0.08601,6e-05,11.01989]
[1776933657467,37.26,77797.51,15.1,0.08593,6e-05,11.01244]
[1776933658330,37.26,77794.29,15.1,0.08573,6e-05,10.99311]
[1776933659308,37.26,77793.74,15.1,0.0857,6e-05,10.98954]
[1776933662570,37.25,77794.42,15.1,0.08573,6e-05,10.99256]
[1776933666549,37.25,77786.81,15.1,0.08527,6e-05,10.94706]
[1776933671780,37.25,77790.33,15.1,0.08546,6e-05,10.96624]
[1776933672022,37.25,77790.33,15.1,0.08546,6e-05,10.96624]
[1776933673106,37.25,77789.58,15.1,0.08541,6e-05,10.96155]
[1776933677294,37.25,77802.06,15.1,0.08614,6e-05,11.03351]
[1776933677322,37.25,77802.06,15.1,0.08614,6e-05,11.03351]
[1776933677386,37.25,77802.06,15.1,0.08614,6e-05,11.03351]
[1776933678009,37.25,77804.87,15.1,0.08632,6e-05,11.05054]
[1776933683045,37.25,77805.07,15.1,0.08635,6e-05,11.05367]
[1776933688059,37.25,77804.03,15.1,0.0863,6e-05,11.04924]
[1776933688470,37.25,77804.2,15.1,0.08632,6e-05,11.05068]
[1776933690336,37.26,77803.81,15.1,0.08631,6e-05,11.04927]
[1776933690348,37.26,77803.81,15.1,0.08631,6e-05,11.04927]
[1776933691101,37.26,77802.51,15.1,0.0862,6e-05,11.03791]
[1776933696136,37.26,77798.56,15.1,0.08597,6e-05,11.01515]
[1776933696570,37.26,77798.56,15.1,0.08597,6e-05,11.01515]
[1776933699456,37.26,77799.16,15.1,0.08601,6e-05,11.01909]
[1776933699576,37.26,77799.16,15.1,0.08601,6e-05,11.01909]
[1776933701090,37.26,77798.87,15.1,0.08599,6e-05,11.01751]
[1776933706021,37.26,77802.6,15.1,0.08622,6e-05,11.04001]
[1776933706122,37.26,77803.64,15.1,0.08629,6e-05,11.04635]
[1776933711242,37.26,77813.0,15.1,0.08688,6e-05,11.10385]
[1776933715680,37.27,77809.41,15.1,0.08667,6e-05,11.08378]
[1776933715781,37.27,77808.97,15.1,0.08665,6e-05,11.08195]
[1776933721312,37.27,77808.07,15.1,0.0866,6e-05,11.07666]
[1776933726347,37.27,77808.87,15.1,0.08665,6e-05,11.08132]
[1776933730168,37.27,77805.23,15.1,0.08643,6e-05,11.05978]
[1776933730375,37.27,77796.75,15.1,0.08592,6e-05,11.00981]
[1776933732747,37.27,77796.01,15.1,0.08587,6e-05,11.0051]
[1776933733219,37.27,77796.01,15.1,0.08587,6e-05,11.0051]
[1776933737777,37.26,77795.28,15.1,0.08581,6e-05,10.99917]
[1776933738443,37.26,77796.8,15.1,0.08589,6e-05,11.00749]
[1776933738544,37.26,77797.78,15.1,0.08595,6e-05,11.01327]
[1776933741267,37.26,77798.35,15.1,0.08599,6e-05,11.01681]
[1776933744515,37.26,77797.12,15.1,0.08592,6e-05,11.00984]
[1776933749253,37.26,77797.02,15.1,0.08592,6e-05,11.00979]
[1776933754372,37.27,77802.25,15.1,0.08621,6e-05,11.03736]
[1776933756806,37.27,77804.95,15.1,0.08637,6e-05,11.05342]
[1776933756812,37.27,77810.24,15.1,0.08669,6e-05,11.08472]
[1776933762484,37.27,77814.74,15.1,0.08698,6e-05,11.1126]
[1776933767634,37.27,77822.42,15.1,0.08746,6e-05,11.15975]
[1776933768272,37.27,77822.42,15.1,0.08746,6e-05,11.15975]
[1776933771587,37.27,77807.24,15.1,0.08655,6e-05,11.07065]
[1776933771688,37.27,77807.07,15.1,0.08655,6e-05,11.07027]
[1776933776696,37.27,77808.14,15.1,0.08661,6e-05,11.07624]
[1776933780942,37.27,77811.23,15.1,0.08679,6e-05,11.09423]
[1776933783729,37.27,77813.24,15.1,0.08691,6e-05,11.1057]
[1776933783746,37.27,77814.32,15.1,0.08697,6e-05,11.11195]
[1776933787416,37.27,77822.15,15.1,0.08745,6e-05,11.1589]
[1776933787802,37.27,77822.15,15.1,0.08745,6e-05,11.1589]
[1776933788282,37.27,77822.15,15.1,0.08745,6e-05,11.1589]
[1776933787849,37.27,77816.51,15.1,0.08711,6e-05,11.12564]
[1776933789190,37.27,77799.53,15.1,0.08608,6e-05,11.02471]
[1776933794826,37.27,77798.98,15.1,0.08602,6e-05,11.01895]
[1776933798506,37.26,77799.53,15.1,0.08604,6e-05,11.02097]
[1776933798853,37.26,77800.52,15.1,0.0861,6e-05,11.02684]
[1776933803889,37.26,77802.87,15.1,0.08624,6e-05,11.04071]
[1776933808924,37.26,77800.49,15.1,0.0861,6e-05,11.02665]
[1776933813959,37.26,77801.08,15.1,0.08611,6e-05,11.02636]
[1776933818212,37.26,77800.03,15.1,0.08605,6e-05,11.02015]
[1776933819172,37.26,77801.52,15.1,0.08614,6e-05,11.02893]
[1776933819189,37.26,77801.52,15.1,0.08614,6e-05,11.02893]
[1776933819273,37.26,77758.6,15.1,0.08358,6e-05,10.77696]
[1776933819437,37.26,77758.6,15.1,0.08358,6e-05,10.77696]
[1776933820283,37.26,77758.6,15.1,0.08358,6e-05,10.77696]
[1776933820877,37.26,77755.44,15.1,0.0834,6e-05,10.75846]
[1776933821365,37.26,77757.51,15.1,0.08352,6e-05,10.7705]
[1776933822026,37.26,77757.51,15.1,0.08352,6e-05,10.7705]
[1776933822321,37.26,77757.51,15.1,0.08352,6e-05,10.7705]
[1776933822422,37.26,77755.86,15.1,0.08342,6e-05,10.76083]
[1776933823502,37.26,77754.54,15.1,0.08334,6e-05,10.7531]
[1776933823579,37.26,77754.54,15.1,0.08334,6e-05,10.7531]
[1776933825125,37.26,77758.07,15.1,0.08355,6e-05,10.77367]
[1776933825747,37.26,77758.82,15.1,0.08359,6e-05,10.778]
[1776933826356,37.26,77762.85,15.1,0.08383,6e-05,10.80148]
[1776933827200,37.26,77762.85,15.1,0.08383,6e-05,10.80148]
[1776933827638,37.26,77769.41,15.1,0.08422,6e-05,10.83975]
[1776933827715,37.26,77769.41,15.1,0.08422,6e-05,10.83975]
[1776933828898,37.26,77777.84,15.1,0.08472,6e-05,10.88899]
[1776933830678,37.26,77781.23,15.1,0.08491,6e-05,10.90845]
[1776933832711,37.26,77782.02,15.1,0.08495,6e-05,10.91265]
[1776933838127,37.26,77780.95,15.1,0.08488,6e-05,10.90512]
[1776933840397,37.26,77778.78,15.1,0.08475,6e-05,10.89201]
[1776933841148,37.26,77764.18,15.1,0.08388,6e-05,10.80638]
[1776933846183,37.26,77755.49,15.1,0.08337,6e-05,10.75566]
[1776933851217,37.26,77758.7,15.1,0.08356,6e-05,10.77449]
[1776933856254,37.26,77759.87,15.1,0.08363,6e-05,10.78134]
[1776933861288,37.26,77753.66,15.1,0.08326,6e-05,10.74509]
[1776933866323,37.26,77750.6,15.1,0.08309,6e-05,10.72755]
[1776933871359,37.26,77753.97,15.1,0.08326,6e-05,10.74362]
[1776933876398,37.26,77758.68,15.1,0.08354,6e-05,10.77114]
[1776933881433,37.26,77760.11,15.1,0.08362,6e-05,10.7793]
[1776933886468,37.26,77759.55,15.1,0.08358,6e-05,10.77587]
[1776933891503,37.26,77757.85,15.1,0.08348,6e-05,10.76577]
[1776933896538,37.26,77755.62,15.1,0.08335,6e-05,10.75272]
[1776933903283,37.26,77759.24,15.1,0.08356,6e-05,10.77377]
[1776933904031,37.26,77770.1,15.1,0.0842,6e-05,10.83702]
[1776933905407,37.26,77773.5,15.1,0.0844,6e-05,10.85676]
[1776933907444,37.26,77775.08,15.1,0.08449,6e-05,10.86569]
[1776933912651,37.26,77780.05,15.1,0.08477,6e-05,10.89369]
[1776933913644,37.26,77780.05,15.1,0.08477,6e-05,10.89369]
[1776933914546,37.25,77776.79,15.1,0.08458,6e-05,10.87414]
[1776933914885,37.25,77758.39,15.1,0.08349,6e-05,10.76655]
[1776933920413,37.25,77758.56,15.1,0.0835,6e-05,10.76739]
[1776933922221,37.25,77757.96,15.1,0.08346,6e-05,10.76388]
[1776933927761,37.25,77754.92,15.1,0.08328,6e-05,10.74611]
[1776933932796,37.25,77747.11,15.1,0.0828,6e-05,10.69702]
[1776933937784,37.25,77748.67,15.1,0.0829,6e-05,10.70642]
[1776933943873,37.26,77750.41,15.1,0.083,6e-05,10.71705]
[1776933945288,37.26,77750.41,15.1,0.083,6e-05,10.71705]
[1776933946202,37.26,77750.37,15.1,0.083,6e-05,10.71688]
[1776933950194,37.26,77750.93,15.1,0.08304,6e-05,10.72026]
[1776933950483,37.26,77750.88,15.1,0.08303,6e-05,10.72014]
[1776933955958,37.26,77755.91,15.1,0.08333,6e-05,10.74967]
[1776933958748,37.26,77756.19,15.1,0.08335,6e-05,10.75133]
[1776933959617,37.26,77757.76,15.1,0.08344,6e-05,10.76053]
[1776933964896,37.26,77756.98,15.1,0.0834,6e-05,10.7561]
[1776933964951,37.26,77756.98,15.1,0.0834,6e-05,10.7561]
[1776933966543,37.26,77768.62,15.1,0.08408,6e-05,10.82412]
[1776933966943,37.26,77768.62,15.1,0.08408,6e-05,10.82412]
[1776933970358,37.26,77774.8,15.1,0.08445,6e-05,10.86005]
[1776933976097,37.26,77761.19,15.1,0.08364,6e-05,10.7803]
[1776933979004,37.26,77763.19,15.1,0.08376,6e-05,10.79203]
[1776933980440,37.26,77764.86,15.1,0.08386,6e-05,10.8018]
[1776933984216,37.26,77766.75,15.1,0.08397,6e-05,10.81281]
[1776933988114,37.26,77776.56,15.1,0.08455,6e-05,10.86992]
[1776933990957,37.26,77764.88,15.1,0.08385,6e-05,10.80135]
[1776933995001,37.26,77769.1,15.1,0.08407,6e-05,10.82215]
[1776934000013,37.26,77765.12,15.1,0.08384,6e-05,10.79875]
[1776934005041,37.25,77772.33,15.1,0.08426,6e-05,10.84065]
[1776934005258,37.25,77772.33,15.1,0.08426,6e-05,10.84065]
[1776934007264,37.25,77772.35,15.1,0.08426,6e-05,10.84061]
[1776934007752,37.25,77776.55,15.1,0.08451,6e-05,10.86512]
[1776934008692,37.25,77777.04,15.1,0.08454,6e-05,10.86788]
[1776934013207,37.25,77777.81,15.1,0.08458,6e-05,10.87195]
[1776934015375,37.25,77777.09,15.1,0.08453,6e-05,10.86749]
[1776934019381,37.25,77776.71,15.1,0.08451,6e-05,10.86481]
[1776934024434,37.25,77785.51,15.1,0.08502,6e-05,10.91561]
[1776934029470,37.25,77791.23,15.1,0.08535,6e-05,10.94821]
[1776934034505,37.25,77797.77,15.1,0.08573,6e-05,10.98539]
[1776934039552,37.24,77804.22,15.1,0.0861,6e-05,11.02195]
[1776934042325,37.24,77811.72,15.1,0.08654,6e-05,11.06549]
[1776934042571,37.24,77816.74,15.1,0.08684,6e-05,11.09478]
[1776934047890,37.24,77825.48,15.1,0.08737,6e-05,11.14627]
[1776934054312,37.24,77833.14,15.1,0.0878,6e-05,11.18706]
[1776934059690,37.24,77833.06,15.1,0.08778,6e-05,11.18536]
[1776934064725,37.24,77836.98,15.1,0.08801,6e-05,11.20767]
[1776934069760,37.23,77837.76,15.1,0.08805,6e-05,11.21111]
[1776934074795,37.23,77845.62,15.1,0.08852,6e-05,11.25676]
[1776934079830,37.23,77848.66,15.1,0.08869,6e-05,11.27344]
[1776934081116,37.23,77848.66,15.1,0.08869,6e-05,11.27344]
[1776934081159,37.23,77849.06,15.1,0.08871,6e-05,11.27527]
[1776934085872,37.23,77863.11,15.1,0.08958,6e-05,11.35952]
[1776934088036,37.23,77860.48,15.1,0.08941,6e-05,11.34379]
[1776934089584,37.23,77860.33,15.1,0.08941,6e-05,11.34294]
[1776934094554,37.23,77862.08,15.1,0.08952,6e-05,11.3536]
[1776934096242,37.23,77861.86,15.1,0.0895,6e-05,11.35241]
[1776934097477,37.23,77844.92,15.1,0.08846,6e-05,11.25148]
[1776934098764,37.23,77841.31,15.1,0.08824,6e-05,11.22997]
[1776934098963,37.23,77841.41,15.1,0.08825,6e-05,11.2308]
[1776934101496,37.23,77841.41,15.1,0.08825,6e-05,11.2308]
[1776934101610,37.23,77841.41,15.1,0.08825,6e-05,11.2308]
[1776934101644,37.23,77841.93,15.1,0.08828,6e-05,11.23353]
[1776934102123,37.23,77841.93,15.1,0.08828,6e-05,11.23353]
[1776934102216,37.23,77819.75,15.1,0.08692,6e-05,11.10125]
[1776934108027,37.22,77812.37,15.1,0.08645,6e-05,11.05569]
[1776934108978,37.22,77812.37,15.1,0.08645,6e-05,11.05569]
[1776934109605,37.22,77812.37,15.1,0.08645,6e-05,11.05569]
[1776934110731,37.22,77811.47,15.1,0.08639,6e-05,11.04974]
[1776934116363,37.22,77811.43,15.1,0.08635,6e-05,11.04422]
[1776934118215,37.22,77818.91,15.1,0.08679,6e-05,11.08782]
[1776934118222,37.22,77822.29,15.1,0.087,6e-05,11.10746]
[1776934121531,37.22,77823.6,15.1,0.08707,6e-05,11.11522]
[1776934121629,37.22,77823.68,15.1,0.08708,6e-05,11.11569]
[1776934127160,37.21,77824.51,15.1,0.0871,6e-05,11.11794]
[1776934132194,37.21,77825.63,15.1,0.08715,6e-05,11.12235]
[1776934137230,37.21,77826.94,15.1,0.0872,6e-05,11.12784]
[1776934142521,37.2,77834.24,15.1,0.08763,6e-05,11.16917]
[1776934144278,37.2,77819.95,15.1,0.08674,6e-05,11.08281]
[1776934149314,37.2,77821.59,15.1,0.08682,6e-05,11.09051]
[1776934154348,37.19,77834.4,15.1,0.08757,6e-05,11.1642]
[1776934156741,37.19,77838.63,15.1,0.08782,6e-05,11.1883]
[1776934157369,37.19,77839.03,15.1,0.08784,6e-05,11.19055]
[1776934160822,37.19,77840.19,15.1,0.08791,6e-05,11.19704]
[1776934161398,37.19,77839.99,15.1,0.08789,6e-05,11.19528]
[1776934166434,37.18,77840.94,15.1,0.08792,6e-05,11.19814]
[1776934171469,37.18,77840.71,15.1,0.08785,6e-05,11.19023]
[1776934175498,37.18,77827.54,15.1,0.08703,6e-05,11.11008]
[1776934180533,37.17,77827.8,15.1,0.08702,6e-05,11.10951]
[1776934183313,37.17,77827.79,15.1,0.08701,6e-05,11.10859]
[1776934183594,37.17,77827.79,15.1,0.08701,6e-05,11.10859]
[1776934189742,37.16,77828.94,15.1,0.08705,6e-05,11.11245]
[1776934190736,37.16,77828.94,15.1,0.08705,6e-05,11.11245]
[1776934193951,37.16,77829.2,15.1,0.08705,6e-05,11.11235]
[1776934193957,37.16,77829.2,15.1,0.08705,6e-05,11.11235]
[1776934194632,37.16,77829.36,15.1,0.08705,6e-05,11.11287]
[1776934196009,37.16,77831.54,15.1,0.08718,6e-05,11.12498]
[1776934196544,37.16,77831.54,15.1,0.08718,6e-05,11.12498]
[1776934201681,37.12,77840.39,15.1,0.0875,6e-05,11.15656]
[1776934206376,37.1,77846.15,15.1,0.08773,6e-05,11.1793]
[1776934211751,37.08,77844.09,15.1,0.08746,6e-05,11.15399]
[1776934216818,37.07,77844.87,15.1,0.08748,6e-05,11.15519]
[1776934222829,37.01,77853.35,15.1,0.0876,6e-05,11.16807]
[1776934227874,37.0,77856.56,15.1,0.08775,6e-05,11.183]
[1776934230406,37.0,77856.47,15.1,0.08774,6e-05,11.18161]
[1776934234426,36.99,77856.4,15.1,0.08767,6e-05,11.17403]
[1776934239958,36.98,77863.89,15.1,0.08807,6e-05,11.21299]
[1776934244995,36.95,77865.38,15.1,0.08795,6e-05,11.2015]
[1776934250030,36.94,77865.16,15.1,0.08789,6e-05,11.19584]
[1776934255066,36.93,77868.37,15.1,0.08804,6e-05,11.21078]
[1776934258914,36.93,77869.71,15.1,0.08809,6e-05,11.21619]
[1776934259369,36.93,77869.71,15.1,0.08809,6e-05,11.21619]
[1776934259380,36.93,77869.71,15.1,0.08809,6e-05,11.21619]
[1776934259523,36.93,77869.71,15.1,0.08809,6e-05,11.21619]
[1776934259541,36.91,77877.09,15.1,0.08845,6e-05,11.25078]
[1776934261103,36.91,77875.65,15.1,0.08836,6e-05,11.24212]
[1776934266143,36.9,77870.38,15.1,0.088,6e-05,11.20746]
[1776934271180,36.9,77872.62,15.1,0.08811,6e-05,11.2185]
[1776934271835,36.9,77872.62,15.1,0.08811,6e-05,11.2185]
[1776934272188,36.9,77872.62,15.1,0.08811,6e-05,11.2185]
[1776934278229,36.89,77875.34,15.1,0.08824,6e-05,11.23088]
[1776934279725,36.89,77875.34,15.1,0.08824,6e-05,11.23088]
[1776934279744,36.89,77871.45,15.1,0.08799,6e-05,11.20702]
[1776934280414,36.89,77871.45,15.1,0.08799,6e-05,11.20702]
[1776934280513,36.89,77857.31,15.1,0.08712,6e-05,11.12144]
[1776934282863,36.89,77855.14,15.1,0.08697,6e-05,11.10702]
[1776934282879,36.89,77855.14,15.1,0.08697,6e-05,11.10702]
[1776934286008,36.88,77854.91,15.1,0.08693,6e-05,11.10353]
[1776934291319,36.88,77865.98,15.1,0.08754,6e-05,11.16139]
[1776934296355,36.87,77866.05,15.1,0.0875,6e-05,11.15782]
[1776934301390,36.86,77867.29,15.1,0.08753,6e-05,11.16117]
[1776934305656,36.86,77867.33,15.1,0.08751,6e-05,11.15904]
[1776934310708,36.85,77872.44,15.1,0.08778,6e-05,11.18571]
[1776934311893,36.85,77877.39,15.1,0.08807,6e-05,11.21376]
[1776934315942,36.84,77871.83,15.1,0.08769,6e-05,11.17691]
[1776934316091,36.84,77871.83,15.1,0.08769,6e-05,11.17691]
[1776934322675,36.83,77856.18,15.1,0.08668,6e-05,11.07801]
[1776934328582,36.82,77862.07,15.1,0.08698,6e-05,11.1074]
[1776934333617,36.81,77868.55,15.1,0.08733,6e-05,11.14176]
[1776934338719,36.81,77868.75,15.1,0.0873,6e-05,11.13928]
[1776934339660,36.8,77883.29,15.1,0.08818,6e-05,11.22482]
[1776934344696,36.8,77882.06,15.1,0.08805,6e-05,11.21221]
[1776934345796,36.8,77882.06,15.1,0.08805,6e-05,11.21221]
[1776934348600,36.79,77881.77,15.1,0.088,6e-05,11.20775]
[1776934352148,36.79,77890.57,15.1,0.08852,6e-05,11.25807]
[1776934357143,36.78,77882.74,15.1,0.08795,6e-05,11.20177]
[1776934362824,36.75,77887.72,15.1,0.0881,6e-05,11.21637]
[1776934365078,36.73,77890.45,15.1,0.08815,6e-05,11.2215]
[1776934366382,36.73,77893.77,15.1,0.08834,6e-05,11.24065]
[1776934371929,36.72,77900.42,15.1,0.08871,6e-05,11.27601]
[1776934381957,36.7,77897.67,15.1,0.08843,6e-05,11.24905]
[1776934386991,36.69,77897.92,15.1,0.08839,6e-05,11.24599]
[1776934392027,36.66,77898.35,15.1,0.0882,6e-05,11.22812]
[1776934397061,36.65,77899.1,15.1,0.0882,6e-05,11.22832]
[1776934402097,36.64,77898.77,15.1,0.08814,6e-05,11.22201]
[1776934407132,36.64,77898.64,15.1,0.08809,6e-05,11.21697]
[1776934412167,36.63,77898.3,15.1,0.08799,6e-05,11.20693]
[1776934414996,36.62,77897.74,15.1,0.08793,6e-05,11.20107]
[1776934415002,36.62,77897.74,15.1,0.08793,6e-05,11.20107]
[1776934419638,36.62,77889.66,15.1,0.0874,6e-05,11.14931]
[1776934425257,36.61,77899.5,15.1,0.08795,6e-05,11.20279]
[1776934430293,36.6,77897.97,15.1,0.08781,6e-05,11.1894]
[1776934432457,36.6,77898.21,15.1,0.08782,6e-05,11.19003]
[1776934438793,36.59,77898.44,15.1,0.08778,6e-05,11.18657]
[1776934444391,36.58,77883.97,15.1,0.08683,6e-05,11.09405]
[1776934449426,36.58,77882.63,15.1,0.08671,6e-05,11.08194]
[1776934454461,36.57,77883.36,15.1,0.08672,6e-05,11.08295]
[1776934459656,36.56,77880.94,15.1,0.08654,6e-05,11.06568]
[1776934460503,36.56,77866.37,15.1,0.08563,6e-05,10.97682]
[1776934465564,36.56,77861.61,15.1,0.08532,6e-05,10.94628]
[1776934472005,36.55,77861.1,15.1,0.08526,6e-05,10.94033]
[1776934474330,36.55,77861.0,15.1,0.08521,6e-05,10.93456]
[1776934476981,36.55,77875.71,15.1,0.0861,6e-05,11.02176]
[1776934483374,36.54,77882.14,15.1,0.08645,6e-05,11.05643]
[1776934488699,36.54,77891.1,15.1,0.08696,6e-05,11.10648]
[1776934493734,36.53,77886.52,15.1,0.08665,6e-05,11.07555]
[1776934498769,36.52,77886.46,15.1,0.08661,6e-05,11.07197]
[1776934503804,36.52,77886.88,15.1,0.0866,6e-05,11.07125]
[1776934510853,36.51,77886.84,15.1,0.08655,6e-05,11.06649]
[1776934515888,36.51,77884.76,15.1,0.08639,6e-05,11.05075]
[1776934520924,36.5,77896.55,15.1,0.08708,6e-05,11.1186]
[1776934521422,36.5,77896.55,15.1,0.08708,6e-05,11.1186]
[1776934526966,36.49,77897.11,15.1,0.08707,6e-05,11.11762]
[1776934528461,36.49,77897.15,15.1,0.08707,6e-05,11.11714]
[1776934534015,36.48,77896.59,15.1,0.08696,6e-05,11.10578]
[1776934539049,36.48,77898.73,15.1,0.08706,6e-05,11.11527]
[1776934544085,36.47,77898.15,15.1,0.08699,6e-05,11.10832]
[1776934549120,36.47,77897.66,15.1,0.08692,6e-05,11.10197]
[1776934550844,36.47,77897.66,15.1,0.08692,6e-05,11.10197]
[1776934559417,36.46,77891.84,15.1,0.0865,6e-05,11.06131]
[1776934565232,36.45,77897.17,15.1,0.08679,6e-05,11.08908]
[1776934570266,36.44,77894.17,15.1,0.08657,6e-05,11.06782]
[1776934575302,36.44,77894.31,15.1,0.08654,6e-05,11.06561]
[1776934580846,36.43,77892.11,15.1,0.08638,6e-05,11.04993]
[1776934586380,36.43,77892.04,15.1,0.08634,6e-05,11.04545]
[1776934591414,36.42,77889.94,15.1,0.08615,6e-05,11.02615]
[1776934592448,36.42,77889.94,15.1,0.08615,6e-05,11.02615]
[1776934594653,36.42,77882.2,15.1,0.08566,6e-05,10.97788]
[1776934600478,36.41,77882.39,15.1,0.08564,6e-05,10.97606]
[1776934605516,36.41,77882.7,15.1,0.08563,6e-05,10.97541]
[1776934610950,36.41,77882.71,15.1,0.08561,6e-05,10.97345]
[1776934613796,36.4,77883.46,15.1,0.08564,6e-05,10.97592]
[1776934619614,36.4,77885.29,15.1,0.08571,6e-05,10.98331]
[1776934624651,36.39,77881.89,15.1,0.08548,6e-05,10.96024]
[1776934630692,36.39,77882.9,15.1,0.08551,6e-05,10.96326]
[1776934635728,36.38,77883.7,15.1,0.08553,6e-05,10.96551]
[1776934638108,36.38,77884.17,15.1,0.08555,6e-05,10.96783]
[1776934640245,36.38,77898.29,15.1,0.0864,6e-05,11.0513]
[1776934645797,36.37,77893.38,15.1,0.08606,6e-05,11.01795]
[1776934650833,36.37,77893.45,15.1,0.08604,6e-05,11.01569]
[1776934655868,36.36,77895.3,15.1,0.0861,6e-05,11.02057]
[1776934661910,36.36,77894.99,15.1,0.08605,6e-05,11.01583]
[1776934666032,36.36,77895.01,15.1,0.08604,6e-05,11.015]
[1776934667192,36.35,77895.06,15.1,0.08603,6e-05,11.01435]
[1776934668676,36.35,77896.97,15.1,0.08614,6e-05,11.02493]
[1776934669525,36.35,77897.68,15.1,0.08618,6e-05,11.02873]
[1776934670288,36.35,77898.13,15.1,0.0862,6e-05,11.03095]
[1776934671623,36.35,77897.78,15.1,0.08618,6e-05,11.02833]
[1776934675935,36.35,77897.34,15.1,0.08613,6e-05,11.02368]
[1776934676908,36.35,77897.34,15.1,0.08612,6e-05,11.02319]
[1776934677423,36.34,77897.51,15.1,0.08613,6e-05,11.02373]
[1776934677694,36.34,77897.51,15.1,0.08613,6e-05,11.02373]
[1776934678022,36.34,77897.42,15.1,0.08612,6e-05,11.02269]
[1776934683058,36.34,77897.92,15.1,0.0861,6e-05,11.021]
[1776934683730,36.34,77897.92,15.1,0.0861,6e-05,11.021]
[1776934684064,36.33,77900.91,15.1,0.08627,6e-05,11.03814]
[1776934689101,36.33,77901.25,15.1,0.08627,6e-05,11.03761]
[1776934694136,36.33,77900.55,15.1,0.0862,6e-05,11.03087]
[1776934699170,36.32,77899.49,15.1,0.08611,6e-05,11.02207]
[1776934704206,36.32,77906.13,15.1,0.08649,6e-05,11.05968]
[1776934710248,36.31,77906.69,15.1,0.08649,6e-05,11.05991]
[1776934715282,36.31,77903.6,15.1,0.08625,6e-05,11.03495]
[1776934720972,36.3,77904.16,15.1,0.08627,6e-05,11.03689]
[1776934721074,36.3,77904.16,15.1,0.08626,6e-05,11.03544]
[1776934723693,36.3,77903.5,15.1,0.0862,6e-05,11.03052]
[1776934723733,36.3,77903.5,15.1,0.0862,6e-05,11.03052]
[1776934727703,36.29,77908.17,15.1,0.08645,6e-05,11.05511]
[1776934727714,36.29,77910.05,15.1,0.08655,6e-05,11.0646]
[1776934734416,36.29,77910.73,15.1,0.08656,6e-05,11.06574]
[1776934736458,36.28,77910.91,15.1,0.08657,6e-05,11.06635]
[1776934739657,36.28,77911.06,15.1,0.08657,6e-05,11.06628]
[1776934745492,36.28,77915.29,15.1,0.08679,6e-05,11.08786]
[1776934750527,36.27,77915.61,15.1,0.08678,6e-05,11.08702]
[1776934751807,36.27,77915.61,15.1,0.08678,6e-05,11.08702]
[1776934754503,36.27,77917.27,15.1,0.08686,6e-05,11.09544]
[1776934755526,36.27,77917.43,15.1,0.08687,6e-05,11.09584]
[1776934755532,36.27,77917.43,15.1,0.08687,6e-05,11.09584]
[1776934755563,36.27,77917.39,15.1,0.08686,6e-05,11.09503]
[1776934757712,36.27,77917.74,15.1,0.08688,6e-05,11.09699]
[1776934760196,36.27,77918.41,15.1,0.08692,6e-05,11.10072]
[1776934761228,36.27,77918.87,15.1,0.08694,6e-05,11.10316]
[1776934767058,36.26,77916.71,15.1,0.0868,6e-05,11.08916]
[1776934768655,36.26,77900.16,15.1,0.08577,6e-05,10.98838]
[1776934773750,36.26,77898.51,15.1,0.08564,6e-05,10.97457]
[1776934779974,36.26,77896.99,15.1,0.08555,6e-05,10.96547]
[1776934779975,36.26,77896.99,15.1,0.08555,6e-05,10.96547]
[1776934779977,36.26,77896.99,15.1,0.08555,6e-05,10.96547]
[1776934780765,36.26,77891.49,15.1,0.08521,6e-05,10.93231]
[1776934782056,36.26,77886.15,15.1,0.08489,6e-05,10.90019]
[1776934788798,36.26,77884.54,15.1,0.0848,6e-05,10.89154]
[1776934791385,36.27,77884.33,15.1,0.08479,6e-05,10.89056]
[1776934796854,36.27,77885.28,15.1,0.08485,6e-05,10.89703]
[1776934797772,36.27,77885.28,15.1,0.08485,6e-05,10.89703]
[1776934802353,36.27,77885.65,15.1,0.08488,6e-05,10.89969]
[1776934803361,36.27,77885.28,15.1,0.08486,6e-05,10.89756]
[1776934808370,36.27,77885.4,15.1,0.08487,6e-05,10.89874]
[1776934810266,36.27,77885.29,15.1,0.08487,6e-05,10.89825]
[1776934815987,36.27,77885.63,15.1,0.08489,6e-05,10.90085]
[1776934820608,36.27,77885.59,15.1,0.08489,6e-05,10.90089]
[1776934821298,36.27,77885.59,15.1,0.08489,6e-05,10.90089]
[1776934822031,36.27,77884.72,15.1,0.08485,6e-05,10.89623]
[1776934827066,36.28,77884.05,15.1,0.08483,6e-05,10.89479]
[1776934832101,36.28,77884.12,15.1,0.08484,6e-05,10.89408]
[1776934835472,36.28,77883.19,15.1,0.0848,6e-05,10.89005]
[1776934836142,36.28,77870.98,15.1,0.08406,6e-05,10.81675]
[1776934840170,36.28,77858.12,15.1,0.08329,6e-05,10.74079]
[1776934841033,36.28,77858.12,15.1,0.08329,6e-05,10.74079]
[1776934843387,36.29,77864.91,15.1,0.08371,6e-05,10.78208]
[1776934848213,36.29,77867.62,15.1,0.08388,6e-05,10.79957]
[1776934848227,36.29,77867.94,15.1,0.0839,6e-05,10.80173]
[1776934852731,36.29,77868.04,15.1,0.08393,6e-05,10.80435]
[1776934853264,36.29,77867.9,15.1,0.08394,6e-05,10.80485]
[1776934858301,36.38,77867.77,15.1,0.08445,6e-05,10.85464]
[1776934863336,36.4,77871.07,15.1,0.08479,6e-05,10.88771]
[1776934868371,36.41,77881.22,15.1,0.08546,6e-05,10.95321]
[1776934871386,36.43,77883.51,15.1,0.08569,6e-05,10.97571]
[1776934871662,36.44,77883.91,15.1,0.08579,6e-05,10.98589]
[1776934873029,36.45,77883.92,15.1,0.08587,6e-05,10.99355]
[1776934873067,36.45,77883.92,15.1,0.08587,6e-05,10.99355]
[1776934873406,36.47,77884.25,15.1,0.08597,6e-05,11.003]
[1776934877953,36.54,77887.25,15.1,0.08662,6e-05,11.06509]
[1776934878777,36.56,77886.59,15.1,0.08668,6e-05,11.07143]
[1776934878815,36.56,77886.59,15.1,0.08668,6e-05,11.07143]
[1776934889519,36.75,77872.05,15.1,0.08695,6e-05,11.09436]
[1776934891796,36.77,77872.2,15.1,0.08705,6e-05,11.10449]
[1776934897575,36.88,77868.76,15.1,0.08745,6e-05,11.1404]
[1776934903350,36.92,77869.06,15.1,0.08772,6e-05,11.16589]
[1776934908652,36.93,77868.43,15.1,0.08774,6e-05,11.16815]
[1776934913687,36.93,77868.29,15.1,0.08777,6e-05,11.171]
[1776934916810,36.94,77868.32,15.1,0.08778,6e-05,11.17191]
[1776934918858,36.94,77862.28,15.1,0.08743,6e-05,11.13794]
[1776934920014,36.94,77862.16,15.1,0.08744,6e-05,11.13875]
[1776934922876,36.95,77845.07,15.1,0.08642,6e-05,11.03909]
[1776934928024,37.02,77852.28,15.1,0.08731,6e-05,11.1245]
[1776934930249,37.02,77851.93,15.1,0.0873,6e-05,11.12395]
[1776934930301,37.03,77851.96,15.1,0.08731,6e-05,11.1249]
[1776934930544,37.03,77851.96,15.1,0.08731,6e-05,11.1249]
[1776934930836,37.03,77851.96,15.1,0.08731,6e-05,11.1249]
[1776934930906,37.03,77851.83,15.1,0.0873,6e-05,11.12413]
[1776934936852,37.06,77842.77,15.1,0.08696,6e-05,11.08978]
[1776934942428,37.09,77846.62,15.1,0.08738,6e-05,11.13021]
[1776934942430,37.09,77846.62,15.1,0.08738,6e-05,11.13021]
[1776934947930,37.1,77846.26,15.1,0.08742,6e-05,11.13405]
[1776934952965,37.13,77845.41,15.1,0.08752,6e-05,11.14293]
[1776934958000,37.15,77842.65,15.1,0.08747,6e-05,11.13726]
[1776934959921,37.15,77839.82,15.1,0.0873,6e-05,11.12121]
[1776934965051,37.16,77850.94,15.1,0.08803,6e-05,11.19199]
[1776934970086,37.17,77855.85,15.1,0.08837,6e-05,11.22445]
[1776934975121,37.17,77855.63,15.1,0.08839,6e-05,11.22623]
[1776934980156,37.18,77847.52,15.1,0.08792,6e-05,11.18112]
[1776934985191,37.18,77848.4,15.1,0.08801,6e-05,11.18963]
[1776934991232,37.19,77848.65,15.1,0.08807,6e-05,11.19484]
[1776934996268,37.2,77840.24,15.1,0.08758,6e-05,11.14777]
[1776935001303,37.2,77827.7,15.1,0.08686,6e-05,11.07684]
[1776935006338,37.21,77826.95,15.1,0.08685,6e-05,11.07612]
[1776935011373,37.21,77822.63,15.1,0.0866,6e-05,11.05047]
[1776935016408,37.22,77821.53,15.1,0.08658,6e-05,11.04791]
[1776935021443,37.24,77819.71,15.1,0.08659,6e-05,11.04873]
[1776935026477,37.25,77819.86,15.1,0.08664,6e-05,11.05362]
[1776935031513,37.27,77815.69,15.1,0.08651,6e-05,11.04061]
[1776935032520,37.27,77802.02,15.1,0.08569,6e-05,10.96084]
[1776935033769,37.29,77797.74,15.1,0.08554,6e-05,10.94514]
[1776935034428,37.29,77797.74,15.1,0.08554,6e-05,10.94514]
[1776935034441,37.29,77797.74,15.1,0.08554,6e-05,10.94514]
[1776935034536,37.31,77796.53,15.1,0.08556,6e-05,10.94766]
[1776935035089,37.31,77796.53,15.1,0.08556,6e-05,10.94766]
[1776935035534,37.31,77796.53,15.1,0.08556,6e-05,10.94766]
[1776935035541,37.32,77783.08,15.1,0.08482,6e-05,10.87421]
[1776935036588,37.32,77783.08,15.1,0.08482,6e-05,10.87421]
[1776935036814,37.32,77775.7,15.1,0.08439,6e-05,10.83168]
[1776935037561,37.32,77769.66,15.1,0.08403,6e-05,10.79673]
[1776935038835,37.32,77773.84,15.1,0.08428,6e-05,10.82153]
[1776935039575,37.32,77773.37,15.1,0.08426,6e-05,10.81951]
[1776935040149,37.32,77773.37,15.1,0.08426,6e-05,10.81951]
[1776935040582,37.32,77774.77,15.1,0.08436,6e-05,10.82843]
[1776935040991,37.32,77774.77,15.1,0.08436,6e-05,10.82843]
[1776935041588,37.32,77775.74,15.1,0.08442,6e-05,10.83444]
[1776935042507,37.32,77775.74,15.1,0.08442,6e-05,10.83444]
[1776935042596,37.32,77773.09,15.1,0.08427,6e-05,10.81966]
[1776935044460,37.32,77768.47,15.1,0.084,6e-05,10.79304]
[1776935044611,37.32,77745.05,15.1,0.08263,6e-05,10.65717]
[1776935044887,37.32,77745.05,15.1,0.08263,6e-05,10.65717]
[1776935044901,37.32,77745.05,15.1,0.08263,6e-05,10.65717]
[1776935045278,37.32,77745.05,15.1,0.08263,6e-05,10.65717]
[1776935045416,37.32,77745.05,15.1,0.08263,6e-05,10.65717]
[1776935045618,37.33,77743.37,15.1,0.08254,6e-05,10.64841]
[1776935050656,37.33,77745.9,15.1,0.08272,6e-05,10.66603]
[1776935055691,37.34,77732.64,15.1,0.08198,6e-05,10.59229]
[1776935061044,37.34,77723.35,15.1,0.08148,6e-05,10.54222]
[1776935061519,37.36,77705.75,15.1,0.08056,6e-05,10.44998]
[1776935063599,37.36,77713.55,15.1,0.081,6e-05,10.4948]
[1776935064348,37.36,77711.63,15.1,0.08091,6e-05,10.48544]
[1776935065664,37.36,77709.29,15.1,0.08079,6e-05,10.47286]
[1776935067457,37.37,77701.65,15.1,0.08037,6e-05,10.43086]
[1776935067680,37.37,77701.65,15.1,0.08037,6e-05,10.43086]
[1776935067810,37.38,77696.32,15.1,0.08016,6e-05,10.41012]
[1776935067885,37.38,77684.36,15.1,0.07948,6e-05,10.34175]
[1776935069744,37.38,77684.5,15.1,0.0795,6e-05,10.34319]
[1776935070613,37.4,77686.83,15.1,0.07974,6e-05,10.36754]
[1776935073577,37.44,77681.84,15.1,0.07965,6e-05,10.35616]
[1776935077306,37.5,77678.55,15.1,0.07979,6e-05,10.37023]
[1776935079787,37.52,77675.21,15.1,0.07972,6e-05,10.36229]
[1776935082136,37.52,77675.84,15.1,0.07977,6e-05,10.3679]
[1776935082425,37.52,77675.84,15.1,0.07977,6e-05,10.3679]
[1776935082478,37.52,77675.84,15.1,0.07977,6e-05,10.3679]
[1776935082606,37.52,77675.84,15.1,0.07977,6e-05,10.3679]
[1776935083021,37.56,77675.42,15.1,0.07995,6e-05,10.38525]
[1776935083802,37.56,77665.02,15.1,0.07936,6e-05,10.32611]
[1776935086002,37.62,77661.27,15.1,0.07947,6e-05,10.33653]
[1776935086805,37.62,77667.62,15.1,0.07983,6e-05,10.37259]
[1776935089455,37.64,77672.23,15.1,0.08021,6e-05,10.40993]
[1776935092376,37.68,77670.37,15.1,0.08037,6e-05,10.42595]
[1776935096248,37.74,77668.81,15.1,0.08064,6e-05,10.45158]
[1776935096641,37.74,77668.81,15.1,0.08064,6e-05,10.45158]
[1776935099497,37.78,77670.34,15.1,0.0809,6e-05,10.47742]
[1776935100733,37.78,77668.6,15.1,0.08082,6e-05,10.46911]
[1776935101746,37.78,77668.6,15.1,0.08082,6e-05,10.46911]
[1776935104720,37.78,77663.68,15.1,0.08056,6e-05,10.44354]
[1776935107257,37.83,77675.21,15.1,0.08147,6e-05,10.53374]
[1776935107610,37.83,77675.21,15.1,0.08147,6e-05,10.53374]
[1776935107802,37.83,77675.3,15.1,0.08149,6e-05,10.53566]
[1776935111152,37.83,77692.05,15.1,0.08247,6e-05,10.63314]
[1776935113931,37.83,77700.71,15.1,0.08298,6e-05,10.68377]
[1776935115618,37.84,77699.89,15.1,0.08294,6e-05,10.67999]
[1776935116996,37.84,77699.01,15.1,0.08289,6e-05,10.67541]
[1776935120153,37.84,77710.83,15.1,0.08359,6e-05,10.74468]
[1776935120551,37.84,77710.83,15.1,0.08359,6e-05,10.74468]
[1776935121756,37.84,77715.06,15.1,0.08385,6e-05,10.76985]
[1776935122177,37.84,77715.06,15.1,0.08385,6e-05,10.76985]
[1776935122224,37.84,77715.06,15.1,0.08385,6e-05,10.76985]
[1776935123414,37.84,77714.49,15.1,0.08382,6e-05,10.7673]
[1776935125471,37.84,77699.28,15.1,0.08294,6e-05,10.68033]
[1776935128950,37.85,77703.44,15.1,0.08321,6e-05,10.7067]
[1776935134245,37.85,77703.17,15.1,0.0832,6e-05,10.70426]
[1776935139288,37.86,77704.39,15.1,0.08329,6e-05,10.71357]
[1776935144323,37.86,77706.91,15.1,0.08346,6e-05,10.7303]
[1776935149357,37.87,77713.69,15.1,0.08388,6e-05,10.77134]
[1776935154393,37.87,77715.35,15.1,0.08399,6e-05,10.78263]
[1776935159429,37.87,77714.19,15.1,0.08394,6e-05,10.77767]
[1776935164464,37.87,77711.62,15.1,0.08381,6e-05,10.76462]
[1776935169499,37.88,77706.09,15.1,0.08351,6e-05,10.73461]
[1776935175541,37.88,77698.09,15.1,0.08307,6e-05,10.69143]
[1776935178436,37.88,77695.81,15.1,0.08295,6e-05,10.67927]
[1776935180375,37.89,77684.9,15.1,0.08233,6e-05,10.61789]
[1776935180577,37.89,77666.39,15.1,0.08128,6e-05,10.51248]
[1776935181375,37.89,77666.39,15.1,0.08128,6e-05,10.51248]
[1776935182249,37.89,77666.97,15.1,0.08132,6e-05,10.51701]
[1776935182869,37.89,77667.82,15.1,0.08138,6e-05,10.52254]
[1776935183077,37.89,77667.82,15.1,0.08138,6e-05,10.52254]
[1776935183867,37.89,77678.41,15.1,0.08199,6e-05,10.5835]
[1776935185290,37.89,77690.97,15.1,0.08271,6e-05,10.6558]
[1776935190589,37.9,77685.2,15.1,0.08241,6e-05,10.62537]
[1776935191279,37.9,77678.52,15.1,0.08203,6e-05,10.58776]
[1776935194479,37.9,77674.11,15.1,0.08177,6e-05,10.56066]
[1776935199712,37.91,77673.18,15.1,0.08175,6e-05,10.55876]
[1776935200831,37.91,77673.18,15.1,0.08175,6e-05,10.55876]
[1776935202529,37.91,77670.09,15.1,0.08159,6e-05,10.54231]
[1776935206931,37.91,77672.02,15.1,0.08173,6e-05,10.55615]
[1776935212803,37.92,77667.6,15.1,0.08151,6e-05,10.53453]
[1776935217838,37.93,77659.85,15.1,0.0811,6e-05,10.49366]
[1776935223576,37.93,77652.89,15.1,0.08074,6e-05,10.457]
[1776935224815,37.93,77653.35,15.1,0.08078,6e-05,10.46105]
[1776935226031,37.95,77637.21,15.1,0.07997,6e-05,10.37913]
[1776935226160,37.95,77637.21,15.1,0.07997,6e-05,10.37913]
[1776935227881,37.95,77631.48,15.1,0.07965,6e-05,10.34769]
[1776935228957,37.97,77638.43,15.1,0.08014,6e-05,10.39645]
[1776935234968,37.98,77644.6,15.1,0.08053,6e-05,10.43574]
[1776935238917,37.98,77652.57,15.1,0.08101,6e-05,10.48303]
[1776935239577,37.98,77652.57,15.1,0.08101,6e-05,10.48303]
[1776935245038,37.99,77645.94,15.1,0.08068,6e-05,10.45051]
[1776935250073,38.0,77646.88,15.1,0.08077,6e-05,10.45952]
[1776935255108,38.0,77644.04,15.1,0.08062,6e-05,10.44342]
[1776935260143,38.01,77645.08,15.1,0.08072,6e-05,10.453]
[1776935265178,38.02,77646.57,15.1,0.08084,6e-05,10.46503]
[1776935270213,38.02,77642.55,15.1,0.08065,6e-05,10.44597]
[1776935275248,38.03,77641.82,15.1,0.08065,6e-05,10.44551]
[1776935278614,38.03,77641.23,15.1,0.08063,6e-05,10.44363]
[1776935280143,38.04,77646.11,15.1,0.08092,6e-05,10.47266]
[1776935280887,38.04,77646.11,15.1,0.08092,6e-05,10.47266]
[1776935290507,38.05,77642.61,15.1,0.08079,6e-05,10.45985]
[1776935290637,38.05,77642.61,15.1,0.08079,6e-05,10.45985]
[1776935292500,38.05,77637.85,15.1,0.08054,6e-05,10.4344]
[1776935293183,38.05,77636.06,15.1,0.08046,6e-05,10.42578]
[1776935298409,38.06,77632.7,15.1,0.08031,6e-05,10.4107]
[1776935303735,38.08,77627.84,15.1,0.08015,6e-05,10.39433]
[1776935309486,38.18,77614.59,15.1,0.07999,6e-05,10.3772]
[1776935314521,38.23,77604.88,15.1,0.07969,6e-05,10.34539]
[1776935319556,38.27,77610.05,15.1,0.08017,6e-05,10.39284]
[1776935324591,38.27,77607.17,15.1,0.08004,6e-05,10.38045]
[1776935329626,38.28,77607.43,15.1,0.0801,6e-05,10.38546]
[1776935331138,38.28,77608.38,15.1,0.08016,6e-05,10.39149]
[1776935331565,38.28,77608.38,15.1,0.08016,6e-05,10.39149]
[1776935331640,38.28,77605.24,15.1,0.07998,6e-05,10.37421]
[1776935332444,38.28,77605.24,15.1,0.07998,6e-05,10.37421]
[1776935332647,38.28,77606.97,15.1,0.08008,6e-05,10.38418]
[1776935337682,38.29,77604.4,15.1,0.07998,6e-05,10.37349]
[1776935340041,38.29,77606.32,15.1,0.08009,6e-05,10.38495]
[1776935339698,38.29,77591.31,15.1,0.07926,6e-05,10.30118]
[1776935340425,38.29,77591.31,15.1,0.07926,6e-05,10.30118]
[1776935340546,38.29,77591.31,15.1,0.07926,6e-05,10.30118]
[1776935340706,38.29,77579.78,15.1,0.07862,5e-05,10.23707]
[1776935343852,38.29,77576.23,15.1,0.07845,5e-05,10.21911]
[1776935345227,38.29,77577.13,15.1,0.07851,5e-05,10.22517]
[1776935346854,38.29,77583.69,15.1,0.07887,6e-05,10.26212]
[1776935348685,38.3,77598.67,15.1,0.07971,6e-05,10.34643]
[1776935349014,38.3,77602.32,15.1,0.07992,6e-05,10.36715]
[1776935349035,38.3,77602.32,15.1,0.07992,6e-05,10.36715]
[1776935349059,38.3,77602.32,15.1,0.07992,6e-05,10.36715]
[1776935349800,38.3,77606.85,15.1,0.08017,6e-05,10.39279]
[1776935350397,38.3,77606.85,15.1,0.08017,6e-05,10.39279]
[1776935350566,38.3,77606.85,15.1,0.08017,6e-05,10.39279]
[1776935350703,38.3,77606.85,15.1,0.08017,6e-05,10.39279]
[1776935350808,38.3,77588.37,15.1,0.07915,6e-05,10.29039]
[1776935351020,38.3,77588.37,15.1,0.07915,6e-05,10.29039]
[1776935351244,38.3,77588.37,15.1,0.07915,6e-05,10.29039]
[1776935351576,38.3,77588.37,15.1,0.07915,6e-05,10.29039]
[1776935351817,38.3,77596.17,15.1,0.07959,6e-05,10.33427]
[1776935352266,38.3,77596.17,15.1,0.07959,6e-05,10.33427]
[1776935353478,38.3,77596.96,15.1,0.07964,6e-05,10.33946]
[1776935353711,38.3,77596.96,15.1,0.07964,6e-05,10.33946]
[1776935353730,38.3,77596.96,15.1,0.07964,6e-05,10.33946]
[1776935353832,38.3,77575.66,15.1,0.07847,5e-05,10.22176]
[1776935354556,38.3,77575.66,15.1,0.07847,5e-05,10.22176]
[1776935354839,38.3,77558.99,15.1,0.07757,5e-05,10.1299]
[1776935355848,38.32,77575.06,15.1,0.07851,5e-05,10.22535]
[1776935356976,38.32,77561.22,15.1,0.07776,5e-05,10.14926]
[1776935358860,38.32,77553.62,15.1,0.07735,5e-05,10.10795]
[1776935359144,38.32,77549.93,15.1,0.07716,5e-05,10.08831]
[1776935361921,38.32,77549.33,15.1,0.07714,5e-05,10.08646]
[1776935364718,38.32,77561.31,15.1,0.07781,5e-05,10.15455]
[1776935367932,38.33,77544.12,15.1,0.07691,5e-05,10.06225]
[1776935368916,38.33,77544.12,15.1,0.07691,5e-05,10.06225]
[1776935368940,38.33,77529.98,15.1,0.07615,5e-05,9.98541]
[1776935369439,38.33,77529.98,15.1,0.07615,5e-05,9.98541]
[1776935369464,38.33,77529.98,15.1,0.07615,5e-05,9.98541]
[1776935369481,38.33,77529.98,15.1,0.07615,5e-05,9.98541]
[1776935369485,38.33,77529.98,15.1,0.07615,5e-05,9.98541]
[1776935369506,38.33,77529.98,15.1,0.07615,5e-05,9.98541]
[1776935369547,38.33,77529.98,15.1,0.07615,5e-05,9.98541]
[1776935369917,38.33,77529.98,15.1,0.07615,5e-05,9.98541]
[1776935369947,38.33,77517.13,15.1,0.07548,5e-05,9.91604]
[1776935370110,38.33,77517.13,15.1,0.07548,5e-05,9.91604]
[1776935370538,38.33,77517.13,15.1,0.07548,5e-05,9.91604]
[1776935370673,38.33,77517.13,15.1,0.07548,5e-05,9.91604]
[1776935370912,38.33,77517.13,15.1,0.07548,5e-05,9.91604]
[1776935371205,38.33,77515.79,15.1,0.07541,5e-05,9.9096]
[1776935371392,38.33,77515.79,15.1,0.07541,5e-05,9.9096]
[1776935376777,38.34,77512.76,15.1,0.07525,5e-05,9.89178]
[1776935377776,38.34,77501.05,15.1,0.07464,5e-05,9.82936]
[1776935379018,38.34,77507.41,15.1,0.07499,5e-05,9.86462]
[1776935379239,38.34,77508.45,15.1,0.07505,5e-05,9.87096]
[1776935379557,38.34,77508.45,15.1,0.07505,5e-05,9.87096]
[1776935379711,38.34,77508.45,15.1,0.07505,5e-05,9.87096]
[1776935380029,38.34,77478.03,15.1,0.07346,5e-05,9.70702]
[1776935380206,38.34,77478.03,15.1,0.07346,5e-05,9.70702]
[1776935380363,38.34,77478.03,15.1,0.07346,5e-05,9.70702]
[1776935380452,38.34,77471.46,15.1,0.07312,5e-05,9.6716]
[1776935381273,38.34,77471.46,15.1,0.07312,5e-05,9.6716]
[1776935382246,38.35,77476.87,15.1,0.07341,5e-05,9.70223]
[1776935386261,38.35,77473.79,15.1,0.07329,5e-05,9.68948]
[1776935386381,38.35,77473.79,15.1,0.07329,5e-05,9.68948]
[1776935386788,38.35,77473.79,15.1,0.07329,5e-05,9.68948]
[1776935388005,38.36,77509.34,15.1,0.07518,5e-05,9.88377]
[1776935389433,38.36,77524.51,15.1,0.076,5e-05,9.96798]
[1776935391114,38.36,77534.67,15.1,0.07655,5e-05,10.02423]
[1776935391166,38.36,77550.14,15.1,0.07738,5e-05,10.10924]
[1776935395503,38.38,77550.05,15.1,0.07748,5e-05,10.11891]
[1776935395563,38.39,77551.84,15.1,0.07762,5e-05,10.13324]
[1776935396646,38.39,77551.84,15.1,0.07762,5e-05,10.13324]
[1776935396843,38.4,77556.7,15.1,0.07797,5e-05,10.16847]
[1776935399886,38.41,77571.94,15.1,0.07882,5e-05,10.25366]
[1776935404248,38.41,77572.89,15.1,0.07887,5e-05,10.25963]
[1776935410956,38.41,77562.49,15.1,0.07832,5e-05,10.20344]
[1776935414078,38.41,77555.0,15.1,0.07792,5e-05,10.16307]
[1776935417559,38.41,77549.64,15.1,0.07765,5e-05,10.13511]
[1776935419834,38.42,77549.15,15.1,0.07763,5e-05,10.13369]
[1776935421072,38.42,77549.1,15.1,0.07763,5e-05,10.13385]
[1776935421077,38.42,77536.01,15.1,0.07693,5e-05,10.06234]
[1776935421114,38.42,77536.01,15.1,0.07693,5e-05,10.06234]
[1776935421172,38.42,77536.01,15.1,0.07693,5e-05,10.06234]
[1776935426414,38.42,77541.48,15.1,0.07724,5e-05,10.0943]
[1776935428487,38.42,77540.2,15.1,0.07718,5e-05,10.08794]
[1776935430442,38.42,77559.93,15.1,0.07826,5e-05,10.19743]
[1776935435477,38.43,77568.73,15.1,0.07874,5e-05,10.24431]
[1776935436110,38.43,77568.73,15.1,0.07874,5e-05,10.24431]
[1776935441519,38.43,77569.78,15.1,0.07881,5e-05,10.2518]
[1776935444911,38.43,77575.79,15.1,0.07915,6e-05,10.28559]
[1776935445633,38.43,77554.1,15.1,0.07796,5e-05,10.16608]
[1776935448583,38.43,77540.88,15.1,0.07726,5e-05,10.09464]
[1776935453618,38.44,77544.61,15.1,0.07749,5e-05,10.1176]
[1776935458653,38.44,77545.53,15.1,0.07756,5e-05,10.12496]
[1776935459825,38.44,77545.53,15.1,0.07756,5e-05,10.12496]
[1776935459926,38.44,77524.16,15.1,0.07641,5e-05,10.00775]
[1776935460362,38.44,77524.16,15.1,0.07641,5e-05,10.00775]
[1776935462700,38.45,77493.44,15.1,0.0748,5e-05,9.84266]
[1776935464984,38.45,77496.71,15.1,0.07498,5e-05,9.86112]
[1776935465002,38.45,77496.71,15.1,0.07498,5e-05,9.86112]
[1776935465035,38.45,77496.71,15.1,0.07498,5e-05,9.86112]
[1776935465045,38.45,77498.53,15.1,0.07508,5e-05,9.8717]
[1776935465419,38.45,77498.53,15.1,0.07508,5e-05,9.8717]
[1776935465716,38.45,77498.68,15.1,0.07509,5e-05,9.87275]
[1776935470751,38.46,77512.57,15.1,0.07586,5e-05,9.9515]
[1776935471156,38.46,77512.57,15.1,0.07586,5e-05,9.9515]
[1776935472257,38.47,77518.75,15.1,0.07625,5e-05,9.99076]
[1776935478807,38.51,77518.27,15.1,0.07643,5e-05,10.00917]
[1776935484152,38.51,77519.09,15.1,0.0765,5e-05,10.01649]
[1776935486864,38.51,77533.12,15.1,0.07727,5e-05,10.09491]
[1776935490892,38.52,77550.53,15.1,0.07823,5e-05,10.19205]
[1776935495928,38.52,77547.11,15.1,0.07804,5e-05,10.17109]
[1776935500963,38.52,77545.67,15.1,0.07797,5e-05,10.16474]
[1776935505999,38.52,77552.85,15.1,0.07838,5e-05,10.20588]
[1776935511035,38.53,77558.46,15.1,0.0787,5e-05,10.23806]
[1776935516069,38.53,77557.11,15.1,0.07864,5e-05,10.23162]
[1776935521104,38.53,77546.76,15.1,0.07808,5e-05,10.17577]
[1776935526139,38.53,77538.76,15.1,0.07767,5e-05,10.13353]
[1776935531174,38.54,77545.47,15.1,0.07805,5e-05,10.1721]
[1776935533331,38.54,77545.01,15.1,0.07803,5e-05,10.16987]
[1776935534608,38.54,77539.65,15.1,0.07774,5e-05,10.14072]
[1776935540241,38.54,77534.03,15.1,0.07746,5e-05,10.11197]
[1776935545276,38.54,77537.61,15.1,0.07766,5e-05,10.13276]
[1776935550117,38.55,77538.85,15.1,0.07773,5e-05,10.14016]
[1776935554963,38.55,77541.69,15.1,0.07787,5e-05,10.15297]
[1776935556914,38.55,77558.74,15.1,0.07881,5e-05,10.24766]
[1776935562710,38.55,77567.91,15.1,0.07932,5e-05,10.29889]
[1776935566423,38.55,77582.37,15.1,0.08012,6e-05,10.37952]
[1776935571733,38.55,77584.19,15.1,0.08022,6e-05,10.38966]
[1776935577439,38.55,77582.4,15.1,0.08012,6e-05,10.37975]
[1776935582535,38.55,77578.14,15.1,0.07989,6e-05,10.35638]
[1776935587570,38.55,77582.68,15.1,0.08014,6e-05,10.38171]
[1776935592605,38.55,77582.04,15.1,0.0801,6e-05,10.37799]
[1776935597640,38.55,77583.28,15.1,0.08017,6e-05,10.38488]
[1776935602675,38.55,77582.79,15.1,0.08015,6e-05,10.38225]
[1776935607710,38.55,77583.74,15.1,0.0802,6e-05,10.38771]
[1776935612745,38.55,77585.89,15.1,0.0803,6e-05,10.39612]
[1776935617780,38.55,77586.84,15.1,0.08035,6e-05,10.40143]
[1776935622814,38.55,77592.15,15.1,0.08064,6e-05,10.43095]
[1776935627850,38.55,77601.15,15.1,0.08114,6e-05,10.48084]
[1776935632885,38.55,77592.12,15.1,0.08064,6e-05,10.43007]
[1776935637920,38.55,77586.02,15.1,0.08029,6e-05,10.39591]
[1776935642955,38.55,77586.55,15.1,0.08032,6e-05,10.3988]
[1776935648028,38.55,77598.48,15.1,0.08098,6e-05,10.46506]
[1776935654032,38.55,77600.68,15.1,0.0811,6e-05,10.47639]
[1776935659067,38.55,77604.74,15.1,0.08132,6e-05,10.49832]
[1776935664103,38.55,77598.44,15.1,0.08096,6e-05,10.46242]
[1776935669137,38.54,77595.29,15.1,0.08078,6e-05,10.44426]
[1776935674172,38.54,77594.83,15.1,0.08072,6e-05,10.43745]
[1776935679207,38.54,77595.65,15.1,0.08076,6e-05,10.44144]
[1776935684242,38.54,77598.05,15.1,0.08089,6e-05,10.45421]
[1776935689277,38.54,77599.37,15.1,0.08095,6e-05,10.46089]
[1776935694312,38.54,77601.01,15.1,0.08104,6e-05,10.46927]
[1776935699347,38.54,77598.22,15.1,0.08087,6e-05,10.45294]
[1776935704382,38.54,77601.23,15.1,0.08103,6e-05,10.46897]
[1776935709417,38.53,77598.62,15.1,0.08088,6e-05,10.45373]
[1776935714452,38.53,77599.15,15.1,0.0809,6e-05,10.456]
[1776935719487,38.53,77599.62,15.1,0.08092,6e-05,10.45792]
[1776935724556,38.53,77589.27,15.1,0.08034,6e-05,10.39964]
[1776935729590,38.53,77595.63,15.1,0.08069,6e-05,10.43466]
[1776935734626,38.53,77604.21,15.1,0.08114,6e-05,10.47805]
[1776935739661,38.53,77602.72,15.1,0.08104,6e-05,10.46891]
[1776935744700,38.53,77605.94,15.1,0.08122,6e-05,10.48608]
[1776935749735,38.52,77607.24,15.1,0.08128,6e-05,10.49242]
[1776935754770,38.52,77610.24,15.1,0.08144,6e-05,10.5082]
[1776935758031,38.52,77611.3,15.1,0.08149,6e-05,10.51369]
[1776935758204,38.52,77611.3,15.1,0.08149,6e-05,10.51369]
[1776935758253,38.52,77617.73,15.1,0.08185,6e-05,10.54918]
[1776935758523,38.52,77617.73,15.1,0.08185,6e-05,10.54918]
[1776935758798,38.52,77623.56,15.1,0.08218,6e-05,10.58188]
[1776935763833,38.52,77622.78,15.1,0.08215,6e-05,10.57915]
[1776935768868,38.53,77624.81,15.1,0.08228,6e-05,10.59207]
[1776935773903,38.53,77628.95,15.1,0.08253,6e-05,10.61665]
[1776935779178,38.53,77629.01,15.1,0.08254,6e-05,10.61797]
[1776935779269,38.53,77630.01,15.1,0.0826,6e-05,10.62408]
[1776935784985,38.53,77625.06,15.1,0.08231,6e-05,10.59534]
[1776935786036,38.53,77625.06,15.1,0.08231,6e-05,10.59534]
[1776935792034,38.53,77612.91,15.1,0.08159,6e-05,10.52257]
[1776935796221,38.53,77606.95,15.1,0.08126,6e-05,10.48908]
[1776935801709,38.53,77595.52,15.1,0.08062,6e-05,10.42559]
[1776935807140,38.53,77597.64,15.1,0.08075,6e-05,10.43799]
[1776935811616,38.53,77596.89,15.1,0.08071,6e-05,10.43409]
[1776935817210,38.53,77599.29,15.1,0.08084,6e-05,10.44776]
[1776935822245,38.53,77594.78,15.1,0.0806,6e-05,10.42291]
[1776935827279,38.53,77596.97,15.1,0.08072,6e-05,10.43542]
[1776935832315,38.53,77597.48,15.1,0.08075,6e-05,10.43859]
[1776935832946,38.53,77597.48,15.1,0.08075,6e-05,10.43859]
[1776935838356,38.53,77597.54,15.1,0.08076,6e-05,10.4393]
[1776935843392,38.53,77595.53,15.1,0.08065,6e-05,10.42845]
[1776935845656,38.53,77596.93,15.1,0.08073,6e-05,10.43641]
[1776935851448,38.53,77604.47,15.1,0.08113,6e-05,10.47499]
[1776935856483,38.53,77602.3,15.1,0.08101,6e-05,10.46303]
[1776935861519,38.53,77602.18,15.1,0.081,6e-05,10.46255]
[1776935866554,38.53,77597.37,15.1,0.08074,6e-05,10.43609]
[1776935871589,38.54,77596.91,15.1,0.08072,6e-05,10.43399]
[1776935876624,38.54,77597.02,15.1,0.08073,6e-05,10.43509]
[1776935880856,38.54,77600.88,15.1,0.08095,6e-05,10.45691]
[1776935881353,38.54,77610.62,15.1,0.0815,6e-05,10.51178]
[1776935882874,38.54,77602.33,15.1,0.08104,6e-05,10.46593]
[1776935882896,38.54,77602.33,15.1,0.08104,6e-05,10.46593]
[1776935882943,38.54,77594.73,15.1,0.08062,6e-05,10.42356]
[1776935888708,38.54,77593.35,15.1,0.08054,6e-05,10.41651]
[1776935893742,38.54,77595.37,15.1,0.08066,6e-05,10.42821]
[1776935899525,38.54,77595.41,15.1,0.08067,6e-05,10.42864]
[1776935899561,38.54,77595.41,15.1,0.08067,6e-05,10.42864]
[1776935900086,38.54,77611.66,15.1,0.08158,6e-05,10.51952]
[1776935901485,38.54,77611.66,15.1,0.08158,6e-05,10.51952]
[1776935903326,38.54,77619.9,15.1,0.08205,6e-05,10.56628]
[1776935903406,38.54,77619.9,15.1,0.08205,6e-05,10.56628]
[1776935903552,38.54,77619.9,15.1,0.08205,6e-05,10.56628]
[1776935903879,38.54,77621.69,15.1,0.08215,6e-05,10.57683]
[1776935904285,38.54,77621.69,15.1,0.08215,6e-05,10.57683]
[1776935904487,38.54,77638.18,15.1,0.08309,6e-05,10.66963]
[1776935905516,38.54,77663.25,15.1,0.08452,6e-05,10.81118]
[1776935908940,38.54,77663.47,15.1,0.08453,6e-05,10.81222]
[1776935909808,38.54,77664.68,15.1,0.0846,6e-05,10.81898]
[1776935910754,38.54,77666.94,15.1,0.08473,6e-05,10.83169]
[1776935912097,38.54,77668.81,15.1,0.08484,6e-05,10.84218]
[1776935914086,38.54,77686.01,15.1,0.0858,6e-05,10.93571]
[1776935918433,38.54,77668.86,15.1,0.0848,6e-05,10.83701]
[1776935920228,38.54,77668.14,15.1,0.08475,6e-05,10.83281]
[1776935921127,38.54,77670.0,15.1,0.08486,6e-05,10.84323]
[1776935922027,38.54,77671.41,15.1,0.08494,6e-05,10.85123]
[1776935923180,38.54,77670.62,15.1,0.08489,6e-05,10.84659]
[1776935925399,38.54,77676.78,15.1,0.08525,6e-05,10.88128]
[1776935926075,38.54,77679.27,15.1,0.08539,6e-05,10.89503]
[1776935932012,38.53,77694.34,15.1,0.08625,6e-05,10.97923]
[1776935935484,38.53,77686.3,15.1,0.08577,6e-05,10.93275]
[1776935937274,38.53,77683.82,15.1,0.08562,6e-05,10.91793]
[1776935939200,38.53,77686.35,15.1,0.08577,6e-05,10.93212]
[1776935942082,38.53,77670.74,15.1,0.08485,6e-05,10.84263]
[1776935945630,38.53,77681.28,15.1,0.08546,6e-05,10.90222]
[1776935947207,38.53,77683.24,15.1,0.08557,6e-05,10.9132]
[1776935947983,38.53,77687.13,15.1,0.0858,6e-05,10.93517]
[1776935950386,38.53,77681.0,15.1,0.08544,6e-05,10.89978]
[1776935956220,38.53,77678.64,15.1,0.08529,6e-05,10.88509]
[1776935961242,38.52,77680.2,15.1,0.08537,6e-05,10.89302]
[1776935962126,38.52,77687.22,15.1,0.08577,6e-05,10.93281]
[1776935962309,38.52,77696.03,15.1,0.08628,6e-05,10.98289]
[1776935962823,38.52,77696.03,15.1,0.08628,6e-05,10.98289]
[1776935963138,38.52,77696.03,15.1,0.08628,6e-05,10.98289]
[1776935963184,38.52,77696.03,15.1,0.08628,6e-05,10.98289]
[1776935963232,38.52,77711.19,15.1,0.08718,6e-05,11.06977]
[1776935964726,38.52,77709.12,15.1,0.08705,6e-05,11.05795]
[1776935967551,38.52,77707.35,15.1,0.08695,6e-05,11.04765]
[1776935967734,38.52,77708.67,15.1,0.08703,6e-05,11.05509]
[1776935967788,38.52,77708.67,15.1,0.08703,6e-05,11.05509]
[1776935973104,38.52,77706.76,15.1,0.08688,6e-05,11.04005]
[1776935973115,38.52,77706.76,15.1,0.08688,6e-05,11.04005]
[1776935973422,38.52,77706.76,15.1,0.08688,6e-05,11.04005]
[1776935979345,38.52,77706.28,15.1,0.08685,6e-05,11.0368]
[1776935984380,38.52,77702.92,15.1,0.08665,6e-05,11.01736]
[1776935984902,38.52,77702.92,15.1,0.08665,6e-05,11.01736]
[1776935988394,38.52,77700.9,15.1,0.08653,6e-05,11.00571]
[1776935988408,38.52,77700.42,15.1,0.0865,6e-05,11.00294]
[1776935992955,38.52,77695.18,15.1,0.08618,6e-05,10.97158]
[1776935993443,38.52,77694.71,15.1,0.08615,6e-05,10.96893]
[1776935994967,38.52,77694.58,15.1,0.08615,6e-05,10.96822]
[1776935995457,38.52,77693.35,15.1,0.08607,6e-05,10.96086]
[1776935996865,38.52,77692.72,15.1,0.08603,6e-05,10.95694]
[1776935997036,38.52,77692.72,15.1,0.08603,6e-05,10.95694]
[1776935998775,38.52,77691.94,15.1,0.08598,6e-05,10.95184]
[1776936004522,38.51,77681.85,15.1,0.08537,6e-05,10.89265]
[1776936009557,38.51,77682.19,15.1,0.08538,6e-05,10.89353]
[1776936014494,38.51,77679.97,15.1,0.08524,6e-05,10.88013]
[1776936019627,38.51,77680.46,15.1,0.08526,6e-05,10.88178]
[1776936024663,38.51,77679.77,15.1,0.08521,6e-05,10.8769]
[1776936029698,38.5,77680.83,15.1,0.08526,6e-05,10.88198]
[1776936035224,38.5,77679.1,15.1,0.08513,6e-05,10.86763]
[1776936035292,38.5,77676.1,15.1,0.08495,6e-05,10.8504]
[1776936035993,38.5,77676.1,15.1,0.08495,6e-05,10.8504]
[1776936036463,38.5,77676.1,15.1,0.08495,6e-05,10.8504]
[1776936036497,38.5,77675.75,15.1,0.08493,6e-05,10.84804]
[1776936039824,38.5,77675.72,15.1,0.08491,6e-05,10.84614]
[1776936042035,38.5,77658.88,15.1,0.08393,6e-05,10.74951]
[1776936044292,38.5,77652.22,15.1,0.08354,6e-05,10.71139]
[1776936044293,38.5,77652.22,15.1,0.08354,6e-05,10.71139]
[1776936046363,38.49,77651.83,15.1,0.08351,6e-05,10.7084]
[1776936046461,38.49,77648.28,15.1,0.0833,6e-05,10.68762]
[1776936052526,38.49,77648.06,15.1,0.08329,6e-05,10.68675]
[1776936052596,38.49,77648.06,15.1,0.08329,6e-05,10.68675]
[1776936057897,38.49,77648.67,15.1,0.08333,6e-05,10.69098]
[1776936062931,38.5,77653.93,15.1,0.08364,6e-05,10.72129]
[1776936067795,38.5,77657.43,15.1,0.08384,6e-05,10.74133]
[1776936068351,38.5,77657.43,15.1,0.08384,6e-05,10.74133]
[1776936074008,38.5,77656.85,15.1,0.08381,6e-05,10.73841]
[1776936075971,38.5,77656.83,15.1,0.08381,6e-05,10.73834]
[1776936081057,38.5,77663.77,15.1,0.08421,6e-05,10.77781]
[1776936086512,38.5,77663.1,15.1,0.08417,6e-05,10.77394]
[1776936091729,38.5,77664.39,15.1,0.08425,6e-05,10.78117]
[1776936097171,38.5,77667.52,15.1,0.0844,6e-05,10.7951]
[1776936102206,38.5,77668.42,15.1,0.08445,6e-05,10.80005]
[1776936107241,38.5,77672.51,15.1,0.08469,6e-05,10.82306]
[1776936112276,38.5,77673.89,15.1,0.08476,6e-05,10.83056]
[1776936117776,38.5,77675.49,15.1,0.08485,6e-05,10.83938]
[1776936123352,38.49,77676.31,15.1,0.08489,6e-05,10.84352]
[1776936128388,38.49,77678.54,15.1,0.08502,6e-05,10.85583]
[1776936133423,38.49,77683.93,15.1,0.08533,6e-05,10.88606]
[1776936138457,38.49,77681.72,15.1,0.08519,6e-05,10.8729]
[1776936144500,38.49,77682.48,15.1,0.08523,6e-05,10.87657]
[1776936150542,38.49,77682.66,15.1,0.08524,6e-05,10.87709]
[1776936155581,38.49,77682.87,15.1,0.08522,6e-05,10.87416]
[1776936156333,38.49,77682.87,15.1,0.08522,6e-05,10.87416]
[1776936156585,38.49,77684.41,15.1,0.08531,6e-05,10.88286]
[1776936161620,38.49,77682.76,15.1,0.08523,6e-05,10.87496]
[1776936166655,38.49,77681.29,15.1,0.08516,6e-05,10.86816]
[1776936171690,38.5,77673.89,15.1,0.08475,6e-05,10.82774]
[1776936175293,38.5,77673.88,15.1,0.08476,6e-05,10.82882]
[1776936179780,38.5,77672.83,15.1,0.08471,6e-05,10.82435]
[1776936179857,38.5,77671.11,15.1,0.08462,6e-05,10.81496]
[1776936180800,38.5,77625.75,15.1,0.08203,6e-05,10.55895]
[1776936181297,38.5,77625.75,15.1,0.08203,6e-05,10.55895]
[1776936182276,38.5,77623.66,15.1,0.08191,6e-05,10.54723]
[1776936182776,38.5,77623.39,15.1,0.0819,6e-05,10.54613]
[1776936183400,38.5,77623.39,15.1,0.0819,6e-05,10.54613]
[1776936185390,38.5,77612.77,15.1,0.0813,6e-05,10.48667]
[1776936190830,38.5,77604.86,15.1,0.08086,6e-05,10.44304]
[1776936195865,38.51,77602.36,15.1,0.08073,6e-05,10.42976]
[1776936196872,38.51,77587.26,15.1,0.07989,6e-05,10.34581]
[1776936199892,38.51,77574.31,15.1,0.07919,6e-05,10.27487]
[1776936200590,38.51,77574.31,15.1,0.07919,6e-05,10.27487]
[1776936200900,38.51,77559.35,15.1,0.07837,5e-05,10.19256]
[1776936202093,38.51,77556.05,15.1,0.0782,5e-05,10.17485]
[1776936203446,38.51,77554.83,15.1,0.07813,5e-05,10.16862]
[1776936208955,38.52,77556.19,15.1,0.07824,5e-05,10.17908]
[1776936210581,38.52,77556.19,15.1,0.07824,5e-05,10.17908]
[1776936211977,38.52,77574.7,15.1,0.07924,6e-05,10.27893]
[1776936217012,38.52,77580.54,15.1,0.07958,6e-05,10.31291]
[1776936219026,38.52,77593.57,15.1,0.08031,6e-05,10.38582]
[1776936223621,38.52,77588.53,15.1,0.08003,6e-05,10.35843]
[1776936223651,38.52,77588.29,15.1,0.08002,6e-05,10.35754]
[1776936229096,38.52,77583.65,15.1,0.07976,6e-05,10.33112]
[1776936234131,38.52,77583.03,15.1,0.07972,6e-05,10.32691]
[1776936239165,38.52,77582.36,15.1,0.07967,6e-05,10.32228]
[1776936244201,38.52,77570.66,15.1,0.07902,5e-05,10.25668]
[1776936247504,38.52,77570.54,15.1,0.07901,5e-05,10.25583]
[1776936252679,38.52,77559.33,15.1,0.07839,5e-05,10.19358]
[1776936253635,38.52,77551.88,15.1,0.07799,5e-05,10.15257]
[1776936255715,38.52,77552.52,15.1,0.07802,5e-05,10.15617]
[1776936257790,38.52,77552.85,15.1,0.07804,5e-05,10.15815]
[1776936259882,38.52,77551.8,15.1,0.07799,5e-05,10.15253]
[1776936264334,38.52,77555.73,15.1,0.07821,5e-05,10.17455]
[1776936265640,38.52,77546.43,15.1,0.0777,5e-05,10.12344]
[1776936265699,38.52,77546.43,15.1,0.0777,5e-05,10.12344]
[1776936266141,38.52,77546.78,15.1,0.07772,5e-05,10.12554]
[1776936270886,38.52,77533.18,15.1,0.07699,5e-05,10.05149]
[1776936273302,38.52,77533.32,15.1,0.07698,5e-05,10.04929]
[1776936274418,38.52,77535.85,15.1,0.07712,5e-05,10.0636]
[1776936279455,38.52,77541.26,15.1,0.07742,5e-05,10.09418]
[1776936284609,38.53,77544.04,15.1,0.07758,5e-05,10.11011]
[1776936291540,38.53,77541.12,15.1,0.07743,5e-05,10.09523]
[1776936296575,38.53,77542.94,15.1,0.07754,5e-05,10.10595]
[1776936298510,38.53,77543.99,15.1,0.0776,5e-05,10.11186]
[1776936302558,38.53,77557.0,15.1,0.07831,5e-05,10.18389]
[1776936307652,38.53,77571.58,15.1,0.07911,5e-05,10.26422]
[1776936312703,38.53,77577.26,15.1,0.07941,6e-05,10.29511]
[1776936315265,38.53,77577.78,15.1,0.07944,6e-05,10.29749]
[1776936316547,38.53,77575.47,15.1,0.07931,6e-05,10.28452]
[1776936321664,38.53,77571.26,15.1,0.07907,5e-05,10.26057]
[1776936326785,38.53,77572.02,15.1,0.07911,5e-05,10.26413]
[1776936331819,38.52,77571.68,15.1,0.07906,5e-05,10.25806]
[1776936336855,38.52,77574.09,15.1,0.07918,5e-05,10.27089]
[1776936339592,38.52,77586.98,15.1,0.07989,6e-05,10.3421]
[1776936344917,38.52,77587.56,15.1,0.07991,6e-05,10.34395]
[1776936349951,38.52,77583.5,15.1,0.07968,6e-05,10.32039]
[1776936352157,38.52,77573.41,15.1,0.07912,5e-05,10.26416]
[1776936358008,38.52,77571.99,15.1,0.07903,5e-05,10.2557]
[1776936361031,38.52,77586.06,15.1,0.0798,6e-05,10.33329]
[1776936366072,38.51,77600.9,15.1,0.08062,6e-05,10.41463]
[1776936371107,38.51,77603.05,15.1,0.08072,6e-05,10.42482]
[1776936375672,38.51,77600.08,15.1,0.08054,6e-05,10.40725]
[1776936382185,38.5,77609.07,15.1,0.08101,6e-05,10.45445]
[1776936387220,38.5,77604.83,15.1,0.08076,6e-05,10.42894]
[1776936392257,38.5,77604.23,15.1,0.08068,6e-05,10.42015]
[1776936397294,38.49,77598.74,15.1,0.08036,6e-05,10.38799]
[1776936402328,38.49,77598.99,15.1,0.08036,6e-05,10.38796]
[1776936407363,38.49,77599.59,15.1,0.08038,6e-05,10.38986]
[1776936412398,38.49,77598.69,15.1,0.08031,6e-05,10.38343]
[1776936416346,38.48,77591.37,15.1,0.0799,6e-05,10.34188]
[1776936421461,38.48,77591.5,15.1,0.07989,6e-05,10.34129]
[1776936426605,38.48,77596.32,15.1,0.08015,6e-05,10.36719]
[1776936432818,38.48,77611.08,15.1,0.08095,6e-05,10.4476]
[1776936432849,38.48,77614.2,15.1,0.08112,6e-05,10.46428]
[1776936435172,38.48,77614.92,15.1,0.08116,6e-05,10.46831]
[1776936441926,38.47,77621.71,15.1,0.08154,6e-05,10.50597]
[1776936444867,38.47,77621.63,15.1,0.08153,6e-05,10.50522]
[1776936445651,38.47,77621.82,15.1,0.08154,6e-05,10.50621]
[1776936451671,38.47,77622.56,15.1,0.08155,6e-05,10.50613]
[1776936456706,38.47,77623.71,15.1,0.08161,6e-05,10.51218]
[1776936460676,38.47,77624.29,15.1,0.08164,6e-05,10.51519]
[1776936466140,38.47,77625.2,15.1,0.08169,6e-05,10.51985]
[1776936471811,38.47,77627.7,15.1,0.08182,6e-05,10.53321]
[1776936472933,38.47,77627.7,15.1,0.08182,6e-05,10.53321]
[1776936478860,38.47,77626.88,15.1,0.08177,6e-05,10.52791]
[1776936483895,38.47,77628.24,15.1,0.08184,6e-05,10.53508]
[1776936484599,38.47,77628.24,15.1,0.08184,6e-05,10.53508]
[1776936489937,38.47,77628.63,15.1,0.08186,6e-05,10.53669]
[1776936494972,38.47,77628.85,15.1,0.08187,6e-05,10.53748]
[1776936498114,38.47,77628.5,15.1,0.08184,6e-05,10.53535]
[1776936498194,38.47,77627.68,15.1,0.0818,6e-05,10.53066]
[1776936498330,38.47,77627.68,15.1,0.0818,6e-05,10.53066]
[1776936498999,38.46,77612.01,15.1,0.08091,6e-05,10.44246]
[1776936504039,38.46,77608.28,15.1,0.08069,6e-05,10.42008]
[1776936509074,38.46,77608.39,15.1,0.08068,6e-05,10.41926]
[1776936511089,38.46,77625.35,15.1,0.0816,6e-05,10.50979]
[1776936516124,38.45,77625.51,15.1,0.08159,6e-05,10.50862]
[1776936521159,38.45,77624.62,15.1,0.08152,6e-05,10.50168]
[1776936526159,38.45,77623.52,15.1,0.08144,6e-05,10.49408]
[1776936531229,38.44,77620.81,15.1,0.08127,6e-05,10.47688]
[1776936536264,38.44,77617.96,15.1,0.08109,6e-05,10.45942]
[1776936541603,38.44,77618.22,15.1,0.08109,6e-05,10.45972]
[1776936543575,38.44,77605.89,15.1,0.0804,6e-05,10.39025]
[1776936545946,38.44,77601.53,15.1,0.08015,6e-05,10.36545]
[1776936547948,38.44,77597.31,15.1,0.07991,6e-05,10.34183]
[1776936548905,38.44,77597.42,15.1,0.07992,6e-05,10.34219]
[1776936554390,38.43,77603.5,15.1,0.08024,6e-05,10.375]
[1776936559426,38.43,77602.97,15.1,0.08021,6e-05,10.3711]
[1776936564460,38.43,77602.89,15.1,0.08019,6e-05,10.36969]
[1776936569495,38.43,77604.3,15.1,0.08026,6e-05,10.37652]
[1776936574530,38.43,77608.89,15.1,0.08048,6e-05,10.39737]
[1776936577551,38.43,77622.29,15.1,0.08122,6e-05,10.47148]
[1776936582586,38.42,77626.83,15.1,0.08146,6e-05,10.49513]
[1776936587621,38.42,77629.28,15.1,0.08158,6e-05,10.50708]
[1776936592656,38.42,77629.7,15.1,0.08158,6e-05,10.50763]
[1776936597690,38.41,77632.3,15.1,0.08171,6e-05,10.52046]
[1776936598338,38.41,77632.3,15.1,0.08171,6e-05,10.52046]
[1776936601065,38.41,77637.18,15.1,0.08198,6e-05,10.54716]
[1776936601168,38.41,77637.18,15.1,0.08198,6e-05,10.54716]
[1776936601243,38.41,77638.24,15.1,0.08203,6e-05,10.55233]
[1776936603737,38.41,77651.5,15.1,0.08278,6e-05,10.62692]
[1776936608771,38.41,77660.68,15.1,0.0833,6e-05,10.67787]
[1776936612437,38.41,77661.74,15.1,0.08335,6e-05,10.68316]
[1776936618212,38.4,77670.75,15.1,0.08385,6e-05,10.73272]
[1776936619571,38.4,77671.56,15.1,0.08389,6e-05,10.73667]
[1776936619848,38.4,77674.0,15.1,0.08404,6e-05,10.75061]
[1776936622431,38.4,77678.32,15.1,0.08429,6e-05,10.77529]
[1776936626721,38.4,77677.74,15.1,0.08425,6e-05,10.77215]
[1776936626897,38.4,77678.65,15.1,0.08431,6e-05,10.77737]
[1776936631932,38.4,77679.56,15.1,0.08431,6e-05,10.77688]
[1776936633336,38.4,77679.56,15.1,0.08431,6e-05,10.77688]
[1776936638981,38.4,77673.89,15.1,0.08396,6e-05,10.74224]
[1776936644017,38.39,77679.05,15.1,0.08424,6e-05,10.76993]
[1776936649051,38.39,77681.6,15.1,0.08437,6e-05,10.78265]
[1776936650354,38.39,77681.6,15.1,0.08437,6e-05,10.78265]
[1776936660129,38.38,77687.36,15.1,0.08466,6e-05,10.81123]
[1776936665165,38.38,77682.72,15.1,0.08437,6e-05,10.78304]
[1776936667389,38.38,77683.6,15.1,0.08442,6e-05,10.78772]
[1776936670730,38.38,77686.63,15.1,0.08458,6e-05,10.80358]
[1776936671207,38.37,77686.18,15.1,0.08455,6e-05,10.80066]
[1776936675065,38.37,77686.24,15.1,0.08456,6e-05,10.80115]
[1776936680269,38.38,77681.52,15.1,0.08429,6e-05,10.77502]
[1776936685228,38.38,77681.23,15.1,0.08428,6e-05,10.77387]
[1776936690340,38.38,77682.22,15.1,0.08435,6e-05,10.78024]
[1776936695381,38.38,77683.32,15.1,0.08439,6e-05,10.78328]
[1776936700415,38.38,77694.21,15.1,0.08502,6e-05,10.84552]
[1776936705455,38.38,77686.62,15.1,0.08458,6e-05,10.80251]
[1776936710489,38.38,77688.5,15.1,0.0847,6e-05,10.81357]
[1776936715525,38.38,77690.44,15.1,0.08481,6e-05,10.82482]
[1776936720560,38.38,77691.27,15.1,0.08486,6e-05,10.8297]
[1776936725595,38.38,77691.22,15.1,0.08486,6e-05,10.82958]
[1776936730630,38.38,77692.33,15.1,0.08493,6e-05,10.83611]
[1776936735665,38.38,77694.19,15.1,0.08504,6e-05,10.84691]
[1776936740701,38.38,77694.0,15.1,0.08503,6e-05,10.84596]
[1776936745735,38.38,77693.63,15.1,0.08501,6e-05,10.84402]
[1776936750771,38.38,77693.48,15.1,0.085,6e-05,10.84339]
[1776936755807,38.38,77692.48,15.1,0.08492,6e-05,10.83421]
[1776936760842,38.38,77692.11,15.1,0.0849,6e-05,10.83242]
[1776936765878,38.39,77684.72,15.1,0.08448,6e-05,10.79066]
[1776936770917,38.39,77686.29,15.1,0.08457,6e-05,10.80015]
[1776936775952,38.39,77683.89,15.1,0.08444,6e-05,10.78717]
[1776936780988,38.39,77681.15,15.1,0.08429,6e-05,10.77222]
[1776936786023,38.39,77680.35,15.1,0.08425,6e-05,10.76832]
[1776936791058,38.39,77680.85,15.1,0.08429,6e-05,10.77173]
[1776936796093,38.39,77681.51,15.1,0.08433,6e-05,10.77601]
[1776936801128,38.39,77680.73,15.1,0.08429,6e-05,10.77206]
[1776936806162,38.39,77680.42,15.1,0.08428,6e-05,10.77079]
[1776936812205,38.39,77680.33,15.1,0.08425,6e-05,10.76707]
[1776936817240,38.4,77683.6,15.1,0.08444,6e-05,10.78603]
[1776936822275,38.4,77683.41,15.1,0.08444,6e-05,10.78529]
[1776936827310,38.4,77685.13,15.1,0.08454,6e-05,10.79539]
[1776936832345,38.4,77692.02,15.1,0.08494,6e-05,10.83474]
[1776936837380,38.4,77696.75,15.1,0.08521,6e-05,10.86163]
[1776936838201,38.4,77696.75,15.1,0.08521,6e-05,10.86163]
[1776936843291,38.4,77694.79,15.1,0.0851,6e-05,10.85015]
[1776936848521,38.4,77689.27,15.1,0.08477,6e-05,10.81854]
[1776936854500,38.4,77676.58,15.1,0.08404,6e-05,10.74668]
[1776936859536,38.4,77684.66,15.1,0.08452,6e-05,10.79309]
[1776936863087,38.4,77692.56,15.1,0.08498,6e-05,10.8382]
[1776936868599,38.4,77686.86,15.1,0.08464,6e-05,10.80572]
[1776936875648,38.4,77685.97,15.1,0.08457,6e-05,10.79719]
[1776936880683,38.4,77685.73,15.1,0.08456,6e-05,10.79595]
[1776936886725,38.4,77686.16,15.1,0.08458,6e-05,10.7985]
[1776936891760,38.4,77685.89,15.1,0.08457,6e-05,10.79698]
[1776936894259,38.4,77685.82,15.1,0.08456,6e-05,10.79659]
[1776936900910,38.4,77684.22,15.1,0.08447,6e-05,10.78754]
[1776936901123,38.4,77684.22,15.1,0.08447,6e-05,10.78754]
[1776936902675,38.4,77682.86,15.1,0.08439,6e-05,10.77988]
[1776936907871,38.4,77685.37,15.1,0.08454,6e-05,10.79427]
[1776936912907,38.4,77685.13,15.1,0.08453,6e-05,10.79305]
[1776936918949,38.4,77685.24,15.1,0.08454,6e-05,10.79389]
[1776936923984,38.4,77686.32,15.1,0.0846,6e-05,10.80021]
[1776936929021,38.4,77683.56,15.1,0.08444,6e-05,10.78477]
[1776936934520,38.4,77682.65,15.1,0.08437,6e-05,10.77613]
[1776936937166,38.4,77670.45,15.1,0.08367,6e-05,10.70712]
[1776936937177,38.4,77670.45,15.1,0.08367,6e-05,10.70712]
[1776936937233,38.4,77666.7,15.1,0.08345,6e-05,10.68617]
[1776936942465,38.4,77664.8,15.1,0.08334,6e-05,10.67481]
[1776936945428,38.4,77664.87,15.1,0.08333,6e-05,10.67438]
[1776936945486,38.4,77665.05,15.1,0.08334,6e-05,10.67519]
[1776936945931,38.4,77665.05,15.1,0.08334,6e-05,10.67519]
[1776936953192,38.4,77665.51,15.1,0.08339,6e-05,10.67934]
[1776936958218,38.4,77666.06,15.1,0.08342,6e-05,10.68312]
[1776936962234,38.4,77667.48,15.1,0.08351,6e-05,10.6918]
[1776936964290,38.4,77674.52,15.1,0.08392,6e-05,10.73196]
[1776936965750,38.4,77678.44,15.1,0.08415,6e-05,10.75434]
[1776936966547,38.4,77678.44,15.1,0.08415,6e-05,10.75434]
[1776936975346,38.41,77678.75,15.1,0.08417,6e-05,10.75664]
[1776936980381,38.41,77687.26,15.1,0.08467,6e-05,10.80527]
[1776936981230,38.41,77687.26,15.1,0.08467,6e-05,10.80527]
[1776936986423,38.41,77687.34,15.1,0.08467,6e-05,10.80569]
[1776936988646,38.41,77688.66,15.1,0.08475,6e-05,10.81321]
[1776936989568,38.41,77689.4,15.1,0.08479,6e-05,10.81742]
[1776936995042,38.41,77695.2,15.1,0.0851,6e-05,10.84657]
[1776936999137,38.41,77694.69,15.1,0.08507,6e-05,10.84345]
[1776937001389,38.41,77693.59,15.1,0.085,6e-05,10.83704]
[1776937002116,38.41,77693.22,15.1,0.08498,6e-05,10.83487]
[1776937003784,38.41,77692.41,15.1,0.08493,6e-05,10.83014]
[1776937009585,38.4,77695.77,15.1,0.08512,6e-05,10.84886]
[1776937010237,38.4,77695.77,15.1,0.08512,6e-05,10.84886]
[1776937011765,38.4,77694.33,15.1,0.08504,6e-05,10.84046]
[1776937013303,38.4,77694.71,15.1,0.08506,6e-05,10.84253]
[1776937013947,38.4,77694.97,15.1,0.08507,6e-05,10.84392]
[1776937019655,38.4,77694.3,15.1,0.08503,6e-05,10.83949]
[1776937020240,38.4,77694.3,15.1,0.08503,6e-05,10.83949]
[1776937022162,38.4,77693.95,15.1,0.08501,6e-05,10.83739]
[1776937025106,38.4,77693.68,15.1,0.08499,6e-05,10.83555]
[1776937030428,38.4,77693.85,15.1,0.08499,6e-05,10.83592]
[1776937035767,38.4,77686.54,15.1,0.08456,6e-05,10.7938]
[1776937040802,38.4,77686.33,15.1,0.08455,6e-05,10.79251]
[1776937045837,38.4,77691.28,15.1,0.08483,6e-05,10.82058]
[1776937050873,38.4,77688.76,15.1,0.08468,6e-05,10.80599]
[1776937055908,38.4,77686.76,15.1,0.08454,6e-05,10.79074]
[1776937060943,38.4,77687.22,15.1,0.08457,6e-05,10.79323]
[1776937066985,38.4,77687.17,15.1,0.08456,6e-05,10.79277]
[1776937072522,38.4,77686.73,15.1,0.08454,6e-05,10.79015]
[1776937078065,38.4,77681.9,15.1,0.08426,6e-05,10.76272]
[1776937083100,38.4,77684.33,15.1,0.0844,6e-05,10.77668]
[1776937088135,38.4,77683.85,15.1,0.08437,6e-05,10.77406]
[1776937093170,38.4,77683.27,15.1,0.08434,6e-05,10.77094]
[1776937098205,38.4,77682.65,15.1,0.08431,6e-05,10.76768]
[1776937103239,38.4,77683.97,15.1,0.08439,6e-05,10.77547]
[1776937108275,38.4,77683.68,15.1,0.08437,6e-05,10.77411]
[1776937114317,38.4,77683.36,15.1,0.08433,6e-05,10.76904]
[1776937119351,38.4,77684.07,15.1,0.08438,6e-05,10.77346]
[1776937124387,38.4,77682.64,15.1,0.0843,6e-05,10.76575]
[1776937129422,38.4,77682.88,15.1,0.08432,6e-05,10.76757]
[1776937134457,38.4,77682.08,15.1,0.08428,6e-05,10.7635]
[1776937142513,38.41,77682.21,15.1,0.08429,6e-05,10.765]
[1776937147548,38.41,77682.74,15.1,0.08433,6e-05,10.76849]
[1776937152583,38.41,77682.39,15.1,0.08431,6e-05,10.76697]
[1776937157618,38.41,77685.43,15.1,0.08449,6e-05,10.78464]
[1776937162653,38.41,77687.91,15.1,0.08464,6e-05,10.79907]
[1776937169703,38.41,77688.03,15.1,0.08465,6e-05,10.80015]
[1776937174738,38.41,77688.25,15.1,0.08464,6e-05,10.79796]
[1776937179787,38.41,77688.43,15.1,0.08466,6e-05,10.79935]
[1776937184808,38.41,77688.93,15.1,0.08469,6e-05,10.80255]
[1776937189843,38.41,77694.56,15.1,0.08502,6e-05,10.83496]
[1776937191488,38.41,77694.43,15.1,0.08501,6e-05,10.83425]
[1776937192248,38.41,77694.44,15.1,0.08501,6e-05,10.83433]
[1776937196981,38.41,77694.87,15.1,0.08504,6e-05,10.83694]
[1776937197351,38.41,77694.87,15.1,0.08504,6e-05,10.83694]
[1776937197797,38.41,77694.87,15.1,0.08504,6e-05,10.83694]
[1776937200494,38.41,77711.41,15.1,0.08601,6e-05,10.93127]
[1776937205955,38.41,77713.74,15.1,0.08613,6e-05,10.94364]
[1776937210990,38.41,77714.78,15.1,0.08618,6e-05,10.94856]
[1776937216075,38.41,77715.65,15.1,0.08622,6e-05,10.95232]
[1776937221111,38.4,77718.35,15.1,0.08636,6e-05,10.96641]
[1776937225139,38.4,77731.99,15.1,0.08716,6e-05,11.0434]
[1776937230174,38.4,77732.8,15.1,0.08718,6e-05,11.04607]
[1776937235208,38.39,77730.97,15.1,0.08703,6e-05,11.02979]
[1776937240607,38.39,77731.35,15.1,0.08704,6e-05,11.03052]
[1776937246286,38.39,77738.35,15.1,0.08742,6e-05,11.06828]
[1776937251321,38.38,77741.58,15.1,0.0876,6e-05,11.08493]
[1776937256357,38.38,77753.34,15.1,0.08828,6e-05,11.15076]
[1776937261392,38.37,77761.05,15.1,0.08871,6e-05,11.19276]
[1776937266428,38.37,77751.44,15.1,0.08811,6e-05,11.13445]
[1776937271463,38.36,77750.74,15.1,0.08803,6e-05,11.12752]
[1776937276498,38.36,77750.3,15.1,0.08798,6e-05,11.12258]
[1776937283547,38.35,77750.45,15.1,0.08795,6e-05,11.1201]
[1776937288582,38.35,77751.58,15.1,0.088,6e-05,11.12421]
[1776937293617,38.34,77755.97,15.1,0.08821,6e-05,11.14325]
[1776937298652,38.34,77768.01,15.1,0.0889,6e-05,11.21015]
[1776937303691,38.33,77772.59,15.1,0.08914,6e-05,11.23368]
[1776937308726,38.33,77774.06,15.1,0.0892,6e-05,11.23912]
[1776937313760,38.32,77783.22,15.1,0.08972,6e-05,11.28907]
[1776937318796,38.32,77781.83,15.1,0.0896,6e-05,11.27744]
[1776937319075,38.32,77781.83,15.1,0.0896,6e-05,11.27744]
[1776937322824,38.31,77764.7,15.1,0.08853,6e-05,11.17538]
[1776937326868,38.31,77764.27,15.1,0.08849,6e-05,11.17124]
[1776937332894,38.3,77762.5,15.1,0.08834,6e-05,11.15727]
[1776937337929,38.3,77762.29,15.1,0.0883,6e-05,11.15343]
[1776937342964,38.29,77761.05,15.1,0.0882,6e-05,11.14368]
[1776937347999,38.29,77763.85,15.1,0.08834,6e-05,11.15731]
[1776937353034,38.28,77765.06,15.1,0.08836,6e-05,11.15776]
[1776937358069,38.28,77765.27,15.1,0.08834,6e-05,11.15617]
[1776937363104,38.27,77767.95,15.1,0.08847,6e-05,11.16883]
[1776937368139,38.27,77770.6,15.1,0.0886,6e-05,11.18097]
[1776937373174,38.26,77762.03,15.1,0.08805,6e-05,11.12852]
[1776937378253,38.26,77767.11,15.1,0.08834,6e-05,11.15573]
[1776937384251,38.25,77770.27,15.1,0.08848,6e-05,11.16984]
[1776937389286,38.24,77770.73,15.1,0.08848,6e-05,11.1695]
[1776937394320,38.24,77774.59,15.1,0.08868,6e-05,11.18891]
[1776937399356,38.23,77778.38,15.1,0.08887,6e-05,11.20776]
[1776937404394,38.23,77777.34,15.1,0.08878,6e-05,11.19855]
[1776937409519,38.22,77765.75,15.1,0.08805,6e-05,11.12901]
[1776937415471,38.22,77765.98,15.1,0.088,6e-05,11.12293]
[1776937420507,38.21,77766.65,15.1,0.08802,6e-05,11.12419]
[1776937425542,38.21,77762.95,15.1,0.08777,6e-05,11.10009]
[1776937430577,38.2,77759.64,15.1,0.08754,6e-05,11.07849]
[1776937435612,38.2,77759.83,15.1,0.08753,6e-05,11.07738]
[1776937442661,38.19,77759.89,15.1,0.0875,6e-05,11.07442]
[1776937447696,38.19,77753.91,15.1,0.08712,6e-05,11.03803]
[1776937454745,38.18,77753.21,15.1,0.08706,6e-05,11.03177]
[1776937459780,38.18,77754.7,15.1,0.08713,6e-05,11.03883]
[1776937464816,38.18,77755.17,15.1,0.08714,6e-05,11.03999]
[1776937469851,38.18,77754.25,15.1,0.08707,6e-05,11.03313]
[1776937474886,38.17,77754.15,15.1,0.08702,6e-05,11.0273]
[1776937479921,38.17,77752.64,15.1,0.08692,6e-05,11.01715]
[1776937484956,38.17,77749.99,15.1,0.08675,6e-05,11.00057]
[1776937490999,38.16,77750.26,15.1,0.08675,6e-05,11.00073]
[1776937497042,38.16,77752.52,15.1,0.08687,6e-05,11.01235]
[1776937503085,38.16,77751.89,15.1,0.08681,6e-05,11.00728]
[1776937508123,38.16,77750.35,15.1,0.08671,6e-05,10.99725]
[1776937515172,38.15,77750.16,15.1,0.08668,6e-05,10.99462]
[1776937520206,38.15,77751.32,15.1,0.08674,6e-05,11.00021]
[1776937525242,38.15,77751.72,15.1,0.08675,6e-05,11.00136]
[1776937531284,38.15,77751.59,15.1,0.0867,6e-05,10.99545]
[1776937536321,38.15,77751.76,15.1,0.0867,6e-05,10.99531]
[1776937538335,38.15,77765.07,15.1,0.08749,6e-05,11.07189]
[1776937543370,38.14,77761.21,15.1,0.08724,6e-05,11.04794]
[1776937548385,38.14,77758.79,15.1,0.08708,6e-05,11.03254]
[1776937549137,38.14,77758.79,15.1,0.08708,6e-05,11.03254]
[1776937549177,38.14,77738.12,15.1,0.08586,6e-05,10.91312]
[1776937549327,38.14,77738.12,15.1,0.08586,6e-05,10.91312]
[1776937550164,38.14,77738.12,15.1,0.08586,6e-05,10.91312]
[1776937550185,38.14,77721.53,15.1,0.08488,6e-05,10.81783]
[1776937550617,38.14,77721.53,15.1,0.08488,6e-05,10.81783]
[1776937556061,38.14,77718.61,15.1,0.08471,6e-05,10.80145]
[1776937556341,38.14,77717.27,15.1,0.08464,6e-05,10.79384]
[1776937556353,38.14,77717.27,15.1,0.08464,6e-05,10.79384]
[1776937556503,38.14,77717.27,15.1,0.08464,6e-05,10.79384]
[1776937556725,38.14,77717.27,15.1,0.08464,6e-05,10.79384]
[1776937556776,38.14,77707.44,15.1,0.08406,6e-05,10.7376]
[1776937562520,38.14,77694.62,15.1,0.08331,6e-05,10.66316]
[1776937564736,38.14,77695.23,15.1,0.08334,6e-05,10.66647]
[1776937564784,38.14,77691.64,15.1,0.08313,6e-05,10.64571]
[1776937570576,38.14,77697.2,15.1,0.08346,6e-05,10.67847]
[1776937575611,38.14,77694.55,15.1,0.08332,6e-05,10.66456]
[1776937581653,38.14,77693.37,15.1,0.08327,6e-05,10.65942]
[1776937586688,38.15,77693.43,15.1,0.08329,6e-05,10.66112]
[1776937591724,38.15,77689.39,15.1,0.08304,6e-05,10.63582]
[1776937596759,38.15,77688.27,15.1,0.083,6e-05,10.63113]
[1776937602003,38.16,77689.12,15.1,0.08306,6e-05,10.63738]
[1776937607505,38.16,77688.53,15.1,0.08305,6e-05,10.6365]
[1776937612836,38.16,77682.96,15.1,0.08275,6e-05,10.60675]
[1776937619360,38.17,77682.88,15.1,0.08277,6e-05,10.6087]
[1776937620673,38.17,77673.65,15.1,0.08225,6e-05,10.55715]
[1776937621571,38.17,77671.23,15.1,0.08212,6e-05,10.54392]
[1776937622755,38.17,77668.79,15.1,0.08198,6e-05,10.5306]
[1776937622943,38.17,77668.06,15.1,0.08195,6e-05,10.52699]
[1776937624435,38.17,77667.67,15.1,0.08193,6e-05,10.52487]
[1776937629992,38.17,77665.54,15.1,0.08181,6e-05,10.51341]
[1776937633101,38.17,77665.92,15.1,0.08183,6e-05,10.51576]
[1776937635604,38.17,77657.18,15.1,0.08134,6e-05,10.46663]
[1776937636387,38.17,77653.01,15.1,0.0811,6e-05,10.44329]
[1776937636419,38.17,77653.01,15.1,0.0811,6e-05,10.44329]
[1776937636086,38.17,77625.36,15.1,0.07955,6e-05,10.28807]
[1776937637101,38.17,77625.36,15.1,0.07955,6e-05,10.28807]
[1776937639390,38.18,77616.41,15.1,0.07906,6e-05,10.23915]
[1776937640736,38.18,77616.75,15.1,0.07909,6e-05,10.24208]
[1776937646122,38.18,77625.34,15.1,0.0796,6e-05,10.29287]
[1776937646523,38.18,77625.34,15.1,0.0796,6e-05,10.29287]
[1776937646598,38.18,77625.34,15.1,0.0796,6e-05,10.29287]
[1776937647129,38.18,77616.21,15.1,0.07909,6e-05,10.24217]
[1776937652164,38.19,77612.65,15.1,0.07889,6e-05,10.22054]
[1776937657212,38.19,77612.66,15.1,0.07891,6e-05,10.22217]
[1776937663241,38.19,77611.41,15.1,0.07885,6e-05,10.21654]
[1776937668276,38.19,77609.02,15.1,0.07873,6e-05,10.20398]
[1776937673311,38.2,77610.47,15.1,0.07882,6e-05,10.21286]
[1776937678346,38.2,77608.63,15.1,0.07872,6e-05,10.20347]
[1776937683269,38.2,77608.01,15.1,0.0787,6e-05,10.20073]
[1776937683459,38.2,77599.86,15.1,0.07825,6e-05,10.1556]
[1776937684908,38.2,77592.19,15.1,0.07783,5e-05,10.1133]
[1776937685397,38.2,77576.69,15.1,0.07698,5e-05,10.02758]
[1776937690431,38.2,77568.58,15.1,0.07657,5e-05,9.98561]
[1776937691404,38.2,77568.58,15.1,0.07657,5e-05,9.98561]
[1776937691708,38.2,77569.16,15.1,0.0766,5e-05,9.98929]
[1776937691848,38.2,77569.16,15.1,0.0766,5e-05,9.98929]
[1776937692095,38.2,77569.16,15.1,0.0766,5e-05,9.98929]
[1776937692480,38.21,77566.1,15.1,0.07644,5e-05,9.97291]
[1776937693881,38.21,77567.51,15.1,0.07652,5e-05,9.98116]
[1776937695214,38.21,77567.51,15.1,0.07652,5e-05,9.98116]
[1776937696057,38.21,77569.15,15.1,0.07662,5e-05,9.99111]
[1776937696637,38.21,77574.53,15.1,0.07692,5e-05,10.02116]
[1776937697575,38.21,77574.53,15.1,0.07692,5e-05,10.02116]
[1776937698647,38.21,77574.17,15.1,0.0769,5e-05,10.01957]
[1776937700885,38.21,77574.41,15.1,0.07692,5e-05,10.02167]
[1776937701504,38.21,77574.15,15.1,0.07691,5e-05,10.02062]
[1776937701861,38.21,77574.15,15.1,0.07691,5e-05,10.02062]
[1776937705627,38.22,77575.76,15.1,0.07702,5e-05,10.0313]
[1776937708186,38.22,77577.88,15.1,0.07714,5e-05,10.04334]
[1776937710000,38.22,77592.32,15.1,0.07794,5e-05,10.12413]
[1776937711190,38.22,77592.32,15.1,0.07794,5e-05,10.12413]
[1776937711347,38.22,77592.32,15.1,0.07794,5e-05,10.12413]
[1776937713625,38.22,77604.22,15.1,0.07857,6e-05,10.18693]
[1776937719639,38.22,77607.08,15.1,0.07874,6e-05,10.20342]
[1776937720486,38.22,77607.08,15.1,0.07874,6e-05,10.20342]
[1776937725681,38.22,77608.53,15.1,0.07882,6e-05,10.21202]
[1776937730717,38.22,77615.93,15.1,0.07924,6e-05,10.25358]
[1776937733111,38.22,77616.25,15.1,0.07925,6e-05,10.25539]
[1776937734750,38.22,77631.09,15.1,0.08008,6e-05,10.33851]
[1776937739784,38.22,77641.94,15.1,0.08069,6e-05,10.39938]
[1776937741527,38.22,77645.86,15.1,0.08091,6e-05,10.42132]
[1776937743082,38.22,77652.77,15.1,0.0813,6e-05,10.4602]
[1776937743992,38.22,77653.6,15.1,0.08135,6e-05,10.46463]
[1776937749382,38.22,77655.81,15.1,0.08147,6e-05,10.47648]
[1776937749451,38.22,77657.01,15.1,0.08153,6e-05,10.48309]
[1776937751869,38.22,77672.45,15.1,0.08242,6e-05,10.57081]
[1776937756903,38.22,77668.66,15.1,0.08221,6e-05,10.5501]
[1776937759391,38.22,77668.84,15.1,0.08222,6e-05,10.55128]
[1776937759405,38.22,77668.84,15.1,0.08222,6e-05,10.55128]
[1776937759493,38.22,77664.67,15.1,0.08199,6e-05,10.52803]
[1776937763777,38.22,77659.12,15.1,0.08166,6e-05,10.49594]
[1776937768989,38.22,77654.84,15.1,0.08141,6e-05,10.471]
[1776937773377,38.22,77633.85,15.1,0.0802,6e-05,10.34869]
[1776937779061,38.22,77635.62,15.1,0.0803,6e-05,10.35856]
[1776937782169,38.22,77642.15,15.1,0.08066,6e-05,10.39516]
[1776937782196,38.22,77647.94,15.1,0.08099,6e-05,10.4277]
[1776937788125,38.22,77652.62,15.1,0.08127,6e-05,10.45519]
[1776937790489,38.22,77651.8,15.1,0.08122,6e-05,10.4508]
[1776937790496,38.22,77651.8,15.1,0.08122,6e-05,10.4508]
[1776937790562,38.22,77649.91,15.1,0.08112,6e-05,10.44065]
[1776937793734,38.22,77649.42,15.1,0.08109,6e-05,10.43757]
[1776937800209,38.22,77641.47,15.1,0.08063,6e-05,10.39191]
[1776937805244,38.22,77635.88,15.1,0.08031,6e-05,10.36005]
[1776937810279,38.22,77634.77,15.1,0.08025,6e-05,10.3535]
[1776937815314,38.22,77627.93,15.1,0.07986,6e-05,10.31495]
[1776937820349,38.22,77627.36,15.1,0.07983,6e-05,10.31175]
[1776937825384,38.22,77621.46,15.1,0.0795,6e-05,10.27885]
[1776937830419,38.22,77619.87,15.1,0.07942,6e-05,10.27046]
[1776937835456,38.22,77620.3,15.1,0.07942,6e-05,10.26965]
[1776937840490,38.22,77616.62,15.1,0.07922,6e-05,10.24968]
[1776937845526,38.22,77617.9,15.1,0.0793,6e-05,10.25757]
[1776937850561,38.22,77620.13,15.1,0.07943,6e-05,10.27071]
[1776937855596,38.22,77620.17,15.1,0.07944,6e-05,10.27165]
[1776937860631,38.23,77624.8,15.1,0.0797,6e-05,10.29817]
[1776937860703,38.23,77624.8,15.1,0.0797,6e-05,10.29817]
[1776937865606,38.23,77623.4,15.1,0.07963,6e-05,10.2907]
[1776937872464,38.23,77615.49,15.1,0.0792,6e-05,10.24779]
[1776937876628,38.23,77614.89,15.1,0.07918,6e-05,10.24531]
[1776937886561,38.23,77619.79,15.1,0.07946,6e-05,10.27359]
[1776937891707,38.23,77630.18,15.1,0.08004,6e-05,10.33152]
[1776937896885,38.23,77628.28,15.1,0.0799,6e-05,10.31682]
[1776937897676,38.23,77628.28,15.1,0.0799,6e-05,10.31682]
[1776937902718,38.23,77625.49,15.1,0.07975,6e-05,10.30106]
[1776937907963,38.23,77624.41,15.1,0.07969,6e-05,10.29497]
[1776937912998,38.23,77623.97,15.1,0.07966,6e-05,10.29253]
[1776937918033,38.23,77625.95,15.1,0.07977,6e-05,10.30359]
[1776937923067,38.23,77623.24,15.1,0.07962,6e-05,10.28845]
[1776937923979,38.23,77623.24,15.1,0.07962,6e-05,10.28845]
[1776937925082,38.23,77644.98,15.1,0.08084,6e-05,10.41038]
[1776937930117,38.23,77656.88,15.1,0.08151,6e-05,10.47678]
[1776937935153,38.23,77659.26,15.1,0.08163,6e-05,10.48934]
[1776937940187,38.23,77659.57,15.1,0.08164,6e-05,10.49021]
[1776937945223,38.22,77658.89,15.1,0.0816,6e-05,10.48546]
[1776937950272,38.22,77659.3,15.1,0.08161,6e-05,10.48687]
[1776937955307,38.22,77657.55,15.1,0.08147,6e-05,10.4724]
[1776937960343,38.22,77651.81,15.1,0.08114,6e-05,10.43923]
[1776937965380,38.22,77650.83,15.1,0.08108,6e-05,10.43302]
[1776937970415,38.22,77651.57,15.1,0.08111,6e-05,10.43628]
[1776937975450,38.22,77658.28,15.1,0.08148,6e-05,10.47324]
[1776937980485,38.21,77662.95,15.1,0.08174,6e-05,10.49843]
[1776937982716,38.21,77665.18,15.1,0.08186,6e-05,10.51076]
[1776937992676,38.21,77671.14,15.1,0.08217,6e-05,10.54137]
[1776938002639,38.2,77659.29,15.1,0.08147,6e-05,10.47168]
[1776938007674,38.2,77659.79,15.1,0.08148,6e-05,10.47345]
[1776938012709,38.2,77661.22,15.1,0.08153,6e-05,10.47674]
[1776938017744,38.2,77654.96,15.1,0.08116,6e-05,10.4404]
[1776938022754,38.2,77654.84,15.1,0.08115,6e-05,10.43908]
[1776938027814,38.19,77655.53,15.1,0.08118,6e-05,10.44199]
[1776938032849,38.19,77656.25,15.1,0.08121,6e-05,10.4452]
[1776938037884,38.19,77655.25,15.1,0.08114,6e-05,10.43869]
[1776938043581,38.19,77653.76,15.1,0.08105,6e-05,10.42962]
[1776938049693,38.19,77645.14,15.1,0.08056,6e-05,10.38043]
[1776938055007,38.19,77643.69,15.1,0.08047,6e-05,10.37178]
[1776938060039,38.19,77643.73,15.1,0.08047,6e-05,10.37163]
[1776938066080,38.19,77641.55,15.1,0.08034,6e-05,10.35901]
[1776938067078,38.19,77641.55,15.1,0.08034,6e-05,10.35901]
[1776938067383,38.19,77641.55,15.1,0.08034,6e-05,10.35901]
[1776938072710,38.18,77641.87,15.1,0.08033,6e-05,10.35677]
[1776938077916,38.18,77641.97,15.1,0.08034,6e-05,10.35709]
[1776938079298,38.18,77641.86,15.1,0.08033,6e-05,10.35641]
[1776938085214,38.18,77641.35,15.1,0.08028,6e-05,10.35201]
[1776938090249,38.18,77640.91,15.1,0.08025,6e-05,10.34844]
[1776938095285,38.18,77640.83,15.1,0.08023,6e-05,10.34691]
[1776938100322,38.18,77641.26,15.1,0.08025,6e-05,10.3482]
[1776938106362,38.17,77641.58,15.1,0.08025,6e-05,10.34864]
[1776938113410,38.17,77641.7,15.1,0.08024,6e-05,10.34773]
[1776938115158,38.17,77652.36,15.1,0.08084,6e-05,10.40741]
[1776938120460,38.17,77669.51,15.1,0.0818,6e-05,10.50272]
[1776938125488,38.16,77669.78,15.1,0.0818,6e-05,10.50313]
[1776938131539,38.16,77665.64,15.1,0.08151,6e-05,10.47334]
[1776938133736,38.16,77654.81,15.1,0.08089,6e-05,10.41154]
[1776938133758,38.16,77654.81,15.1,0.08089,6e-05,10.41154]
[1776938133821,38.16,77643.46,15.1,0.08025,6e-05,10.34746]
[1776938134635,38.16,77643.46,15.1,0.08025,6e-05,10.34746]
[1776938140605,38.15,77640.41,15.1,0.08003,6e-05,10.32621]
[1776938145640,38.15,77638.74,15.1,0.07991,6e-05,10.31387]
[1776938146136,38.15,77638.74,15.1,0.07991,6e-05,10.31387]
[1776938146647,38.14,77637.73,15.1,0.07985,6e-05,10.30806]
[1776938150148,38.14,77649.8,15.1,0.08052,6e-05,10.37528]
[1776938151131,38.14,77648.32,15.1,0.08044,6e-05,10.36671]
[1776938156719,38.14,77648.17,15.1,0.08042,6e-05,10.3645]
[1776938161755,38.14,77644.86,15.1,0.08022,6e-05,10.34476]
[1776938166790,38.14,77644.72,15.1,0.0802,6e-05,10.34299]
[1776938168865,38.14,77645.05,15.1,0.08022,6e-05,10.34464]
[1776938169811,38.14,77645.13,15.1,0.08021,6e-05,10.34426]
[1776938174846,38.13,77642.66,15.1,0.08004,6e-05,10.32729]
[1776938177136,38.13,77642.8,15.1,0.08004,6e-05,10.32687]
[1776938177869,38.13,77642.87,15.1,0.08004,6e-05,10.32711]
[1776938181423,38.13,77651.72,15.1,0.08053,6e-05,10.37632]
[1776938185677,38.12,77655.44,15.1,0.08073,6e-05,10.39627]
[1776938186163,38.12,77653.55,15.1,0.08062,6e-05,10.38537]
[1776938188879,38.12,77650.94,15.1,0.08047,6e-05,10.37023]
[1776938193982,38.12,77644.55,15.1,0.08007,6e-05,10.32945]
[1776938199018,38.12,77645.39,15.1,0.08011,6e-05,10.33329]
[1776938204052,38.12,77646.13,15.1,0.08014,6e-05,10.33651]
[1776938209088,38.12,77647.35,15.1,0.0802,6e-05,10.34235]
[1776938211821,38.12,77650.51,15.1,0.08038,6e-05,10.3599]
[1776938214320,38.11,77652.84,15.1,0.0805,6e-05,10.37224]
[1776938215894,38.11,77653.08,15.1,0.08051,6e-05,10.37334]
[1776938217439,38.11,77653.09,15.1,0.08051,6e-05,10.37288]
[1776938218304,38.11,77654.17,15.1,0.08057,6e-05,10.3787]
[1776938218962,38.11,77654.17,15.1,0.08057,6e-05,10.3787]
[1776938220641,38.11,77654.21,15.1,0.08056,6e-05,10.37839]
[1776938226207,38.11,77653.4,15.1,0.0805,6e-05,10.37202]
[1776938232249,38.1,77653.9,15.1,0.08051,6e-05,10.37327]
[1776938237284,38.1,77653.52,15.1,0.08048,6e-05,10.36985]
[1776938242319,38.1,77653.51,15.1,0.08046,6e-05,10.36852]
[1776938254404,38.09,77653.83,15.1,0.08042,6e-05,10.3636]
[1776938259439,38.09,77654.01,15.1,0.08042,6e-05,10.36339]
[1776938264473,38.09,77653.41,15.1,0.08038,6e-05,10.3588]
[1776938269509,38.09,77652.84,15.1,0.08033,6e-05,10.35442]
[1776938273321,38.09,77653.15,15.1,0.08034,6e-05,10.35547]
[1776938273969,38.09,77653.15,15.1,0.08034,6e-05,10.35547]
[1776938280029,38.08,77653.27,15.1,0.08033,6e-05,10.35476]
[1776938285622,38.08,77654.39,15.1,0.08038,6e-05,10.35941]
[1776938288927,38.08,77659.77,15.1,0.08068,6e-05,10.38924]
[1776938294685,38.08,77672.05,15.1,0.08136,6e-05,10.45706]
[1776938297697,38.08,77672.36,15.1,0.08138,6e-05,10.4586]
[1776938299190,38.08,77666.52,15.1,0.08104,6e-05,10.425]
[1776938301012,38.08,77666.29,15.1,0.08102,6e-05,10.42336]
[1776938303754,38.07,77660.34,15.1,0.08068,6e-05,10.38922]
[1776938308783,38.07,77653.54,15.1,0.08028,6e-05,10.34941]
[1776938310812,38.07,77653.39,15.1,0.08027,6e-05,10.34839]
[1776938316839,38.07,77651.61,15.1,0.08013,6e-05,10.33346]
[1776938321874,38.07,77650.59,15.1,0.08007,6e-05,10.32699]
[1776938326909,38.07,77650.47,15.1,0.08005,6e-05,10.32557]
[1776938331944,38.07,77650.01,15.1,0.08002,6e-05,10.32222]
[1776938336993,38.06,77654.23,15.1,0.08025,6e-05,10.34516]
[1776938342031,38.06,77643.36,15.1,0.07963,6e-05,10.28322]
[1776938343065,38.06,77643.36,15.1,0.07963,6e-05,10.28322]
[1776938348072,38.06,77648.53,15.1,0.07991,6e-05,10.31169]
[1776938350308,38.06,77652.31,15.1,0.08012,6e-05,10.33267]
[1776938351813,38.06,77650.31,15.1,0.08001,6e-05,10.32127]
[1776938352941,38.06,77650.12,15.1,0.07999,6e-05,10.32007]
[1776938353599,38.06,77650.39,15.1,0.08001,6e-05,10.32145]
[1776938354595,38.06,77650.36,15.1,0.08001,6e-05,10.32131]
[1776938354682,38.06,77650.36,15.1,0.08001,6e-05,10.32131]
[1776938355007,38.06,77650.36,15.1,0.08001,6e-05,10.32131]
[1776938360158,38.06,77655.98,15.1,0.08031,6e-05,10.35197]
[1776938366200,38.06,77656.27,15.1,0.08032,6e-05,10.35255]
[1776938371287,38.05,77657.12,15.1,0.08033,6e-05,10.35275]
[1776938373624,38.05,77659.01,15.1,0.08044,6e-05,10.36323]
[1776938380166,38.05,77664.53,15.1,0.08075,6e-05,10.39388]
[1776938385333,38.05,77673.78,15.1,0.08126,6e-05,10.44546]
[1776938389744,38.05,77674.94,15.1,0.08133,6e-05,10.45161]
[1776938389756,38.05,77674.94,15.1,0.08133,6e-05,10.45161]
[1776938395403,38.05,77672.47,15.1,0.08117,6e-05,10.43602]
[1776938400409,38.05,77672.0,15.1,0.08113,6e-05,10.4324]
[1776938401409,38.05,77666.45,15.1,0.08081,6e-05,10.40081]
[1776938406598,38.05,77656.69,15.1,0.08026,6e-05,10.34535]
[1776938410463,38.04,77653.22,15.1,0.08006,6e-05,10.32545]
[1776938415555,38.04,77653.19,15.1,0.08005,6e-05,10.32485]
[1776938420851,38.04,77652.39,15.1,0.08,6e-05,10.32007]
[1776938423286,38.04,77651.44,15.1,0.07995,6e-05,10.31455]
[1776938423752,38.04,77651.44,15.1,0.07995,6e-05,10.31455]
[1776938423778,38.04,77651.44,15.1,0.07995,6e-05,10.31455]
[1776938423870,38.04,77654.15,15.1,0.0801,6e-05,10.32974]
[1776938429654,38.04,77670.17,15.1,0.08099,6e-05,10.41807]
[1776938434689,38.03,77673.01,15.1,0.0811,6e-05,10.42783]
[1776938435899,38.03,77673.01,15.1,0.0811,6e-05,10.42783]
[1776938435985,38.03,77673.15,15.1,0.08109,6e-05,10.42759]
[1776938437897,38.03,77672.87,15.1,0.08108,6e-05,10.42601]
[1776938444071,38.03,77672.76,15.1,0.08106,6e-05,10.42438]
[1776938449795,38.03,77675.94,15.1,0.08123,6e-05,10.4408]
[1776938454830,38.03,77676.74,15.1,0.08126,6e-05,10.44414]
[1776938459865,38.02,77672.9,15.1,0.08103,6e-05,10.42127]
[1776938464807,38.02,77665.74,15.1,0.08061,6e-05,10.38004]
[1776938469935,38.02,77665.71,15.1,0.0806,6e-05,10.37906]
[1776938474970,38.02,77665.21,15.1,0.08057,6e-05,10.37547]
[1776938480008,38.02,77665.79,15.1,0.08059,6e-05,10.3781]
[1776938484520,38.02,77670.3,15.1,0.08084,6e-05,10.40297]
[1776938484973,38.02,77670.3,15.1,0.08084,6e-05,10.40297]
[1776938488062,38.02,77687.66,15.1,0.08183,6e-05,10.50085]
[1776938493097,38.02,77687.87,15.1,0.08181,6e-05,10.49761]
[1776938496480,38.01,77685.15,15.1,0.08165,6e-05,10.48183]
[1776938500555,38.01,77678.03,15.1,0.08123,6e-05,10.44068]
[1776938501194,38.01,77678.03,15.1,0.08123,6e-05,10.44068]
[1776938507195,38.01,77680.05,15.1,0.08134,6e-05,10.45102]
[1776938511831,38.01,77677.8,15.1,0.0812,6e-05,10.43758]
[1776938517266,38.01,77669.71,15.1,0.08074,6e-05,10.39119]
[1776938522301,38.01,77665.89,15.1,0.08052,6e-05,10.36924]
[1776938525643,38.01,77665.85,15.1,0.08051,6e-05,10.36888]
[1776938525921,38.01,77665.85,15.1,0.08051,6e-05,10.36888]
[1776938528343,38.01,77681.14,15.1,0.08138,6e-05,10.45517]
[1776938533378,38.01,77680.81,15.1,0.08136,6e-05,10.45315]
[1776938538413,38.01,77685.15,15.1,0.08161,6e-05,10.47758]
[1776938543447,38.01,77686.21,15.1,0.08166,6e-05,10.48324]
[1776938548483,38.01,77687.7,15.1,0.08175,6e-05,10.49144]
[1776938554255,38.01,77696.09,15.1,0.0822,6e-05,10.53509]
[1776938564347,38.0,77704.22,15.1,0.08265,6e-05,10.57978]
[1776938567769,38.0,77706.98,15.1,0.0828,6e-05,10.59492]
[1776938570268,38.0,77716.89,15.1,0.08337,6e-05,10.65113]
[1776938570637,38.0,77719.53,15.1,0.08352,6e-05,10.66569]
[1776938574397,38.0,77721.12,15.1,0.08362,6e-05,10.67517]
[1776938574404,38.0,77721.12,15.1,0.08362,6e-05,10.67517]
[1776938574579,38.0,77721.12,15.1,0.08362,6e-05,10.67517]
[1776938579699,38.0,77727.81,15.1,0.08401,6e-05,10.71395]
[1776938581350,38.0,77727.81,15.1,0.08401,6e-05,10.71395]
[1776938581714,38.0,77724.17,15.1,0.0838,6e-05,10.69316]
[1776938586748,38.0,77723.25,15.1,0.08373,6e-05,10.68609]
[1776938591901,38.0,77734.2,15.1,0.08435,6e-05,10.74735]
[1776938596165,37.99,77732.89,15.1,0.08426,6e-05,10.73803]
[1776938601315,37.99,77731.62,15.1,0.08416,6e-05,10.72883]
[1776938606889,37.98,77734.1,15.1,0.08428,6e-05,10.74064]
[1776938611923,37.98,77737.5,15.1,0.08444,6e-05,10.75445]
[1776938616959,37.98,77735.01,15.1,0.08427,6e-05,10.73822]
[1776938621994,37.97,77735.84,15.1,0.0843,6e-05,10.74111]
[1776938622771,37.97,77735.84,15.1,0.0843,6e-05,10.74111]
[1776938623595,37.97,77737.07,15.1,0.08437,6e-05,10.74779]
[1776938624072,37.97,77737.07,15.1,0.08437,6e-05,10.74779]
[1776938624162,37.97,77734.43,15.1,0.0842,6e-05,10.73184]
[1776938626462,37.97,77730.17,15.1,0.08396,6e-05,10.70744]
[1776938627029,37.97,77724.0,15.1,0.0836,6e-05,10.67215]
[1776938634079,37.97,77721.44,15.1,0.08343,6e-05,10.6556]
[1776938639170,37.97,77715.03,15.1,0.08305,6e-05,10.61798]
[1776938639188,37.97,77715.03,15.1,0.08305,6e-05,10.61798]
[1776938641988,37.97,77694.94,15.1,0.08188,6e-05,10.50299]
[1776938642712,37.97,77695.37,15.1,0.08191,6e-05,10.50543]
[1776938648181,37.97,77698.21,15.1,0.08207,6e-05,10.52169]
[1776938653215,37.97,77700.58,15.1,0.08221,6e-05,10.5352]
[1776938657756,37.97,77705.33,15.1,0.08248,6e-05,10.56224]
[1776938663286,37.97,77700.71,15.1,0.08221,6e-05,10.53581]
[1776938668325,37.97,77707.59,15.1,0.08261,6e-05,10.57504]
[1776938673361,37.97,77708.35,15.1,0.08263,6e-05,10.57547]
[1776938678396,37.97,77694.87,15.1,0.08185,6e-05,10.4987]
[1776938681577,37.97,77690.61,15.1,0.08161,6e-05,10.47481]
[1776938688247,37.97,77689.09,15.1,0.08153,6e-05,10.4669]
[1776938688466,37.97,77674.97,15.1,0.08073,6e-05,10.38722]
[1776938690259,37.97,77670.56,15.1,0.08048,6e-05,10.36257]
[1776938694393,37.97,77667.53,15.1,0.08031,6e-05,10.3459]
[1776938696754,37.97,77665.58,15.1,0.08021,6e-05,10.33533]
[1776938697238,37.97,77665.58,15.1,0.08021,6e-05,10.33533]
[1776938698536,37.97,77646.08,15.1,0.07911,6e-05,10.2262]
[1776938703573,37.97,77643.43,15.1,0.07898,6e-05,10.2125]
[1776938706815,37.97,77643.74,15.1,0.079,6e-05,10.2147]
[1776938707874,37.97,77642.95,15.1,0.07896,6e-05,10.21049]
[1776938708006,37.97,77642.95,15.1,0.07896,6e-05,10.21049]
[1776938708143,37.97,77642.95,15.1,0.07896,6e-05,10.21049]
[1776938709381,37.97,77642.92,15.1,0.07896,6e-05,10.21054]
[1776938711028,37.98,77627.46,15.1,0.0781,6e-05,10.12456]
[1776938711055,37.98,77627.46,15.1,0.0781,6e-05,10.12456]
[1776938711141,37.98,77627.46,15.1,0.0781,6e-05,10.12456]
[1776938711180,37.98,77627.46,15.1,0.0781,6e-05,10.12456]
[1776938711410,37.98,77624.68,15.1,0.07795,6e-05,10.10939]
[1776938712779,37.98,77624.68,15.1,0.07795,6e-05,10.10939]
[1776938712836,37.98,77624.68,15.1,0.07795,6e-05,10.10939]
[1776938712899,37.98,77624.68,15.1,0.07795,6e-05,10.10939]
[1776938712461,37.98,77530.75,15.1,0.07288,5e-05,9.59246]
[1776938713515,37.98,77530.75,15.1,0.07288,5e-05,9.59246]
[1776938713788,37.98,77530.75,15.1,0.07288,5e-05,9.59246]
[1776938713393,37.98,77360.8,15.1,0.06434,5e-05,8.69374]
[1776938713881,37.98,77360.8,15.1,0.06434,5e-05,8.69374]
[1776938714111,37.98,77360.8,15.1,0.06434,5e-05,8.69374]
[1776938714152,37.98,77360.8,15.1,0.06434,5e-05,8.69374]
[1776938714262,37.98,77323.31,15.1,0.06256,5e-05,8.50211]
[1776938714608,37.98,77323.31,15.1,0.06256,5e-05,8.50211]
[1776938714782,37.98,77323.31,15.1,0.06256,5e-05,8.50211]
[1776938714876,37.98,77323.31,15.1,0.06256,5e-05,8.50211]
[1776938715202,37.98,77323.31,15.1,0.06256,5e-05,8.50211]
[1776938715601,37.98,77320.59,15.1,0.06243,5e-05,8.4883]
[1776938715952,37.98,77320.59,15.1,0.06243,5e-05,8.4883]
[1776938715964,37.98,77320.59,15.1,0.06243,5e-05,8.4883]
[1776938716268,38.01,77331.78,15.1,0.06313,5e-05,8.56321]
[1776938716985,38.01,77331.78,15.1,0.06313,5e-05,8.56321]
[1776938717049,38.01,77331.78,15.1,0.06313,5e-05,8.56321]
[1776938717159,38.01,77331.78,15.1,0.06313,5e-05,8.56321]
[1776938717936,38.03,77333.0,15.1,0.0633,5e-05,8.58092]
[1776938718592,38.05,77342.34,15.1,0.06384,5e-05,8.63975]
[1776938718699,38.05,77342.34,15.1,0.06384,5e-05,8.63975]
[1776938719256,38.05,77342.34,15.1,0.06384,5e-05,8.63975]
[1776938719257,38.05,77345.52,15.1,0.06401,5e-05,8.65706]
[1776938721825,38.06,77344.28,15.1,0.06396,5e-05,8.65237]
[1776938722421,38.06,77344.28,15.1,0.06396,5e-05,8.65237]
[1776938722761,38.06,77344.28,15.1,0.06396,5e-05,8.65237]
[1776938722513,38.06,77342.27,15.1,0.06388,5e-05,8.64318]
[1776938723430,38.06,77342.27,15.1,0.06388,5e-05,8.64318]
[1776938723468,38.06,77331.1,15.1,0.06335,5e-05,8.58672]
[1776938723814,38.06,77331.1,15.1,0.06335,5e-05,8.58672]
[1776938723852,38.06,77331.1,15.1,0.06335,5e-05,8.58672]
[1776938723897,38.06,77331.1,15.1,0.06335,5e-05,8.58672]
[1776938724058,38.06,77331.1,15.1,0.06335,5e-05,8.58672]
[1776938724072,38.06,77331.1,15.1,0.06335,5e-05,8.58672]
[1776938724198,38.06,77270.77,15.1,0.06055,5e-05,8.28228]
[1776938724768,38.06,77270.77,15.1,0.06055,5e-05,8.28228]
[1776938724802,38.06,77270.77,15.1,0.06055,5e-05,8.28228]
[1776938724869,38.06,77270.77,15.1,0.06055,5e-05,8.28228]
[1776938725517,38.1,77246.66,15.1,0.05965,5e-05,8.18274]
[1776938725918,38.1,77246.66,15.1,0.05965,5e-05,8.18274]
[1776938726560,38.1,77251.37,15.1,0.05986,5e-05,8.20609]
[1776938727007,38.12,77249.95,15.1,0.05989,5e-05,8.20918]
[1776938727810,38.12,77249.95,15.1,0.05989,5e-05,8.20918]
[1776938727863,38.12,77249.95,15.1,0.05989,5e-05,8.20918]
[1776938728548,38.12,77249.95,15.1,0.05989,5e-05,8.20918]
[1776938727974,38.12,77273.23,15.1,0.06095,5e-05,8.32515]
[1776938729454,38.12,77273.23,15.1,0.06095,5e-05,8.32515]
[1776938729525,38.18,77329.01,15.1,0.06385,5e-05,8.63839]
[1776938730520,38.18,77329.01,15.1,0.06385,5e-05,8.63839]
[1776938730544,38.18,77357.98,15.1,0.06524,5e-05,8.78797]
[1776938731118,38.18,77357.98,15.1,0.06524,5e-05,8.78797]
[1776938731664,38.18,77360.45,15.1,0.06535,5e-05,8.79836]
[1776938731852,38.18,77359.74,15.1,0.06532,5e-05,8.79585]
[1776938734188,38.19,77373.19,15.1,0.06599,5e-05,8.86687]
[1776938736890,38.19,77401.24,15.1,0.06738,5e-05,9.01474]
[1776938738003,38.19,77401.24,15.1,0.06738,5e-05,9.01474]
[1776938740127,38.19,77407.01,15.1,0.06768,5e-05,9.04584]
[1776938740186,38.19,77405.1,15.1,0.06759,5e-05,9.0363]
[1776938741125,38.19,77405.1,15.1,0.06759,5e-05,9.0363]
[1776938741168,38.19,77405.88,15.1,0.06764,5e-05,9.04132]
[1776938742070,38.19,77405.88,15.1,0.06764,5e-05,9.04132]
[1776938742537,38.19,77405.88,15.1,0.06764,5e-05,9.04132]
[1776938744146,38.19,77406.82,15.1,0.06769,5e-05,9.04716]
[1776938746869,38.2,77408.25,15.1,0.06778,5e-05,9.05597]
[1776938746969,38.2,77408.25,15.1,0.06778,5e-05,9.05597]
[1776938746971,38.2,77414.35,15.1,0.06808,5e-05,9.08836]
[1776938752414,38.2,77417.28,15.1,0.06826,5e-05,9.10708]
[1776938752457,38.2,77417.28,15.1,0.06826,5e-05,9.10708]
[1776938752508,38.21,77422.43,15.1,0.06853,5e-05,9.13497]
[1776938754281,38.21,77420.12,15.1,0.06841,5e-05,9.12313]
[1776938756572,38.21,77403.14,15.1,0.06758,5e-05,9.03487]
[1776938762320,38.21,77401.22,15.1,0.06751,5e-05,9.02761]
[1776938763082,38.21,77415.56,15.1,0.06823,5e-05,9.10368]
[1776938766782,38.22,77422.19,15.1,0.06857,5e-05,9.13959]
[1776938768752,38.22,77425.69,15.1,0.06875,5e-05,9.15862]
[1776938775167,38.22,77434.98,15.1,0.06924,5e-05,9.20925]
[1776938780202,38.22,77442.28,15.1,0.06962,5e-05,9.2491]
[1776938783078,38.22,77449.05,15.1,0.06996,5e-05,9.28522]
[1776938783863,38.22,77459.27,15.1,0.07048,5e-05,9.33959]
[1776938785937,38.22,77456.45,15.1,0.07034,5e-05,9.32461]
[1776938787425,38.22,77459.94,15.1,0.07052,5e-05,9.3432]
[1776938787572,38.22,77459.94,15.1,0.07052,5e-05,9.3432]
[1776938787603,38.22,77440.87,15.1,0.06955,5e-05,9.24205]
[1776938787915,38.22,77440.87,15.1,0.06955,5e-05,9.24205]
[1776938788271,38.22,77417.3,15.1,0.06837,5e-05,9.11799]
[1776938790598,38.23,77435.96,15.1,0.06931,5e-05,9.21691]
[1776938793295,38.23,77419.44,15.1,0.06846,5e-05,9.12694]
[1776938795370,38.23,77412.36,15.1,0.06811,5e-05,9.09011]
[1776938795462,38.23,77394.55,15.1,0.06723,5e-05,8.9974]
[1776938795819,38.23,77394.55,15.1,0.06723,5e-05,8.9974]
[1776938796454,38.23,77394.55,15.1,0.06723,5e-05,8.9974]
[1776938796549,38.23,77394.55,15.1,0.06723,5e-05,8.9974]
[1776938796578,38.23,77376.44,15.1,0.06635,5e-05,8.9038]
[1776938797326,38.23,77360.91,15.1,0.0656,5e-05,8.82369]
[1776938797947,38.23,77360.91,15.1,0.0656,5e-05,8.82369]
[1776938798830,38.23,77364.34,15.1,0.06577,5e-05,8.84168]
[1776938798907,38.23,77364.34,15.1,0.06577,5e-05,8.84168]
[1776938799342,38.23,77364.34,15.1,0.06577,5e-05,8.84168]
[1776938799345,38.23,77379.39,15.1,0.0665,5e-05,8.91981]
[1776938799662,38.23,77379.39,15.1,0.0665,5e-05,8.91981]
[1776938800697,38.23,77381.64,15.1,0.06662,5e-05,8.93212]
[1776938801240,38.23,77381.64,15.1,0.06662,5e-05,8.93212]
[1776938801543,38.23,77381.64,15.1,0.06662,5e-05,8.93212]
[1776938801551,38.23,77381.64,15.1,0.06662,5e-05,8.93212]
[1776938801557,38.23,77381.64,15.1,0.06662,5e-05,8.93212]
[1776938801357,38.23,77384.8,15.1,0.06678,5e-05,8.94915]
[1776938802569,38.23,77382.31,15.1,0.06666,5e-05,8.93682]
[1776938805203,38.24,77382.05,15.1,0.06666,5e-05,8.93673]
[1776938808832,38.24,77382.07,15.1,0.06669,5e-05,8.93932]
[1776938809663,38.24,77380.32,15.1,0.06661,5e-05,8.93087]
[1776938809902,38.24,77380.32,15.1,0.06661,5e-05,8.93087]
[1776938810420,38.24,77395.96,15.1,0.06738,5e-05,9.01288]
[1776938811317,38.24,77395.96,15.1,0.06738,5e-05,9.01288]
[1776938811599,38.24,77410.26,15.1,0.0681,5e-05,9.08814]
[1776938812486,38.24,77410.26,15.1,0.0681,5e-05,9.08814]
[1776938815438,38.25,77406.35,15.1,0.06791,5e-05,9.06883]
[1776938820491,38.25,77404.64,15.1,0.06785,5e-05,9.06227]
[1776938823150,38.25,77408.25,15.1,0.06804,5e-05,9.08192]
[1776938824835,38.25,77407.8,15.1,0.06802,5e-05,9.08027]
[1776938828307,38.26,77407.61,15.1,0.06802,5e-05,9.08033]
[1776938828594,38.26,77407.61,15.1,0.06802,5e-05,9.08033]
[1776938828598,38.26,77421.34,15.1,0.06871,5e-05,9.1527]
[1776938831301,38.26,77431.51,15.1,0.06922,5e-05,9.20665]
[1776938832225,38.26,77431.11,15.1,0.06921,5e-05,9.20468]
[1776938833121,38.26,77441.28,15.1,0.06972,5e-05,9.25854]
[1776938833349,38.26,77441.28,15.1,0.06972,5e-05,9.25854]
[1776938833433,38.26,77441.28,15.1,0.06972,5e-05,9.25854]
[1776938834369,38.26,77451.85,15.1,0.07026,5e-05,9.31461]
[1776938835105,38.26,77458.19,15.1,0.07058,5e-05,9.34827]
[1776938835131,38.26,77458.19,15.1,0.07058,5e-05,9.34827]
[1776938835596,38.26,77460.96,15.1,0.07072,5e-05,9.36292]
[1776938836333,38.26,77460.96,15.1,0.07072,5e-05,9.36292]
[1776938837136,38.26,77459.76,15.1,0.07067,5e-05,9.35732]
[1776938837610,38.26,77459.23,15.1,0.07065,5e-05,9.35529]
[1776938838529,38.26,77459.23,15.1,0.07065,5e-05,9.35529]
[1776938840278,38.26,77464.92,15.1,0.07095,5e-05,9.38635]
[1776938843598,38.26,77470.4,15.1,0.07124,5e-05,9.4165]
[1776938844350,38.26,77470.63,15.1,0.07125,5e-05,9.41802]
[1776938849532,38.27,77469.97,15.1,0.07123,5e-05,9.41567]
[1776938849565,38.27,77469.22,15.1,0.0712,5e-05,9.41226]
[1776938851737,38.27,77469.15,15.1,0.07119,5e-05,9.41172]
[1776938852505,38.27,77469.15,15.1,0.07119,5e-05,9.41172]
[1776938853813,38.27,77471.37,15.1,0.07128,5e-05,9.41966]
[1776938859694,38.26,77459.95,15.1,0.07068,5e-05,9.35782]
[1776938859702,38.26,77459.95,15.1,0.07068,5e-05,9.35782]
[1776938860296,38.26,77459.95,15.1,0.07068,5e-05,9.35782]
[1776938865454,38.26,77454.07,15.1,0.07038,5e-05,9.32633]
[1776938869755,38.26,77452.29,15.1,0.07029,5e-05,9.31686]
[1776938869833,38.26,77452.29,15.1,0.07029,5e-05,9.31686]
[1776938870838,38.26,77452.09,15.1,0.07028,5e-05,9.31581]
[1776938875877,38.26,77441.45,15.1,0.06974,5e-05,9.25967]
[1776938879406,38.26,77440.45,15.1,0.06969,5e-05,9.25468]
[1776938884947,38.27,77446.44,15.1,0.07001,5e-05,9.28714]
[1776938890065,38.27,77451.36,15.1,0.07026,5e-05,9.31347]
[1776938896059,38.27,77457.72,15.1,0.07058,5e-05,9.3473]
[1776938897616,38.27,77457.72,15.1,0.07058,5e-05,9.3473]
[1776938903110,38.27,77461.6,15.1,0.07078,5e-05,9.36799]
[1776938904036,38.27,77461.6,15.1,0.07078,5e-05,9.36799]
[1776938904106,38.27,77461.6,15.1,0.07078,5e-05,9.36799]
[1776938909219,38.27,77471.01,15.1,0.07126,5e-05,9.41784]
[1776938910355,38.27,77464.19,15.1,0.07091,5e-05,9.38137]
[1776938910436,38.27,77450.66,15.1,0.07022,5e-05,9.30941]
[1776938914982,38.27,77450.9,15.1,0.07021,5e-05,9.30742]
[1776938920379,38.27,77439.35,15.1,0.06963,5e-05,9.24683]
[1776938922000,38.27,77436.41,15.1,0.06948,5e-05,9.23164]
[1776938923853,38.27,77439.49,15.1,0.06964,5e-05,9.24825]
[1776938924335,38.27,77439.49,15.1,0.06964,5e-05,9.24825]
[1776938924375,38.27,77439.49,15.1,0.06964,5e-05,9.24825]
[1776938924376,38.27,77426.93,15.1,0.06901,5e-05,9.18213]
[1776938925768,38.27,77416.53,15.1,0.06849,5e-05,9.12727]
[1776938926525,38.27,77416.53,15.1,0.06849,5e-05,9.12727]
[1776938927312,38.27,77415.22,15.1,0.06842,5e-05,9.12029]
[1776938927461,38.27,77415.22,15.1,0.06842,5e-05,9.12029]
[1776938927473,38.27,77415.22,15.1,0.06842,5e-05,9.12029]
[1776938927505,38.27,77402.42,15.1,0.06779,5e-05,9.05317]
[1776938929373,38.27,77388.65,15.1,0.0671,5e-05,8.98049]
[1776938931723,38.27,77374.74,15.1,0.06641,5e-05,8.90749]
[1776938932187,38.27,77374.74,15.1,0.06641,5e-05,8.90749]
[1776938932404,38.26,77360.8,15.1,0.06573,5e-05,8.83516]
[1776938935644,38.26,77359.1,15.1,0.06564,5e-05,8.82607]
[1776938936763,38.26,77343.1,15.1,0.06487,5e-05,8.74348]
[1776938937536,38.26,77326.92,15.1,0.0641,5e-05,8.66073]
[1776938938148,38.26,77326.92,15.1,0.0641,5e-05,8.66073]
[1776938940216,38.26,77321.25,15.1,0.06383,5e-05,8.63204]
[1776938944743,38.27,77313.28,15.1,0.06346,5e-05,8.5923]
[1776938944887,38.27,77306.66,15.1,0.06315,5e-05,8.55893]
[1776938945405,38.27,77306.66,15.1,0.06315,5e-05,8.55893]
[1776938947372,38.27,77306.06,15.1,0.06315,5e-05,8.55882]
[1776938948509,38.28,77314.04,15.1,0.06355,5e-05,8.60167]
[1776938950418,38.28,77327.33,15.1,0.06418,5e-05,8.66955]
[1776938950613,38.28,77327.33,15.1,0.06418,5e-05,8.66955]
[1776938952569,38.28,77324.6,15.1,0.06405,5e-05,8.65574]
[1776938954300,38.28,77328.11,15.1,0.06422,5e-05,8.67378]
[1776938957390,38.28,77330.68,15.1,0.06435,5e-05,8.687]
[1776938957392,38.28,77330.68,15.1,0.06435,5e-05,8.687]
[1776938960359,38.28,77330.75,15.1,0.06435,5e-05,8.68733]
[1776938960598,38.28,77330.75,15.1,0.06435,5e-05,8.68733]
[1776938961153,38.28,77335.61,15.1,0.06458,5e-05,8.71215]
[1776938963619,38.28,77334.38,15.1,0.06452,5e-05,8.70576]
[1776938964810,38.28,77335.79,15.1,0.06459,5e-05,8.71291]
[1776938965716,38.28,77337.19,15.1,0.06465,5e-05,8.72]
[1776938967771,38.28,77340.06,15.1,0.06479,5e-05,8.73451]
[1776938977642,38.27,77338.08,15.1,0.06466,5e-05,8.71967]
[1776938981997,38.27,77343.53,15.1,0.06492,5e-05,8.74717]
[1776938982677,38.27,77345.41,15.1,0.06501,5e-05,8.75667]
[1776938983067,38.27,77345.41,15.1,0.06501,5e-05,8.75667]
[1776938986694,38.27,77347.32,15.1,0.06511,5e-05,8.76748]
[1776938986706,38.27,77349.23,15.1,0.0652,5e-05,8.77762]
[1776938988112,38.27,77342.58,15.1,0.06488,5e-05,8.74332]
[1776938988741,38.27,77342.58,15.1,0.06488,5e-05,8.74332]
[1776938989601,38.27,77341.93,15.1,0.06485,5e-05,8.73986]
[1776938994762,38.27,77335.44,15.1,0.06453,5e-05,8.70586]
[1776938999797,38.27,77326.83,15.1,0.06412,5e-05,8.66178]
[1776939000933,38.27,77324.58,15.1,0.06401,5e-05,8.65032]
[1776939006846,38.27,77308.58,15.1,0.06327,5e-05,8.56983]
[1776939011943,38.28,77306.75,15.1,0.06319,5e-05,8.56125]
[1776939013907,38.28,77321.51,15.1,0.06389,5e-05,8.63675]
[1776939015079,38.28,77321.51,15.1,0.06389,5e-05,8.63675]
[1776939016520,38.28,77327.96,15.1,0.06419,5e-05,8.66976]
[1776939017937,38.28,77312.64,15.1,0.06347,5e-05,8.59192]
[1776939022971,38.28,77307.26,15.1,0.06322,5e-05,8.56529]
[1776939028009,38.28,77312.44,15.1,0.06347,5e-05,8.5922]
[1776939033044,38.28,77314.68,15.1,0.06356,5e-05,8.60049]
[1776939038079,38.28,77318.49,15.1,0.06374,5e-05,8.62013]
[1776939041068,38.28,77321.31,15.1,0.06388,5e-05,8.63451]
[1776939041436,38.28,77321.31,15.1,0.06388,5e-05,8.63451]
[1776939047959,38.28,77307.86,15.1,0.06324,5e-05,8.56649]
[1776939053319,38.28,77300.86,15.1,0.06292,5e-05,8.53185]
[1776939056795,38.28,77298.4,15.1,0.06281,5e-05,8.51974]
[1776939059268,38.28,77298.03,15.1,0.0628,5e-05,8.51862]
[1776939064921,38.29,77300.48,15.1,0.06292,5e-05,8.53186]
[1776939074332,38.29,77279.36,15.1,0.06196,5e-05,8.42795]
[1776939079367,38.29,77285.49,15.1,0.06226,5e-05,8.46031]
[1776939084475,38.3,77281.44,15.1,0.06209,5e-05,8.44103]
[1776939084534,38.3,77282.31,15.1,0.06213,5e-05,8.44568]
[1776939086219,38.3,77293.01,15.1,0.06263,5e-05,8.50031]
[1776939086474,38.3,77311.28,15.1,0.0635,5e-05,8.59339]
[1776939089132,38.3,77318.22,15.1,0.06383,5e-05,8.62965]
[1776939094473,38.31,77314.24,15.1,0.06365,5e-05,8.60896]
[1776939096689,38.31,77314.25,15.1,0.06366,5e-05,8.60954]
[1776939102529,38.31,77305.2,15.1,0.06327,5e-05,8.5675]
[1776939104786,38.32,77305.79,15.1,0.0633,5e-05,8.57108]
[1776939106274,38.32,77309.73,15.1,0.0635,5e-05,8.5922]
[1776939111592,38.32,77308.32,15.1,0.06346,5e-05,8.58839]
[1776939112029,38.32,77308.32,15.1,0.06346,5e-05,8.58839]
[1776939117635,38.33,77298.51,15.1,0.06304,5e-05,8.54254]
[1776939122670,38.34,77282.93,15.1,0.06234,5e-05,8.46726]
[1776939123109,38.34,77282.93,15.1,0.06234,5e-05,8.46726]
[1776939123114,38.34,77282.93,15.1,0.06234,5e-05,8.46726]
[1776939123677,38.34,77277.21,15.1,0.06208,5e-05,8.43929]
[1776939124747,38.34,77277.21,15.1,0.06208,5e-05,8.43929]
[1776939125368,38.34,77272.29,15.1,0.06186,5e-05,8.41492]
[1776939125693,38.34,77256.96,15.1,0.06116,5e-05,8.3387]
[1776939130729,38.34,77267.87,15.1,0.06168,5e-05,8.39546]
[1776939131578,38.34,77267.87,15.1,0.06168,5e-05,8.39546]
[1776939136774,38.35,77255.4,15.1,0.06113,5e-05,8.33589]
[1776939137785,38.35,77255.4,15.1,0.06113,5e-05,8.33589]
[1776939143823,38.36,77251.32,15.1,0.06098,5e-05,8.31927]
[1776939148858,38.36,77243.5,15.1,0.06065,5e-05,8.28315]
[1776939153894,38.37,77251.65,15.1,0.06102,5e-05,8.32294]
[1776939158929,38.37,77251.8,15.1,0.06105,5e-05,8.3262]
[1776939161752,38.37,77254.25,15.1,0.06118,5e-05,8.33938]
[1776939161950,38.37,77261.44,15.1,0.06151,5e-05,8.37569]
[1776939166985,38.38,77257.19,15.1,0.06136,5e-05,8.35893]
[1776939172023,38.42,77256.73,15.1,0.06154,5e-05,8.37804]
[1776939172098,38.42,77256.73,15.1,0.06154,5e-05,8.37804]
[1776939172101,38.42,77256.73,15.1,0.06154,5e-05,8.37804]
[1776939173030,38.42,77257.58,15.1,0.06158,5e-05,8.38269]
[1776939174031,38.42,77257.58,15.1,0.06158,5e-05,8.38269]
[1776939179072,38.43,77259.52,15.1,0.06169,5e-05,8.39475]
[1776939181342,38.43,77259.78,15.1,0.06171,5e-05,8.39644]
[1776939187109,38.43,77259.02,15.1,0.06169,5e-05,8.39503]
[1776939192162,38.44,77241.2,15.1,0.06091,5e-05,8.3094]
[1776939195184,38.44,77256.52,15.1,0.06162,5e-05,8.38718]
[1776939200220,38.45,77249.93,15.1,0.06134,5e-05,8.35639]
[1776939205255,38.45,77251.07,15.1,0.06141,5e-05,8.36437]
[1776939210290,38.45,77244.07,15.1,0.06112,5e-05,8.33191]
[1776939215325,38.46,77239.42,15.1,0.0609,5e-05,8.30784]
[1776939220858,38.46,77238.71,15.1,0.0609,5e-05,8.30688]
[1776939220914,38.46,77238.71,15.1,0.0609,5e-05,8.30688]
[1776939226402,38.47,77232.98,15.1,0.06067,5e-05,8.28225]
[1776939230941,38.47,77230.93,15.1,0.06059,5e-05,8.27373]
[1776939236472,38.48,77234.81,15.1,0.0608,5e-05,8.29664]
[1776939241507,38.49,77227.95,15.1,0.06052,5e-05,8.26532]
[1776939246542,38.49,77225.12,15.1,0.06042,5e-05,8.25428]
[1776939251577,38.5,77222.96,15.1,0.06035,5e-05,8.24654]
[1776939256612,38.5,77215.44,15.1,0.06004,4e-05,8.21261]
[1776939261546,38.51,77215.5,15.1,0.06006,4e-05,8.21546]
[1776939262731,38.51,77215.85,15.1,0.06009,4e-05,8.21781]
[1776939263047,38.51,77215.85,15.1,0.06009,4e-05,8.21781]
[1776939263944,38.51,77208.37,15.1,0.05976,4e-05,8.1817]
[1776939263985,38.51,77206.27,15.1,0.05967,4e-05,8.17209]
[1776939264645,38.51,77206.27,15.1,0.05967,4e-05,8.17209]
[1776939265109,38.51,77210.54,15.1,0.05986,4e-05,8.1933]
[1776939265677,38.51,77229.43,15.1,0.06072,5e-05,8.28703]
[1776939271044,38.52,77231.97,15.1,0.06085,5e-05,8.30162]
[1776939274601,38.52,77236.43,15.1,0.06105,5e-05,8.32225]
[1776939274628,38.52,77236.43,15.1,0.06105,5e-05,8.32225]
[1776939275823,38.52,77236.1,15.1,0.06104,5e-05,8.32108]
[1776939277007,38.52,77236.79,15.1,0.06108,5e-05,8.32497]
[1776939277037,38.52,77237.26,15.1,0.0611,5e-05,8.32776]
[1776939277607,38.52,77237.26,15.1,0.0611,5e-05,8.32776]
[1776939281121,38.52,77243.02,15.1,0.06136,5e-05,8.35631]
[1776939281128,38.52,77243.02,15.1,0.06136,5e-05,8.35631]
[1776939281789,38.52,77250.44,15.1,0.06171,5e-05,8.39355]
[1776939285255,38.53,77248.57,15.1,0.06163,5e-05,8.38534]
[1776939285817,38.53,77247.65,15.1,0.06159,5e-05,8.38069]
[1776939290852,38.53,77252.04,15.1,0.06179,5e-05,8.40216]
[1776939295887,38.53,77240.11,15.1,0.06124,5e-05,8.34275]
[1776939300922,38.53,77240.39,15.1,0.06125,5e-05,8.34415]
[1776939304950,38.53,77254.2,15.1,0.06189,5e-05,8.41285]
[1776939309984,38.52,77256.48,15.1,0.06199,5e-05,8.42366]
[1776939315020,38.52,77263.7,15.1,0.06231,5e-05,8.45911]
[1776939320057,38.52,77271.01,15.1,0.06264,5e-05,8.49484]
[1776939321813,38.52,77281.05,15.1,0.06311,5e-05,8.54503]
[1776939327105,38.52,77287.57,15.1,0.06339,5e-05,8.57574]
[1776939332141,38.51,77290.06,15.1,0.06347,5e-05,8.58302]
[1776939337176,38.51,77294.23,15.1,0.06364,5e-05,8.60205]
[1776939338497,38.51,77289.32,15.1,0.06341,5e-05,8.57687]
[1776939344225,38.51,77273.42,15.1,0.06265,5e-05,8.49522]
[1776939345163,38.51,77273.42,15.1,0.06265,5e-05,8.49522]
[1776939347045,38.51,77288.29,15.1,0.06334,5e-05,8.56947]
[1776939352752,38.5,77299.38,15.1,0.06384,5e-05,8.62347]
[1776939352783,38.5,77300.37,15.1,0.06388,5e-05,8.62759]
[1776939357202,38.5,77310.68,15.1,0.06437,5e-05,8.67972]
[1776939357616,38.5,77309.93,15.1,0.06433,5e-05,8.67575]
[1776939357715,38.5,77310.64,15.1,0.06436,5e-05,8.67928]
[1776939363357,38.49,77308.56,15.1,0.06424,5e-05,8.66612]
[1776939368393,38.49,77307.86,15.1,0.06418,5e-05,8.66004]
[1776939373428,38.48,77302.77,15.1,0.06392,5e-05,8.63185]
[1776939378463,38.48,77302.47,15.1,0.06388,5e-05,8.62811]
[1776939380766,38.48,77300.76,15.1,0.0638,5e-05,8.61901]
[1776939383872,38.48,77287.19,15.1,0.06315,5e-05,8.54922]
[1776939389542,38.47,77285.35,15.1,0.06304,5e-05,8.53758]
[1776939395583,38.47,77285.78,15.1,0.06302,5e-05,8.5346]
[1776939399162,38.47,77284.31,15.1,0.06295,5e-05,8.52666]
[1776939400299,38.47,77281.67,15.1,0.06282,5e-05,8.51313]
[1776939403391,38.47,77293.47,15.1,0.06337,5e-05,8.57161]
[1776939405249,38.47,77296.81,15.1,0.06352,5e-05,8.58815]
[1776939411680,38.46,77295.01,15.1,0.06341,5e-05,8.57672]
[1776939419752,38.46,77307.47,15.1,0.06397,5e-05,8.63648]
[1776939422773,38.45,77293.7,15.1,0.06331,5e-05,8.56568]
[1776939427808,38.45,77293.88,15.1,0.0633,5e-05,8.5651]
[1776939432843,38.45,77294.75,15.1,0.06333,5e-05,8.56806]
[1776939437966,38.45,77289.02,15.1,0.06305,5e-05,8.5382]
[1776939440295,38.44,77291.0,15.1,0.06314,5e-05,8.54769]
[1776939442002,38.44,77288.82,15.1,0.06304,5e-05,8.53625]
[1776939442704,38.44,77289.35,15.1,0.06306,5e-05,8.5387]
[1776939447948,38.44,77293.61,15.1,0.06324,5e-05,8.55871]
[1776939452984,38.44,77299.02,15.1,0.06346,5e-05,8.58127]
[1776939459067,38.43,77303.41,15.1,0.06365,5e-05,8.60158]
[1776939461075,38.43,77304.18,15.1,0.06368,5e-05,8.60515]
[1776939461080,38.43,77311.47,15.1,0.06402,5e-05,8.64176]
[1776939463140,38.43,77315.33,15.1,0.06421,5e-05,8.66142]
[1776939463210,38.43,77315.66,15.1,0.06422,5e-05,8.66313]
[1776939465213,38.43,77316.72,15.1,0.06427,5e-05,8.66809]
[1776939465314,38.43,77317.4,15.1,0.0643,5e-05,8.67112]
[1776939469342,38.43,77313.07,15.1,0.06409,5e-05,8.64921]
[1776939470144,38.43,77312.6,15.1,0.06407,5e-05,8.64648]
[1776939475326,38.43,77314.19,15.1,0.06413,5e-05,8.65293]
[1776939481766,38.42,77320.25,15.1,0.06439,5e-05,8.68066]
[1776939483506,38.42,77308.19,15.1,0.06381,5e-05,8.61858]
[1776939486359,38.42,77293.85,15.1,0.06313,5e-05,8.54545]
[1776939490549,38.42,77290.68,15.1,0.06297,5e-05,8.52835]
[1776939496329,38.42,77294.99,15.1,0.06316,5e-05,8.54869]
[1776939501365,38.41,77302.83,15.1,0.06351,5e-05,8.58667]
[1776939503593,38.41,77303.11,15.1,0.06352,5e-05,8.5874]
[1776939507450,38.41,77303.71,15.1,0.06353,5e-05,8.58939]
[1776939511193,38.41,77310.19,15.1,0.06383,5e-05,8.62111]
[1776939516470,38.4,77304.88,15.1,0.06353,5e-05,8.58819]
[1776939521505,38.4,77305.18,15.1,0.06353,5e-05,8.58797]
[1776939523896,38.4,77303.3,15.1,0.06344,5e-05,8.5781]
[1776939529562,38.39,77302.48,15.1,0.06338,5e-05,8.57162]
[1776939535604,38.39,77302.58,15.1,0.06336,5e-05,8.57003]
[1776939540641,38.39,77313.52,15.1,0.06386,5e-05,8.6235]
[1776939545676,38.38,77321.75,15.1,0.06423,5e-05,8.66304]
[1776939547536,38.38,77321.44,15.1,0.0642,5e-05,8.66049]
[1776939550300,38.38,77330.72,15.1,0.06464,5e-05,8.70729]
[1776939551276,38.38,77332.09,15.1,0.06469,5e-05,8.71324]
[1776939552030,38.38,77331.97,15.1,0.06468,5e-05,8.71208]
[1776939552129,38.38,77332.32,15.1,0.06469,5e-05,8.71333]
[1776939556182,38.37,77333.98,15.1,0.06477,5e-05,8.72157]
[1776939556237,38.37,77334.42,15.1,0.06479,5e-05,8.72374]
[1776939557524,38.37,77334.64,15.1,0.0648,5e-05,8.72433]
[1776939562795,38.37,77348.16,15.1,0.06541,5e-05,8.79011]
[1776939564450,38.37,77348.16,15.1,0.06541,5e-05,8.79011]
[1776939564809,38.37,77349.01,15.1,0.06545,5e-05,8.79371]
[1776939566527,38.37,77349.07,15.1,0.06545,5e-05,8.79385]
[1776939566823,38.36,77349.15,15.1,0.06545,5e-05,8.79366]
[1776939571858,38.36,77340.05,15.1,0.06496,5e-05,8.74058]
[1776939576893,38.35,77348.61,15.1,0.06534,5e-05,8.78171]
[1776939578467,38.35,77348.61,15.1,0.06534,5e-05,8.78171]
[1776939578906,38.35,77357.23,15.1,0.06575,5e-05,8.82535]
[1776939580714,38.35,77364.25,15.1,0.06609,5e-05,8.86134]
[1776939585155,38.35,77361.09,15.1,0.06593,5e-05,8.84409]
[1776939585236,38.35,77348.7,15.1,0.06533,5e-05,8.78019]
[1776939586715,38.35,77345.3,15.1,0.06516,5e-05,8.76221]
[1776939587297,38.35,77345.3,15.1,0.06516,5e-05,8.76221]
[1776939589891,38.35,77338.27,15.1,0.06481,5e-05,8.72475]
[1776939596026,38.34,77338.57,15.1,0.06479,5e-05,8.7231]
[1776939601067,38.34,77338.68,15.1,0.06477,5e-05,8.72139]
[1776939602661,38.34,77338.4,15.1,0.06476,5e-05,8.7195]
[1776939602761,38.34,77338.4,15.1,0.06476,5e-05,8.7195]
[1776939603786,38.33,77342.25,15.1,0.06494,5e-05,8.73874]
[1776939604088,38.33,77355.54,15.1,0.06557,5e-05,8.80644]
[1776939604741,38.33,77355.54,15.1,0.06557,5e-05,8.80644]
[1776939605095,38.33,77352.8,15.1,0.06544,5e-05,8.79222]
[1776939605647,38.33,77352.8,15.1,0.06544,5e-05,8.79222]
[1776939606632,38.33,77347.6,15.1,0.06518,5e-05,8.76497]
[1776939610343,38.33,77345.67,15.1,0.06508,5e-05,8.75355]
[1776939616174,38.32,77351.36,15.1,0.06532,5e-05,8.77924]
[1776939616520,38.32,77351.36,15.1,0.06532,5e-05,8.77924]
[1776939618546,38.32,77353.76,15.1,0.06542,5e-05,8.79051]
[1776939621279,38.32,77358.62,15.1,0.06564,5e-05,8.81442]
[1776939621358,38.32,77361.26,15.1,0.06577,5e-05,8.82744]
[1776939627252,38.32,77368.25,15.1,0.0661,5e-05,8.86249]
[1776939628037,38.32,77368.25,15.1,0.0661,5e-05,8.86249]
[1776939628099,38.32,77368.25,15.1,0.0661,5e-05,8.86249]
[1776939630273,38.31,77384.71,15.1,0.06689,5e-05,8.94697]
[1776939630532,38.31,77384.71,15.1,0.06689,5e-05,8.94697]
[1776939635529,38.31,77397.87,15.1,0.0675,5e-05,9.01025]
[1776939642261,38.31,77400.5,15.1,0.0676,5e-05,9.02074]
[1776939642472,38.31,77400.5,15.1,0.0676,5e-05,9.02074]
[1776939652427,38.29,77407.0,15.1,0.06786,5e-05,9.0488]
[1776939657564,38.29,77389.36,15.1,0.06697,5e-05,8.95466]
[1776939657584,38.29,77389.36,15.1,0.06697,5e-05,8.95466]
[1776939658490,38.29,77379.58,15.1,0.06649,5e-05,8.90311]
[1776939662821,38.28,77375.67,15.1,0.06627,5e-05,8.88004]
[1776939664625,38.28,77375.62,15.1,0.06625,5e-05,8.87838]
[1776939666424,38.28,77377.38,15.1,0.06633,5e-05,8.88679]
[1776939667054,38.28,77377.74,15.1,0.06634,5e-05,8.88795]
[1776939672085,38.27,77378.47,15.1,0.06635,5e-05,8.8889]
[1776939672088,38.27,77378.26,15.1,0.06633,5e-05,8.88641]
[1776939674158,38.27,77378.83,15.1,0.06635,5e-05,8.88936]
[1776939674260,38.27,77378.65,15.1,0.06634,5e-05,8.88794]
[1776939678471,38.27,77376.99,15.1,0.06625,5e-05,8.87797]
[1776939679238,38.26,77374.03,15.1,0.06609,5e-05,8.86134]
[1776939681587,38.26,77372.2,15.1,0.06599,5e-05,8.85126]
[1776939683246,38.26,77372.81,15.1,0.06601,5e-05,8.85315]
[1776939685678,38.26,77359.05,15.1,0.06532,5e-05,8.77983]
[1776939690378,38.25,77359.3,15.1,0.06532,5e-05,8.77956]
[1776939690899,38.25,77358.92,15.1,0.06529,5e-05,8.77658]
[1776939691037,38.25,77358.92,15.1,0.06529,5e-05,8.77658]
[1776939691419,38.25,77372.76,15.1,0.06593,5e-05,8.84389]
[1776939693496,38.25,77376.21,15.1,0.0661,5e-05,8.86172]
[1776939698178,38.25,77371.97,15.1,0.06589,5e-05,8.83903]
[1776939700523,38.25,77371.72,15.1,0.06587,5e-05,8.83744]
[1776939700533,38.25,77371.72,15.1,0.06587,5e-05,8.83744]
[1776939701114,38.25,77370.73,15.1,0.06582,5e-05,8.83203]
[1776939703854,38.25,77371.56,15.1,0.06586,5e-05,8.83602]
[1776939703896,38.25,77371.64,15.1,0.06586,5e-05,8.83614]
[1776939705031,38.25,77371.64,15.1,0.06586,5e-05,8.83614]
[1776939705132,38.25,77371.62,15.1,0.06585,5e-05,8.83543]
[1776939706573,38.25,77371.62,15.1,0.06585,5e-05,8.83543]
[1776939707428,38.25,77372.07,15.1,0.06587,5e-05,8.83776]
[1776939712868,38.24,77373.38,15.1,0.06593,5e-05,8.84347]
[1776939713792,38.24,77373.38,15.1,0.06593,5e-05,8.84347]
[1776939713796,38.24,77373.38,15.1,0.06593,5e-05,8.84347]
[1776939715889,38.24,77396.73,15.1,0.06706,5e-05,8.96375]
[1776939719578,38.24,77400.58,15.1,0.06725,5e-05,8.98307]
[1776939719623,38.24,77402.51,15.1,0.06734,5e-05,8.99274]
[1776939722798,38.24,77403.08,15.1,0.06737,5e-05,8.99597]
[1776939722831,38.24,77403.08,15.1,0.06737,5e-05,8.99597]
[1776939722938,38.24,77396.3,15.1,0.06703,5e-05,8.96065]
[1776939726897,38.24,77392.44,15.1,0.06683,5e-05,8.9396]
[1776939727182,38.24,77392.44,15.1,0.06683,5e-05,8.9396]
[1776939732800,38.24,77392.5,15.1,0.06682,5e-05,8.93779]
[1776939733793,38.23,77392.68,15.1,0.06682,5e-05,8.93835]
[1776939733984,38.23,77392.68,15.1,0.06682,5e-05,8.93835]
[1776939734246,38.23,77392.68,15.1,0.06682,5e-05,8.93835]
[1776939734249,38.23,77385.21,15.1,0.06645,5e-05,8.89921]
[1776939735693,38.23,77378.02,15.1,0.06609,5e-05,8.8612]
[1776939736092,38.23,77378.02,15.1,0.06609,5e-05,8.8612]
[1776939736449,38.23,77384.26,15.1,0.0664,5e-05,8.89326]
[1776939738624,38.23,77395.97,15.1,0.06697,5e-05,8.95376]
[1776939739290,38.23,77396.95,15.1,0.06701,5e-05,8.95845]
[1776939744591,38.23,77397.44,15.1,0.06702,5e-05,8.95902]
[1776939750130,38.22,77390.97,15.1,0.06667,5e-05,8.92265]
[1776939752906,38.22,77390.61,15.1,0.06662,5e-05,8.91653]
[1776939754298,38.22,77390.68,15.1,0.06662,5e-05,8.91654]
[1776939754343,38.22,77390.74,15.1,0.06662,5e-05,8.91649]
[1776939755247,38.22,77390.74,15.1,0.06662,5e-05,8.91649]
[1776939755829,38.22,77387.63,15.1,0.06646,5e-05,8.89954]
[1776939758402,38.22,77382.9,15.1,0.06622,5e-05,8.8735]
[1776939760342,38.21,77381.67,15.1,0.06614,5e-05,8.86568]
[1776939762882,38.21,77382.16,15.1,0.06615,5e-05,8.86609]
[1776939768256,38.2,77382.2,15.1,0.06611,5e-05,8.86212]
[1776939773291,38.19,77381.58,15.1,0.06605,5e-05,8.85551]
[1776939778191,38.19,77381.78,15.1,0.06603,5e-05,8.85387]
[1776939780856,38.19,77373.92,15.1,0.06563,5e-05,8.81134]
[1776939782923,38.18,77348.42,15.1,0.06439,5e-05,8.67916]
[1776939788396,38.18,77344.66,15.1,0.06419,5e-05,8.65774]
[1776939790338,38.18,77345.19,15.1,0.06421,5e-05,8.6601]
[1776939796130,38.18,77327.16,15.1,0.06334,5e-05,8.56666]
[1776939801918,38.17,77317.64,15.1,0.06288,5e-05,8.5172]
[1776939807533,38.17,77318.29,15.1,0.0629,5e-05,8.51951]
[1776939812568,38.17,77317.77,15.1,0.06285,5e-05,8.51254]
[1776939816596,38.17,77338.23,15.1,0.06381,5e-05,8.61567]
[1776939818248,38.17,77337.94,15.1,0.06379,5e-05,8.61385]
[1776939820555,38.17,77337.96,15.1,0.06378,5e-05,8.61329]
[1776939825659,38.16,77337.29,15.1,0.06373,5e-05,8.60795]
[1776939825749,38.16,77337.29,15.1,0.06373,5e-05,8.60795]
[1776939827390,38.16,77337.06,15.1,0.06372,5e-05,8.60647]
[1776939829208,38.16,77339.35,15.1,0.06382,5e-05,8.61753]
[1776939829691,38.16,77339.54,15.1,0.06383,5e-05,8.61819]
[1776939830144,38.16,77339.54,15.1,0.06383,5e-05,8.61819]
[1776939830698,38.16,77338.65,15.1,0.06379,5e-05,8.61378]
[1776939834278,38.16,77338.01,15.1,0.06375,5e-05,8.60959]
[1776939834726,38.16,77337.06,15.1,0.0637,5e-05,8.60445]
[1776939835175,38.16,77337.06,15.1,0.0637,5e-05,8.60445]
[1776939840600,38.16,77337.49,15.1,0.06373,5e-05,8.60727]
[1776939841747,38.16,77338.31,15.1,0.06377,5e-05,8.61176]
[1776939842442,38.16,77338.48,15.1,0.06378,5e-05,8.61263]
[1776939847287,38.16,77334.87,15.1,0.06361,5e-05,8.59455]
[1776939847375,38.16,77334.7,15.1,0.0636,5e-05,8.59404]
[1776939847774,38.16,77334.7,15.1,0.0636,5e-05,8.59404]
[1776939850151,38.16,77331.13,15.1,0.06343,5e-05,8.57561]
[1776939852080,38.16,77329.47,15.1,0.06335,5e-05,8.56667]
[1776939852916,38.16,77329.69,15.1,0.06336,5e-05,8.56732]
[1776939854783,38.16,77333.1,15.1,0.06351,5e-05,8.58416]
[1776939856836,38.16,77333.1,15.1,0.06351,5e-05,8.58362]
[1776939856868,38.16,77333.1,15.1,0.06351,5e-05,8.58362]
[1776939857266,38.16,77333.1,15.1,0.06351,5e-05,8.58362]
[1776939857366,38.16,77339.65,15.1,0.06382,5e-05,8.61719]
[1776939857966,38.16,77339.65,15.1,0.06382,5e-05,8.61719]
[1776939859919,38.16,77339.53,15.1,0.06381,5e-05,8.61671]
[1776939865679,38.16,77338.8,15.1,0.06379,5e-05,8.61368]
[1776939865863,38.16,77338.87,15.1,0.06379,5e-05,8.61434]
[1776939868444,38.16,77341.69,15.1,0.06393,5e-05,8.62889]
[1776939874000,38.16,77341.17,15.1,0.06389,5e-05,8.6237]
[1776939879035,38.16,77342.74,15.1,0.06397,5e-05,8.63244]
[1776939882686,38.16,77342.47,15.1,0.06396,5e-05,8.63132]
[1776939882695,38.16,77342.47,15.1,0.06396,5e-05,8.63132]
[1776939885918,38.17,77340.82,15.1,0.06389,5e-05,8.62349]
[1776939887630,38.17,77340.86,15.1,0.06389,5e-05,8.62382]
[1776939889415,38.17,77340.8,15.1,0.06389,5e-05,8.62375]
[1776939895147,38.17,77340.94,15.1,0.0639,5e-05,8.62517]
[1776939898090,38.17,77341.14,15.1,0.06391,5e-05,8.62639]
[1776939898261,38.17,77341.14,15.1,0.06391,5e-05,8.62639]
[1776939903041,38.17,77342.7,15.1,0.06399,5e-05,8.63481]
[1776939905825,38.17,77348.5,15.1,0.06427,5e-05,8.66457]
[1776939906084,38.17,77349.66,15.1,0.06433,5e-05,8.67054]
[1776939908297,38.17,77352.61,15.1,0.06447,5e-05,8.68568]
[1776939914281,38.17,77353.49,15.1,0.06451,5e-05,8.69017]
[1776939919316,38.17,77353.5,15.1,0.06451,5e-05,8.69017]
[1776939924351,38.17,77354.73,15.1,0.06457,5e-05,8.69643]
[1776939925305,38.17,77354.73,15.1,0.06457,5e-05,8.69643]
[1776939930393,38.17,77355.24,15.1,0.06459,5e-05,8.69897]
[1776939932428,38.17,77358.31,15.1,0.06472,5e-05,8.71121]
[1776939935204,38.17,77362.19,15.1,0.0649,5e-05,8.73097]
[1776939935313,38.17,77362.19,15.1,0.0649,5e-05,8.73097]
[1776939940463,38.17,77368.13,15.1,0.06518,5e-05,8.76087]
[1776939942251,38.17,77368.92,15.1,0.06522,5e-05,8.76482]
[1776939942502,38.17,77368.92,15.1,0.06522,5e-05,8.76482]
[1776939944079,38.17,77387.98,15.1,0.06614,5e-05,8.86295]
[1776939945327,38.17,77392.58,15.1,0.06636,5e-05,8.88653]
[1776939945340,38.17,77392.58,15.1,0.06636,5e-05,8.88653]
[1776939945499,38.17,77391.21,15.1,0.06629,5e-05,8.8791]
[1776939950534,38.17,77391.01,15.1,0.06629,5e-05,8.87899]
[1776939951540,38.17,77391.01,15.1,0.06629,5e-05,8.87899]
[1776939951621,38.17,77390.81,15.1,0.06628,5e-05,8.87813]
[1776939957583,38.16,77391.73,15.1,0.06631,5e-05,8.8809]
[1776939958683,38.16,77391.73,15.1,0.06631,5e-05,8.8809]
[1776939959113,38.16,77391.89,15.1,0.06631,5e-05,8.88139]
[1776939964632,38.16,77384.59,15.1,0.06594,5e-05,8.84157]
[1776939969669,38.16,77384.54,15.1,0.06592,5e-05,8.84013]
[1776939969700,38.16,77384.54,15.1,0.06592,5e-05,8.84013]
[1776939975746,38.15,77375.07,15.1,0.06545,5e-05,8.78952]
[1776939978880,38.15,77374.37,15.1,0.06541,5e-05,8.78528]
[1776939982808,38.15,77373.52,15.1,0.06536,5e-05,8.7801]
[1776939988550,38.15,77376.85,15.1,0.06551,5e-05,8.79612]
[1776939993579,38.15,77385.5,15.1,0.0659,5e-05,8.83615]
[1776939998508,38.14,77384.89,15.1,0.06585,5e-05,8.83168]
[1776940003911,38.14,77384.55,15.1,0.06582,5e-05,8.82829]
[1776940005655,38.14,77383.98,15.1,0.06579,5e-05,8.82507]
[1776940010960,38.14,77383.24,15.1,0.06574,5e-05,8.81972]
[1776940012744,38.14,77383.24,15.1,0.06574,5e-05,8.81972]
[1776940016323,38.14,77384.28,15.1,0.06578,5e-05,8.8241]
[1776940020406,38.13,77386.45,15.1,0.06588,5e-05,8.83433]
[1776940021240,38.13,77386.01,15.1,0.06585,5e-05,8.83152]
[1776940027073,38.13,77386.51,15.1,0.06586,5e-05,8.83251]
[1776940028556,38.13,77386.51,15.1,0.06586,5e-05,8.83251]
[1776940031488,38.13,77374.22,15.1,0.06525,5e-05,8.7682]
[1776940032347,38.13,77375.13,15.1,0.0653,5e-05,8.7725]
[1776940035790,38.13,77377.25,15.1,0.06539,5e-05,8.7831]
[1776940037037,38.13,77377.56,15.1,0.06541,5e-05,8.78433]
[1776940040663,38.13,77378.28,15.1,0.06544,5e-05,8.78748]
[1776940046211,38.12,77375.87,15.1,0.06531,5e-05,8.77388]
[1776940051246,38.12,77377.59,15.1,0.06536,5e-05,8.7784]
[1776940053091,38.12,77383.39,15.1,0.06564,5e-05,8.80803]
[1776940058296,38.12,77391.01,15.1,0.06599,5e-05,8.84583]
[1776940059876,38.12,77391.01,15.1,0.06599,5e-05,8.84583]
[1776940061432,38.12,77392.72,15.1,0.06607,5e-05,8.85413]
[1776940065657,38.11,77394.89,15.1,0.06616,5e-05,8.86416]
[1776940070299,38.11,77395.73,15.1,0.06619,5e-05,8.86692]
[1776940075415,38.11,77394.88,15.1,0.06613,5e-05,8.86057]
[1776940080450,38.11,77388.97,15.1,0.06583,5e-05,8.8285]
[1776940085485,38.1,77393.47,15.1,0.06603,5e-05,8.85036]
[1776940087342,38.1,77393.55,15.1,0.06603,5e-05,8.85046]
[1776940092534,38.1,77394.78,15.1,0.06608,5e-05,8.85495]
[1776940097569,38.1,77395.34,15.1,0.06609,5e-05,8.85624]
[1776940102604,38.09,77396.25,15.1,0.06612,5e-05,8.85932]
[1776940104413,38.09,77396.08,15.1,0.06611,5e-05,8.85811]
[1776940109653,38.09,77391.14,15.1,0.06585,5e-05,8.83071]
[1776940114688,38.09,77394.64,15.1,0.06598,5e-05,8.84393]
[1776940119723,38.08,77395.61,15.1,0.06601,5e-05,8.84738]
[1776940121452,38.08,77395.47,15.1,0.066,5e-05,8.84634]
[1776940126771,38.08,77398.05,15.1,0.06611,5e-05,8.85786]
[1776940132504,38.08,77406.69,15.1,0.06652,5e-05,8.90146]
[1776940132599,38.08,77406.69,15.1,0.06652,5e-05,8.90146]
[1776940137849,38.07,77406.23,15.1,0.06647,5e-05,8.89644]
[1776940142884,38.07,77406.45,15.1,0.06647,5e-05,8.89578]
[1776940146999,38.07,77405.85,15.1,0.06643,5e-05,8.89158]
[1776940152886,38.06,77404.93,15.1,0.06636,5e-05,8.88473]
[1776940157989,38.06,77406.08,15.1,0.0664,5e-05,8.88873]
[1776940163029,38.06,77406.3,15.1,0.06639,5e-05,8.8882]
[1776940164017,38.06,77406.3,15.1,0.06639,5e-05,8.8882]
[1776940169070,38.05,77408.51,15.1,0.06648,5e-05,8.89775]
[1776940175113,38.05,77406.23,15.1,0.06633,5e-05,8.88042]
[1776940176834,38.05,77406.23,15.1,0.06633,5e-05,8.88042]
[1776940177054,38.05,77406.23,15.1,0.06633,5e-05,8.88042]
[1776940182162,38.04,77405.22,15.1,0.06626,5e-05,8.87308]
[1776940183566,38.04,77405.22,15.1,0.06626,5e-05,8.87308]
[1776940184944,38.04,77405.19,15.1,0.06625,5e-05,8.87233]
[1776940190218,38.04,77402.69,15.1,0.06611,5e-05,8.85762]
[1776940195253,38.04,77406.8,15.1,0.0663,5e-05,8.8776]
[1776940200291,38.04,77407.62,15.1,0.06633,5e-05,8.88037]
[1776940205326,38.03,77407.12,15.1,0.06629,5e-05,8.87635]
[1776940210361,38.03,77407.45,15.1,0.06629,5e-05,8.87662]
[1776940215396,38.03,77405.07,15.1,0.06616,5e-05,8.86277]
[1776940220310,38.02,77412.26,15.1,0.0665,5e-05,8.8989]
[1776940220438,38.02,77417.71,15.1,0.06677,5e-05,8.92734]
[1776940225473,38.03,77416.53,15.1,0.06672,5e-05,8.92161]
[1776940230508,38.03,77418.02,15.1,0.0668,5e-05,8.93024]
[1776940236550,38.03,77419.3,15.1,0.06685,5e-05,8.93445]
[1776940239437,38.03,77419.98,15.1,0.06688,5e-05,8.93835]
[1776940241268,38.03,77436.01,15.1,0.06768,5e-05,9.02262]
[1776940244218,38.03,77421.08,15.1,0.06694,5e-05,8.94464]
[1776940248777,38.03,77434.81,15.1,0.06763,5e-05,9.01697]
[1776940254675,38.03,77434.72,15.1,0.06763,5e-05,9.01678]
[1776940259711,38.03,77436.56,15.1,0.06772,5e-05,9.02664]
[1776940264957,38.03,77433.27,15.1,0.06756,5e-05,9.00951]
[1776940270788,38.03,77425.48,15.1,0.06718,5e-05,8.96939]
[1776940275822,38.04,77424.44,15.1,0.06713,5e-05,8.9647]
[1776940280858,38.04,77425.13,15.1,0.06718,5e-05,8.96912]
[1776940285905,38.04,77430.83,15.1,0.06747,5e-05,8.99963]
[1776940290940,38.04,77430.67,15.1,0.06746,5e-05,8.99929]
[1776940295975,38.04,77437.68,15.1,0.06779,5e-05,9.03298]
[1776940300760,38.04,77446.39,15.1,0.06823,5e-05,9.07887]
[1776940306046,38.04,77447.53,15.1,0.06828,5e-05,9.0847]
[1776940311081,38.04,77446.92,15.1,0.06825,5e-05,9.08134]
[1776940316116,38.04,77446.22,15.1,0.06822,5e-05,9.07761]
[1776940321151,38.04,77445.3,15.1,0.06817,5e-05,9.07282]
[1776940326186,38.04,77451.12,15.1,0.06846,5e-05,9.10356]
[1776940331221,38.04,77454.75,15.1,0.06864,5e-05,9.12253]
[1776940333234,38.04,77439.36,15.1,0.06787,5e-05,9.04137]
[1776940333528,38.04,77439.36,15.1,0.06787,5e-05,9.04137]
[1776940339277,38.04,77428.28,15.1,0.06733,5e-05,8.98404]
[1776940344312,38.04,77428.31,15.1,0.06734,5e-05,8.98494]
[1776940349347,38.04,77435.96,15.1,0.06772,5e-05,9.02571]
[1776940354005,38.04,77422.05,15.1,0.06701,5e-05,8.94988]
[1776940354358,38.04,77422.05,15.1,0.06701,5e-05,8.94988]
[1776940354638,38.04,77422.05,15.1,0.06701,5e-05,8.94988]
[1776940354656,38.04,77422.05,15.1,0.06701,5e-05,8.94988]
[1776940355122,38.04,77417.44,15.1,0.06679,5e-05,8.92597]
[1776940357407,38.04,77403.34,15.1,0.06609,5e-05,8.85202]
[1776940358725,38.04,77403.34,15.1,0.06609,5e-05,8.85202]
[1776940364657,38.04,77402.25,15.1,0.06603,5e-05,8.84532]
[1776940364927,38.04,77402.25,15.1,0.06603,5e-05,8.84532]
[1776940364976,38.04,77402.25,15.1,0.06603,5e-05,8.84532]
[1776940365028,38.04,77400.27,15.1,0.06593,5e-05,8.83469]
[1776940367335,38.04,77398.53,15.1,0.06584,5e-05,8.82601]
[1776940367352,38.04,77398.53,15.1,0.06584,5e-05,8.82601]
[1776940367477,38.04,77398.36,15.1,0.06584,5e-05,8.82549]
[1776940372512,38.04,77397.49,15.1,0.06579,5e-05,8.82026]
[1776940375305,38.04,77396.67,15.1,0.06575,5e-05,8.81587]
[1776940375319,38.04,77396.47,15.1,0.06574,5e-05,8.8147]
[1776940375533,38.04,77397.72,15.1,0.0658,5e-05,8.82106]
[1776940377382,38.04,77399.12,15.1,0.06587,5e-05,8.82872]
[1776940377400,38.04,77399.12,15.1,0.06587,5e-05,8.82872]
[1776940377547,38.04,77395.57,15.1,0.0657,5e-05,8.81068]
[1776940379445,38.04,77390.24,15.1,0.06544,5e-05,8.78293]
[1776940379561,38.04,77390.45,15.1,0.06545,5e-05,8.78391]
[1776940380803,38.04,77390.45,15.1,0.06545,5e-05,8.78391]
[1776940380904,38.04,77389.78,15.1,0.06542,5e-05,8.78081]
[1776940386230,38.04,77387.75,15.1,0.06532,5e-05,8.77022]
[1776940391656,38.04,77384.31,15.1,0.06515,5e-05,8.7522]
[1776940396691,38.04,77393.55,15.1,0.0656,5e-05,8.7999]
[1776940402140,38.04,77392.84,15.1,0.06556,5e-05,8.79593]
[1776940402146,38.04,77392.84,15.1,0.06556,5e-05,8.79593]
[1776940402241,38.04,77392.8,15.1,0.06556,5e-05,8.79564]
[1776940404217,38.04,77392.8,15.1,0.06556,5e-05,8.79564]
[1776940404247,38.04,77386.56,15.1,0.06526,5e-05,8.76421]
[1776940409782,38.04,77382.07,15.1,0.06505,5e-05,8.74098]
[1776940414817,38.04,77380.02,15.1,0.06492,5e-05,8.727]
[1776940418988,38.04,77381.09,15.1,0.06498,5e-05,8.7326]
[1776940419302,38.04,77386.32,15.1,0.06523,5e-05,8.75962]
[1776940420866,38.04,77400.62,15.1,0.06593,5e-05,8.83455]
[1776940423895,38.05,77399.35,15.1,0.06588,5e-05,8.82867]
[1776940423909,38.05,77394.83,15.1,0.06566,5e-05,8.8056]
[1776940427915,38.05,77381.34,15.1,0.06501,5e-05,8.73566]
[1776940432951,38.05,77379.65,15.1,0.06492,5e-05,8.72696]
[1776940435602,38.05,77378.64,15.1,0.06488,5e-05,8.72176]
[1776940442014,38.05,77377.82,15.1,0.06484,5e-05,8.71792]
[1776940444347,38.05,77378.9,15.1,0.06489,5e-05,8.72351]
[1776940444350,38.05,77379.2,15.1,0.06491,5e-05,8.72507]
[1776940445635,38.05,77388.77,15.1,0.06537,5e-05,8.775]
[1776940450681,38.05,77394.27,15.1,0.06566,5e-05,8.80544]
[1776940456121,38.06,77395.97,15.1,0.06577,5e-05,8.81655]
[1776940461158,38.06,77409.08,15.1,0.06642,5e-05,8.88636]
[1776940466193,38.06,77416.97,15.1,0.06683,5e-05,8.92881]
[1776940471228,38.06,77422.85,15.1,0.0671,5e-05,8.95683]
[1776940471431,38.06,77422.85,15.1,0.0671,5e-05,8.95683]
[1776940477270,38.06,77426.24,15.1,0.06728,5e-05,8.97543]
[1776940482304,38.07,77427.34,15.1,0.06734,5e-05,8.9817]
[1776940487344,38.07,77429.6,15.1,0.06745,5e-05,8.99392]
[1776940492379,38.07,77428.9,15.1,0.06742,5e-05,8.99066]
[1776940497414,38.07,77427.54,15.1,0.06736,5e-05,8.98395]
[1776940502449,38.07,77427.8,15.1,0.06738,5e-05,8.98576]
[1776940507731,38.07,77428.12,15.1,0.0674,5e-05,8.98784]
[1776940513526,38.07,77427.6,15.1,0.06738,5e-05,8.98574]
[1776940518561,38.07,77430.21,15.1,0.06751,5e-05,8.99987]
[1776940523596,38.07,77432.53,15.1,0.06763,5e-05,9.0123]
[1776940528630,38.07,77428.67,15.1,0.06744,5e-05,8.9924]
[1776940533828,38.07,77426.13,15.1,0.06729,5e-05,8.97594]
[1776940539708,38.07,77422.12,15.1,0.0671,5e-05,8.95594]
[1776940544743,38.08,77426.94,15.1,0.06735,5e-05,8.98192]
[1776940549778,38.08,77439.94,15.1,0.068,5e-05,9.05044]
[1776940555822,38.08,77437.92,15.1,0.0679,5e-05,9.0399]
[1776940560855,38.08,77436.8,15.1,0.06785,5e-05,9.03415]
[1776940566897,38.08,77434.3,15.1,0.06773,5e-05,9.02143]
[1776940571932,38.08,77432.7,15.1,0.06765,5e-05,9.0134]
[1776940576980,38.08,77432.03,15.1,0.06762,5e-05,9.01031]
[1776940582018,38.08,77428.94,15.1,0.06747,5e-05,8.99463]
[1776940585040,38.08,77412.81,15.1,0.06668,5e-05,8.91073]
[1776940590078,38.08,77397.63,15.1,0.06595,5e-05,8.83317]
[1776940595113,38.09,77391.52,15.1,0.06564,5e-05,8.79985]
[1776940596549,38.09,77391.54,15.1,0.06565,5e-05,8.80036]
[1776940596560,38.09,77391.54,15.1,0.06565,5e-05,8.80036]
[1776940597127,38.09,77391.78,15.1,0.06566,5e-05,8.8015]
[1776940602162,38.09,77390.3,15.1,0.06558,5e-05,8.79333]
[1776940606869,38.09,77390.26,15.1,0.06557,5e-05,8.79271]
[1776940607197,38.09,77390.36,15.1,0.06558,5e-05,8.79312]
[1776940612234,38.09,77391.14,15.1,0.06563,5e-05,8.7991]
[1776940617269,38.09,77390.82,15.1,0.06564,5e-05,8.79935]
[1776940622305,38.1,77383.33,15.1,0.06529,5e-05,8.7626]
[1776940626333,38.1,77397.28,15.1,0.06599,5e-05,8.83635]
[1776940631368,38.1,77407.81,15.1,0.06652,5e-05,8.89266]
[1776940636403,38.1,77408.35,15.1,0.06656,5e-05,8.89667]
[1776940640432,38.11,77428.35,15.1,0.06755,5e-05,9.00195]
[1776940645467,38.11,77441.88,15.1,0.06823,5e-05,9.07313]
[1776940650502,38.11,77442.45,15.1,0.06826,5e-05,9.07594]
[1776940655537,38.11,77435.29,15.1,0.06788,5e-05,9.03473]
[1776940660572,38.11,77435.8,15.1,0.0679,5e-05,9.0375]
[1776940665607,38.11,77435.74,15.1,0.0679,5e-05,9.03719]
[1776940670642,38.11,77428.82,15.1,0.06755,5e-05,9.00086]
[1776940675677,38.11,77428.62,15.1,0.06755,5e-05,9.00007]
[1776940680712,38.11,77422.4,15.1,0.06724,5e-05,8.96788]
[1776940685747,38.11,77435.0,15.1,0.06787,5e-05,9.03447]
[1776940690549,38.11,77435.75,15.1,0.06791,5e-05,9.03851]
[1776940693374,38.11,77435.43,15.1,0.0679,5e-05,9.03687]
[1776940698690,38.11,77438.53,15.1,0.06805,5e-05,9.05324]
[1776940699342,38.11,77438.53,15.1,0.06805,5e-05,9.05324]
[1776940701246,38.11,77459.3,15.1,0.0691,5e-05,9.16259]
[1776940702073,38.11,77459.3,15.1,0.0691,5e-05,9.16259]
[1776940708249,38.11,77462.44,15.1,0.06924,5e-05,9.17813]
[1776940713944,38.1,77449.42,15.1,0.06855,5e-05,9.10465]
[1776940718979,38.1,77449.59,15.1,0.06856,5e-05,9.10517]
[1776940724014,38.1,77450.87,15.1,0.06862,5e-05,9.1115]
[1776940729049,38.1,77452.39,15.1,0.06869,5e-05,9.11902]
[1776940734086,38.1,77450.34,15.1,0.06858,5e-05,9.10769]
[1776940739121,38.1,77448.55,15.1,0.06849,5e-05,9.09782]
[1776940744156,38.1,77447.8,15.1,0.06844,5e-05,9.09351]
[1776940749315,38.1,77446.34,15.1,0.06837,5e-05,9.08558]
[1776940755233,38.1,77443.39,15.1,0.06822,5e-05,9.06973]
[1776940760268,38.1,77436.79,15.1,0.06789,5e-05,9.03494]
[1776940765303,38.1,77435.59,15.1,0.06783,5e-05,9.02867]
[1776940770338,38.1,77441.83,15.1,0.06814,5e-05,9.06147]
[1776940775373,38.1,77441.59,15.1,0.0681,5e-05,9.0565]
[1776940781415,38.1,77441.36,15.1,0.06809,5e-05,9.05515]
[1776940786450,38.1,77443.73,15.1,0.06821,5e-05,9.06753]
[1776940791485,38.1,77447.92,15.1,0.06841,5e-05,9.08933]
[1776940796519,38.1,77451.72,15.1,0.0686,5e-05,9.10894]
[1776940801554,38.1,77452.37,15.1,0.06863,5e-05,9.11205]
[1776940806590,38.1,77447.18,15.1,0.06837,5e-05,9.08438]
[1776940811625,38.09,77446.65,15.1,0.06834,5e-05,9.08146]
[1776940816660,38.09,77447.62,15.1,0.06839,5e-05,9.08643]
[1776940821695,38.09,77455.13,15.1,0.06876,5e-05,9.12571]
[1776940827195,38.09,77455.98,15.1,0.0688,5e-05,9.12983]
[1776940831755,38.09,77455.83,15.1,0.06879,5e-05,9.1286]
[1776940840828,38.09,77443.45,15.1,0.06814,5e-05,9.05956]
[1776940846036,38.09,77432.02,15.1,0.06757,5e-05,8.99986]
[1776940852488,38.09,77432.74,15.1,0.06761,5e-05,9.00423]
[1776940856674,38.09,77432.95,15.1,0.06763,5e-05,9.00574]
[1776940861712,38.1,77429.31,15.1,0.06745,5e-05,8.98727]
[1776940861756,38.1,77429.31,15.1,0.06745,5e-05,8.98727]
[1776940867014,38.1,77426.84,15.1,0.06734,5e-05,8.97521]
[1776940872049,38.1,77428.7,15.1,0.06744,5e-05,8.98566]
[1776940877084,38.1,77428.46,15.1,0.06743,5e-05,8.98504]
[1776940878313,38.1,77428.46,15.1,0.06743,5e-05,8.98504]
[1776940880222,38.1,77428.5,15.1,0.06744,5e-05,8.98564]
[1776940882063,38.1,77434.74,15.1,0.06775,5e-05,9.01847]
[1776940884240,38.1,77435.44,15.1,0.06779,5e-05,9.02235]
[1776940885071,38.1,77429.46,15.1,0.06749,5e-05,8.99166]
[1776940885293,38.1,77429.46,15.1,0.06749,5e-05,8.99166]
[1776940885645,38.1,77429.46,15.1,0.06749,5e-05,8.99166]
[1776940891184,38.1,77415.89,15.1,0.06681,5e-05,8.91847]
[1776940896220,38.11,77410.7,15.1,0.06657,5e-05,8.89264]
[1776940901255,38.11,77406.07,15.1,0.06635,5e-05,8.86989]
[1776940907296,38.11,77402.48,15.1,0.06619,5e-05,8.85317]
[1776940907913,38.11,77402.48,15.1,0.06619,5e-05,8.85317]
[1776940915597,38.12,77402.73,15.1,0.06623,5e-05,8.85674]
[1776940922405,38.12,77407.14,15.1,0.06647,5e-05,8.88222]
[1776940927440,38.12,77406.16,15.1,0.06644,5e-05,8.87856]
[1776940932475,38.13,77405.6,15.1,0.06642,5e-05,8.87708]
[1776940937510,38.13,77406.33,15.1,0.06647,5e-05,8.8823]
[1776940943552,38.13,77406.15,15.1,0.06648,5e-05,8.88304]
[1776940948593,38.14,77405.42,15.1,0.06646,5e-05,8.8807]
[1776940953628,38.14,77406.11,15.1,0.06648,5e-05,8.88228]
[1776940954508,38.14,77406.11,15.1,0.06648,5e-05,8.88228]
[1776940956538,38.14,77414.89,15.1,0.06692,5e-05,8.92854]
[1776940958385,38.14,77418.11,15.1,0.06709,5e-05,8.94606]
[1776940963698,38.14,77417.49,15.1,0.06707,5e-05,8.94435]
[1776940968733,38.15,77417.41,15.1,0.06708,5e-05,8.94502]
[1776940973768,38.15,77423.07,15.1,0.06737,5e-05,8.97568]
[1776940974374,38.15,77423.07,15.1,0.06737,5e-05,8.97568]
[1776940979810,38.15,77427.81,15.1,0.06763,5e-05,9.00274]
[1776940984845,38.16,77426.78,15.1,0.06759,5e-05,8.99932]
[1776940986957,38.16,77426.94,15.1,0.0676,5e-05,9.00055]
[1776940995472,38.16,77418.06,15.1,0.06718,5e-05,8.95587]
[1776940995516,38.16,77418.06,15.1,0.06718,5e-05,8.95587]
[1776941000740,38.16,77412.38,15.1,0.06691,5e-05,8.92723]
[1776941005992,38.16,77416.89,15.1,0.06714,5e-05,8.95185]
[1776941011658,38.17,77417.39,15.1,0.06718,5e-05,8.95522]
[1776941011684,38.17,77417.39,15.1,0.06718,5e-05,8.95522]
[1776941012405,38.17,77417.05,15.1,0.06714,5e-05,8.95027]
[1776941015433,38.17,77412.68,15.1,0.06693,5e-05,8.92794]
[1776941021098,38.17,77422.16,15.1,0.06741,5e-05,8.97881]
[1776941026134,38.17,77422.57,15.1,0.06744,5e-05,8.9818]
[1776941027034,38.17,77422.57,15.1,0.06744,5e-05,8.9818]
[1776941030098,38.17,77430.65,15.1,0.06785,5e-05,9.02461]
[1776941035198,38.17,77429.9,15.1,0.06782,5e-05,9.02242]
[1776941040233,38.18,77430.62,15.1,0.06788,5e-05,9.02794]
[1776941045276,38.18,77429.31,15.1,0.06783,5e-05,9.02316]
[1776941050311,38.19,77430.81,15.1,0.06792,5e-05,9.03276]
[1776941052737,38.19,77429.82,15.1,0.06788,5e-05,9.0279]
[1776941052843,38.19,77429.82,15.1,0.06788,5e-05,9.0279]
[1776941054299,38.19,77421.08,15.1,0.06745,5e-05,8.98257]
[1776941057839,38.19,77408.25,15.1,0.06682,5e-05,8.9162]
[1776941061240,38.19,77404.02,15.1,0.06662,5e-05,8.89512]
[1776941062065,38.19,77404.02,15.1,0.06662,5e-05,8.89512]
[1776941063306,38.19,77402.35,15.1,0.06654,5e-05,8.88697]
[1776941068437,38.2,77402.59,15.1,0.06658,5e-05,8.89119]
[1776941071827,38.2,77401.41,15.1,0.06653,5e-05,8.88613]
[1776941077503,38.2,77400.77,15.1,0.0665,5e-05,8.88142]
[1776941082539,38.2,77400.97,15.1,0.06652,5e-05,8.88374]
[1776941087884,38.21,77400.75,15.1,0.06652,5e-05,8.88361]
[1776941093616,38.21,77402.87,15.1,0.06664,5e-05,8.89634]
[1776941099658,38.21,77404.31,15.1,0.06673,5e-05,8.90519]
[1776941104693,38.21,77408.45,15.1,0.06694,5e-05,8.92783]
[1776941108177,38.22,77409.22,15.1,0.06698,5e-05,8.93242]
[1776941108313,38.22,77409.22,15.1,0.06698,5e-05,8.93242]
[1776941108428,38.22,77409.22,15.1,0.06698,5e-05,8.93242]
[1776941109693,38.22,77414.74,15.1,0.06726,5e-05,8.96137]
[1776941109728,38.22,77424.05,15.1,0.06773,5e-05,9.01042]
[1776941114763,38.22,77427.57,15.1,0.06794,5e-05,9.03288]
[1776941117967,38.23,77428.13,15.1,0.06798,5e-05,9.03738]
[1776941118059,38.23,77428.41,15.1,0.068,5e-05,9.03962]
[1776941123275,38.23,77429.68,15.1,0.06808,5e-05,9.04775]
[1776941128862,38.23,77438.09,15.1,0.06852,5e-05,9.09326]
[1776941133247,38.23,77437.71,15.1,0.06848,5e-05,9.08847]
[1776941133900,38.24,77441.9,15.1,0.06869,5e-05,9.11069]
[1776941138933,38.24,77447.64,15.1,0.06901,5e-05,9.14391]
[1776941143969,38.25,77448.93,15.1,0.06911,5e-05,9.15359]
[1776941149004,38.25,77456.5,15.1,0.06952,5e-05,9.19631]
[1776941154039,38.26,77470.58,15.1,0.07026,5e-05,9.27322]
[1776941159074,38.26,77481.43,15.1,0.07083,5e-05,9.33262]
[1776941162561,38.26,77485.43,15.1,0.07104,5e-05,9.35479]
[1776941163101,38.26,77486.57,15.1,0.0711,5e-05,9.36113]
[1776941167639,38.26,77492.13,15.1,0.07141,5e-05,9.39224]
[1776941175913,38.27,77492.26,15.1,0.07143,5e-05,9.39465]
[1776941180057,38.27,77493.87,15.1,0.07153,5e-05,9.40531]
[1776941182644,38.27,77480.55,15.1,0.07086,5e-05,9.33535]
[1776941188277,38.28,77478.82,15.1,0.0708,5e-05,9.32929]
[1776941193312,38.28,77478.56,15.1,0.07078,5e-05,9.32662]
[1776941198347,38.29,77467.89,15.1,0.07026,5e-05,9.27244]
[1776941203382,38.29,77455.23,15.1,0.06965,5e-05,9.20836]
[1776941208985,38.3,77444.75,15.1,0.06914,5e-05,9.1557]
[1776941214459,38.31,77442.68,15.1,0.06909,5e-05,9.15066]
[1776941216454,38.31,77442.58,15.1,0.0691,5e-05,9.15086]
[1776941222515,38.32,77425.48,15.1,0.06829,5e-05,9.06647]
[1776941226246,38.32,77418.25,15.1,0.06796,5e-05,9.03126]
[1776941231578,38.34,77411.79,15.1,0.06769,5e-05,9.00304]
[1776941236615,38.34,77413.4,15.1,0.06781,5e-05,9.01606]
[1776941237994,38.34,77413.4,15.1,0.06781,5e-05,9.01606]
[1776941239334,38.35,77407.62,15.1,0.06754,5e-05,8.98775]
[1776941240093,38.35,77407.62,15.1,0.06754,5e-05,8.98775]
[1776941240106,38.35,77407.62,15.1,0.06754,5e-05,8.98775]
[1776941240173,38.35,77403.46,15.1,0.06735,5e-05,8.96705]
[1776941244240,38.35,77403.62,15.1,0.06736,5e-05,8.9681]
[1776941244671,38.35,77403.53,15.1,0.06736,5e-05,8.96824]
[1776941249706,38.36,77404.07,15.1,0.06741,5e-05,8.97368]
[1776941250507,38.36,77404.07,15.1,0.06741,5e-05,8.97368]
[1776941250713,38.36,77404.52,15.1,0.06744,5e-05,8.97653]
[1776941256025,38.36,77397.94,15.1,0.06713,5e-05,8.94257]
[1776941256721,38.37,77397.06,15.1,0.06709,5e-05,8.93899]
[1776941256755,38.37,77396.82,15.1,0.06709,5e-05,8.93873]
[1776941258223,38.37,77396.82,15.1,0.06709,5e-05,8.93873]
[1776941258229,38.37,77396.82,15.1,0.06709,5e-05,8.93873]
[1776941258769,38.37,77391.73,15.1,0.06685,5e-05,8.91298]
[1776941260397,38.37,77392.19,15.1,0.06687,5e-05,8.91548]
[1776941260783,38.37,77392.56,15.1,0.06689,5e-05,8.91751]
[1776941265818,38.37,77393.15,15.1,0.06694,5e-05,8.92322]
[1776941268611,38.38,77392.34,15.1,0.06691,5e-05,8.92009]
[1776941273874,38.38,77386.44,15.1,0.06666,5e-05,8.89295]
[1776941278908,38.39,77381.06,15.1,0.06642,5e-05,8.86807]
[1776941283944,38.39,77381.91,15.1,0.06649,5e-05,8.87549]
[1776941285687,38.39,77381.97,15.1,0.0665,5e-05,8.87639]
[1776941290993,38.4,77400.45,15.1,0.06744,5e-05,8.97508]
[1776941297017,38.4,77400.18,15.1,0.06744,5e-05,8.97547]
[1776941297038,38.4,77400.66,15.1,0.06748,5e-05,8.97886]
[1776941299052,38.41,77419.66,15.1,0.06844,5e-05,9.07964]
[1776941304087,38.42,77418.46,15.1,0.06841,5e-05,9.07719]
[1776941309123,38.42,77419.55,15.1,0.06851,5e-05,9.08674]
[1776941314158,38.43,77417.32,15.1,0.06841,5e-05,9.07538]
[1776941319193,38.44,77409.61,15.1,0.06806,5e-05,9.03922]
[1776941324231,38.45,77408.22,15.1,0.06804,5e-05,9.03627]
[1776941329266,38.45,77415.48,15.1,0.06844,5e-05,9.07839]
[1776941334301,38.52,77416.39,15.1,0.06885,5e-05,9.12033]
[1776941339336,38.58,77414.75,15.1,0.06909,5e-05,9.14451]
[1776941344372,38.64,77408.49,15.1,0.06907,5e-05,9.14193]
[1776941349406,38.65,77407.06,15.1,0.06903,5e-05,9.13752]
[1776941354441,38.65,77406.35,15.1,0.06902,5e-05,9.13696]
[1776941359476,38.66,77405.77,15.1,0.06903,5e-05,9.13709]
[1776941361773,38.66,77405.06,15.1,0.069,5e-05,9.13401]
[1776941361798,38.66,77405.06,15.1,0.069,5e-05,9.13401]
[1776941361899,38.66,77404.78,15.1,0.06899,5e-05,9.13381]
[1776941366507,38.66,77400.29,15.1,0.06878,5e-05,9.11101]
[1776941372463,38.67,77399.51,15.1,0.06873,5e-05,9.10461]
[1776941372814,38.67,77399.19,15.1,0.06871,5e-05,9.10338]
[1776941373521,38.67,77399.19,15.1,0.06871,5e-05,9.10338]
[1776941379616,38.68,77399.68,15.1,0.06879,5e-05,9.11076]
[1776941382764,38.68,77399.19,15.1,0.06877,5e-05,9.10958]
[1776941383368,38.68,77399.19,15.1,0.06877,5e-05,9.10958]
[1776941388680,38.69,77395.9,15.1,0.06866,5e-05,9.09747]
[1776941393715,38.69,77389.62,15.1,0.06838,5e-05,9.06858]
[1776941398753,38.7,77387.94,15.1,0.06834,5e-05,9.06364]
[1776941403787,38.71,77388.14,15.1,0.06838,5e-05,9.06838]
[1776941408822,38.71,77392.71,15.1,0.06865,5e-05,9.09567]
[1776941413645,38.72,77381.63,15.1,0.06813,5e-05,9.04106]
[1776941413849,38.72,77381.63,15.1,0.06813,5e-05,9.04106]
[1776941413883,38.72,77381.63,15.1,0.06813,5e-05,9.04106]
[1776941413913,38.72,77376.61,15.1,0.06788,5e-05,9.01586]
[1776941415345,38.72,77376.61,15.1,0.06788,5e-05,9.01586]
[1776941415675,38.72,77368.64,15.1,0.0675,5e-05,8.97505]
[1776941415871,38.72,77366.32,15.1,0.06739,5e-05,8.96348]
[1776941416684,38.72,77366.32,15.1,0.06739,5e-05,8.96348]
[1776941416878,38.72,77365.88,15.1,0.06736,5e-05,8.96119]
[1776941421913,38.73,77365.77,15.1,0.06738,5e-05,8.96258]
[1776941422824,38.73,77365.77,15.1,0.06738,5e-05,8.96258]
[1776941422920,38.73,77365.47,15.1,0.06737,5e-05,8.96142]
[1776941427955,38.73,77362.23,15.1,0.06721,5e-05,8.94458]
[1776941432406,38.73,77367.27,15.1,0.06745,5e-05,8.97043]
[1776941432990,38.73,77379.35,15.1,0.06803,5e-05,9.02956]
[1776941434534,38.73,77390.22,15.1,0.06857,5e-05,9.08616]
[1776941435008,38.73,77392.34,15.1,0.06867,5e-05,9.09736]
[1776941440040,38.77,77391.99,15.1,0.06885,5e-05,9.1158]
[1776941445077,38.77,77389.75,15.1,0.06877,5e-05,9.10727]
[1776941450112,38.78,77390.81,15.1,0.06886,5e-05,9.11591]
[1776941455147,38.78,77393.05,15.1,0.069,5e-05,9.13054]
[1776941458438,38.79,77395.3,15.1,0.06912,5e-05,9.14341]
[1776941461189,38.79,77412.23,15.1,0.06999,5e-05,9.23391]
[1776941466225,38.79,77417.17,15.1,0.07026,5e-05,9.26174]
[1776941470623,38.8,77408.07,15.1,0.06982,5e-05,9.21593]
[1776941473861,38.8,77402.24,15.1,0.06954,5e-05,9.18696]
[1776941473869,38.8,77402.24,15.1,0.06954,5e-05,9.18696]
[1776941474282,38.8,77399.15,15.1,0.06939,5e-05,9.17139]
[1776941479317,38.8,77393.47,15.1,0.06911,5e-05,9.14241]
[1776941482149,38.8,77391.53,15.1,0.06902,5e-05,9.13258]
[1776941482338,38.8,77391.11,15.1,0.069,5e-05,9.13053]
[1776941483645,38.8,77391.12,15.1,0.06901,5e-05,9.13119]
[1776941484352,38.81,77391.26,15.1,0.06902,5e-05,9.13252]
[1776941485260,38.81,77391.26,15.1,0.06902,5e-05,9.13252]
[1776941485360,38.81,77391.48,15.1,0.06903,5e-05,9.13384]
[1776941485634,38.81,77391.48,15.1,0.06903,5e-05,9.13384]
[1776941486366,38.81,77389.95,15.1,0.06896,5e-05,9.12649]
[1776941489920,38.81,77388.44,15.1,0.06889,5e-05,9.11922]
[1776941490393,38.81,77387.8,15.1,0.06886,5e-05,9.11608]
[1776941495429,38.81,77387.63,15.1,0.06886,5e-05,9.11469]
[1776941500464,38.82,77391.41,15.1,0.06908,5e-05,9.13735]
[1776941505499,38.83,77393.39,15.1,0.0692,5e-05,9.15044]
[1776941510535,38.83,77397.64,15.1,0.06944,5e-05,9.17531]
[1776941515570,38.84,77406.67,15.1,0.06996,5e-05,9.22918]
[1776941520605,38.87,77403.95,15.1,0.06996,5e-05,9.22868]
[1776941525640,38.87,77406.03,15.1,0.07009,5e-05,9.24177]
[1776941530675,38.88,77405.2,15.1,0.07007,5e-05,9.23963]
[1776941535709,38.88,77405.07,15.1,0.07008,5e-05,9.24116]
[1776941542759,38.89,77405.15,15.1,0.07012,5e-05,9.24469]
[1776941547794,38.89,77399.6,15.1,0.06986,5e-05,9.21841]
[1776941552517,38.9,77397.3,15.1,0.06974,5e-05,9.20432]
[1776941552531,38.9,77397.3,15.1,0.06974,5e-05,9.20432]
[1776941552832,38.9,77381.6,15.1,0.06896,5e-05,9.12337]
[1776941553879,38.9,77381.6,15.1,0.06896,5e-05,9.12337]
[1776941554561,38.9,77381.6,15.1,0.06896,5e-05,9.12337]
[1776941554576,38.9,77376.77,15.1,0.06872,5e-05,9.09853]
[1776941555868,38.9,77374.9,15.1,0.06863,5e-05,9.08909]
[1776941556530,38.9,77373.94,15.1,0.06859,5e-05,9.08438]
[1776941560593,38.9,77368.07,15.1,0.06829,5e-05,9.05346]
[1776941561894,38.9,77368.41,15.1,0.06831,5e-05,9.05549]
[1776941562862,38.9,77368.41,15.1,0.06831,5e-05,9.05549]
[1776941562868,38.9,77368.41,15.1,0.06831,5e-05,9.05549]
[1776941562902,38.9,77368.27,15.1,0.06831,5e-05,9.05499]
[1776941563745,38.9,77368.27,15.1,0.06831,5e-05,9.05499]
[1776941563846,38.9,77368.27,15.1,0.06832,5e-05,9.05568]
[1776941564738,38.9,77368.27,15.1,0.06832,5e-05,9.05568]
[1776941568587,38.9,77358.57,15.1,0.06785,5e-05,9.00658]
[1776941571119,38.9,77358.47,15.1,0.06785,5e-05,9.00704]
[1776941571215,38.9,77358.48,15.1,0.06785,5e-05,9.00741]
[1776941577000,38.9,77358.21,15.1,0.06783,5e-05,9.00504]
[1776941581470,38.9,77359.27,15.1,0.06788,5e-05,9.01]
[1776941581571,38.9,77362.2,15.1,0.06802,5e-05,9.02491]
[1776941587072,38.9,77363.65,15.1,0.06811,5e-05,9.03396]
[1776941592106,38.9,77362.04,15.1,0.06804,5e-05,9.02687]
[1776941597142,38.91,77356.46,15.1,0.06778,5e-05,8.9995]
[1776941602177,38.91,77356.28,15.1,0.06778,5e-05,8.99993]
[1776941602791,38.91,77356.28,15.1,0.06778,5e-05,8.99993]
[1776941603183,38.91,77355.72,15.1,0.06776,5e-05,8.99731]
[1776941608387,38.91,77354.92,15.1,0.06771,5e-05,8.9924]
[1776941608485,38.91,77355.0,15.1,0.06771,5e-05,8.99261]
[1776941611518,38.91,77354.42,15.1,0.06769,5e-05,8.99016]
[1776941611559,38.91,77354.36,15.1,0.06767,5e-05,8.98657]
[1776941611989,38.91,77354.36,15.1,0.06767,5e-05,8.98657]
[1776941617282,38.91,77346.31,15.1,0.06727,5e-05,8.94448]
[1776941622316,38.91,77346.46,15.1,0.06727,5e-05,8.94476]
[1776941622867,38.91,77346.46,15.1,0.06727,5e-05,8.94476]
[1776941623324,38.91,77346.21,15.1,0.06726,5e-05,8.94339]
[1776941627004,38.91,77346.49,15.1,0.06728,5e-05,8.946]
[1776941627010,38.91,77346.49,15.1,0.06728,5e-05,8.946]
[1776941627352,38.91,77346.13,15.1,0.06727,5e-05,8.94455]
[1776941629073,38.91,77346.29,15.1,0.06727,5e-05,8.9453]
[1776941629367,38.91,77346.18,15.1,0.06727,5e-05,8.94466]
[1776941635409,38.91,77346.21,15.1,0.06729,5e-05,8.94723]
[1776941640312,38.92,77348.27,15.1,0.06741,5e-05,8.95942]
[1776941642732,38.92,77350.57,15.1,0.06753,5e-05,8.97234]
[1776941648623,38.92,77349.86,15.1,0.06752,5e-05,8.97054]
[1776941659576,38.93,77350.24,15.1,0.06758,5e-05,8.97674]
[1776941664612,38.93,77349.77,15.1,0.06757,5e-05,8.97605]
[1776941669647,38.94,77343.98,15.1,0.0673,5e-05,8.9482]
[1776941674682,38.94,77346.24,15.1,0.06741,5e-05,8.95828]
[1776941674875,38.94,77346.24,15.1,0.06741,5e-05,8.95828]
[1776941680724,38.95,77343.44,15.1,0.0673,5e-05,8.94627]
[1776941685762,38.97,77343.32,15.1,0.06739,5e-05,8.95557]
[1776941690797,38.97,77343.62,15.1,0.06742,5e-05,8.95925]
[1776941695874,39.0,77343.17,15.1,0.06757,5e-05,8.97406]
[1776941697944,39.0,77343.17,15.1,0.06757,5e-05,8.97406]
[1776941699501,39.02,77343.14,15.1,0.06768,5e-05,8.98572]
[1776941700027,39.03,77343.25,15.1,0.06772,5e-05,8.99009]
[1776941705944,39.05,77345.18,15.1,0.06794,5e-05,9.01207]
[1776941710979,39.06,77344.28,15.1,0.06791,5e-05,9.00952]
[1776941712447,39.06,77344.28,15.1,0.06791,5e-05,9.00952]
[1776941713749,39.06,77343.65,15.1,0.06789,5e-05,9.00664]
[1776941714364,39.06,77327.22,15.1,0.06709,5e-05,8.92298]
[1776941718823,39.06,77334.07,15.1,0.06742,5e-05,8.95797]
[1776941719659,39.06,77334.07,15.1,0.06742,5e-05,8.95797]
[1776941720051,39.06,77344.8,15.1,0.06794,5e-05,9.01284]
[1776941720231,39.06,77344.8,15.1,0.06794,5e-05,9.01284]
[1776941720628,39.06,77344.8,15.1,0.06794,5e-05,9.01284]
[1776941720663,39.06,77370.98,15.1,0.06924,5e-05,9.14774]
[1776941721507,39.06,77370.98,15.1,0.06924,5e-05,9.14774]
[1776941721530,39.06,77370.98,15.1,0.06924,5e-05,9.14774]
[1776941721594,39.06,77370.09,15.1,0.06919,5e-05,9.14308]
[1776941722050,39.06,77370.09,15.1,0.06919,5e-05,9.14308]
[1776941722375,39.06,77370.09,15.1,0.06919,5e-05,9.14308]
[1776941722602,39.06,77360.63,15.1,0.06873,5e-05,9.09467]
[1776941723891,39.06,77359.37,15.1,0.06866,5e-05,9.08792]
[1776941724131,39.06,77359.37,15.1,0.06866,5e-05,9.08792]
[1776941724736,39.06,77362.78,15.1,0.06883,5e-05,9.10523]
[1776941730249,39.06,77362.63,15.1,0.06884,5e-05,9.1066]
[1776941736171,39.07,77363.59,15.1,0.06889,5e-05,9.11081]
[1776941741208,39.07,77363.06,15.1,0.06888,5e-05,9.10992]
[1776941745236,39.08,77380.17,15.1,0.06975,5e-05,9.19961]
[1776941750271,39.08,77379.15,15.1,0.06971,5e-05,9.19536]
[1776941755306,39.08,77374.32,15.1,0.06948,5e-05,9.1714]
[1776941760340,39.08,77370.2,15.1,0.06928,5e-05,9.15141]
[1776941765376,39.08,77380.99,15.1,0.06983,5e-05,9.20842]
[1776941769404,39.09,77395.31,15.1,0.07055,5e-05,9.2833]
[1776941774439,39.09,77395.03,15.1,0.07054,5e-05,9.28218]
[1776941779474,39.09,77402.32,15.1,0.07091,5e-05,9.32041]
[1776941784509,39.09,77400.91,15.1,0.07084,5e-05,9.31331]
[1776941789544,39.09,77401.07,15.1,0.07086,5e-05,9.31458]
[1776941794579,39.09,77401.11,15.1,0.07084,5e-05,9.31169]
[1776941799614,39.09,77394.48,15.1,0.07051,5e-05,9.2779]
[1776941804649,39.09,77393.88,15.1,0.07049,5e-05,9.27563]
[1776941809684,39.09,77385.92,15.1,0.0701,5e-05,9.2352]
[1776941814723,39.1,77391.48,15.1,0.07039,5e-05,9.26511]
[1776941819759,39.1,77393.4,15.1,0.07049,5e-05,9.27596]
[1776941824795,39.1,77405.8,15.1,0.07113,5e-05,9.34115]
[1776941829837,39.1,77420.25,15.1,0.07186,5e-05,9.4169]
[1776941834873,39.1,77423.77,15.1,0.07204,5e-05,9.43507]
[1776941839890,39.1,77424.26,15.1,0.07206,5e-05,9.4373]
[1776941839908,39.1,77424.38,15.1,0.07206,5e-05,9.43783]
[1776941841254,39.1,77424.38,15.1,0.07206,5e-05,9.43783]
[1776941841951,39.1,77423.47,15.1,0.07202,5e-05,9.43317]
[1776941847969,39.1,77422.13,15.1,0.07196,5e-05,9.42675]
[1776941853004,39.1,77421.8,15.1,0.07192,5e-05,9.4218]
[1776941858039,39.1,77421.74,15.1,0.07192,5e-05,9.42188]
[1776941863074,39.1,77422.6,15.1,0.07197,5e-05,9.4267]
[1776941868109,39.1,77432.18,15.1,0.07246,5e-05,9.47718]
[1776941873144,39.1,77429.33,15.1,0.07231,5e-05,9.46203]
[1776941878179,39.1,77428.44,15.1,0.07226,5e-05,9.45731]
[1776941883243,39.1,77436.82,15.1,0.07269,5e-05,9.50137]
[1776941888276,39.1,77434.17,15.1,0.07255,5e-05,9.48689]
[1776941893313,39.1,77425.65,15.1,0.07211,5e-05,9.44192]
[1776941896334,39.1,77440.82,15.1,0.07289,5e-05,9.52174]
[1776941901369,39.1,77441.74,15.1,0.07293,5e-05,9.52602]
[1776941903271,39.1,77441.46,15.1,0.07292,5e-05,9.52442]
[1776941904398,39.1,77440.89,15.1,0.07289,5e-05,9.5213]
[1776941909425,39.1,77444.6,15.1,0.07307,5e-05,9.54009]
[1776941914459,39.09,77443.57,15.1,0.07299,5e-05,9.53032]
[1776941919496,39.09,77443.21,15.1,0.07296,5e-05,9.52776]
[1776941924530,39.09,77441.27,15.1,0.07286,5e-05,9.51694]
[1776941929565,39.09,77441.7,15.1,0.07287,5e-05,9.51863]
[1776941929984,39.09,77441.7,15.1,0.07287,5e-05,9.51863]
[1776941935607,39.09,77442.12,15.1,0.07289,5e-05,9.52008]
[1776941940643,39.09,77442.11,15.1,0.07288,5e-05,9.5194]
[1776941945678,39.09,77439.6,15.1,0.07274,5e-05,9.50554]
[1776941950713,39.09,77438.37,15.1,0.07268,5e-05,9.49856]
[1776941956755,39.08,77438.64,15.1,0.07268,5e-05,9.4994]
[1776941961790,39.08,77438.69,15.1,0.07268,5e-05,9.49916]
[1776941964811,39.08,77421.98,15.1,0.07182,5e-05,9.4111]
[1776941965019,39.08,77421.98,15.1,0.07182,5e-05,9.4111]
[1776941968382,39.08,77412.5,15.1,0.07134,5e-05,9.36166]
[1776941972509,39.09,77410.5,15.1,0.07122,5e-05,9.3482]
[1776941974881,39.09,77425.92,15.1,0.07201,5e-05,9.42936]
[1776941979916,39.09,77425.42,15.1,0.07199,5e-05,9.42697]
[1776941984950,39.09,77426.48,15.1,0.07205,5e-05,9.43284]
[1776941989985,39.09,77426.12,15.1,0.07203,5e-05,9.43118]
[1776941995021,39.09,77426.17,15.1,0.07203,5e-05,9.43171]
[1776942000733,39.09,77426.82,15.1,0.07207,5e-05,9.43538]
[1776942001488,39.09,77450.93,15.1,0.07331,5e-05,9.56252]
[1776942005123,39.09,77467.68,15.1,0.07418,5e-05,9.65085]
[1776942006674,39.09,77467.68,15.1,0.07418,5e-05,9.65085]
[1776942007570,39.09,77468.97,15.1,0.07424,5e-05,9.65723]
[1776942007584,39.09,77468.79,15.1,0.07423,5e-05,9.656]
[1776942013378,39.09,77460.7,15.1,0.07382,5e-05,9.6141]
[1776942015364,39.09,77461.73,15.1,0.07387,5e-05,9.61981]
[1776942015458,39.09,77461.02,15.1,0.07384,5e-05,9.6165]
[1776942021235,39.09,77456.69,15.1,0.07361,5e-05,9.59255]
[1776942026270,39.09,77457.03,15.1,0.07361,5e-05,9.59346]
[1776942031305,39.08,77456.48,15.1,0.07355,5e-05,9.58601]
[1776942032133,39.08,77456.48,15.1,0.07355,5e-05,9.58601]
[1776942034616,39.08,77460.56,15.1,0.07376,5e-05,9.60729]
[1776942034667,39.08,77468.3,15.1,0.07416,5e-05,9.64819]
[1776942038355,39.08,77481.52,15.1,0.07486,5e-05,9.71916]
[1776942040563,39.08,77482.29,15.1,0.0749,5e-05,9.72336]
[1776942044397,39.08,77497.28,15.1,0.0757,5e-05,9.80376]
[1776942049738,39.08,77508.81,15.1,0.07631,5e-05,9.86548]
[1776942049813,39.08,77509.17,15.1,0.07633,5e-05,9.86731]
[1776942055474,39.09,77514.23,15.1,0.07661,5e-05,9.89617]
[1776942060509,39.09,77511.48,15.1,0.07648,5e-05,9.88249]
[1776942061359,39.09,77511.48,15.1,0.07648,5e-05,9.88249]
[1776942061835,39.09,77511.48,15.1,0.07648,5e-05,9.88249]
[1776942062137,39.09,77492.01,15.1,0.07544,5e-05,9.77825]
[1776942062590,39.09,77492.01,15.1,0.07544,5e-05,9.77825]
[1776942062683,39.09,77492.01,15.1,0.07544,5e-05,9.77825]
[1776942062719,39.09,77466.64,15.1,0.07411,5e-05,9.64297]
[1776942063633,39.09,77466.64,15.1,0.07411,5e-05,9.64297]
[1776942065637,39.09,77461.4,15.1,0.07383,5e-05,9.61424]
[1776942066182,39.09,77461.99,15.1,0.07386,5e-05,9.61717]
[1776942072609,39.09,77460.25,15.1,0.07375,5e-05,9.60655]
[1776942077644,39.08,77456.76,15.1,0.07356,5e-05,9.58708]
[1776942079500,39.08,77457.56,15.1,0.0736,5e-05,9.59115]
[1776942082676,39.08,77455.47,15.1,0.07349,5e-05,9.57954]
[1776942087716,39.08,77448.02,15.1,0.07309,5e-05,9.53928]
[1776942092751,39.08,77447.61,15.1,0.07304,5e-05,9.53286]
[1776942098190,39.08,77448.41,15.1,0.07308,5e-05,9.53652]
[1776942107148,39.08,77448.32,15.1,0.07306,5e-05,9.53486]
[1776942112891,39.07,77447.42,15.1,0.073,5e-05,9.52884]
[1776942117926,39.07,77448.96,15.1,0.07307,5e-05,9.53613]
[1776942122961,39.07,77448.95,15.1,0.07306,5e-05,9.5352]
[1776942128032,39.07,77447.25,15.1,0.07297,5e-05,9.52552]
[1776942129003,39.07,77468.4,15.1,0.07406,5e-05,9.63719]
[1776942130733,39.07,77469.68,15.1,0.07413,5e-05,9.64366]
[1776942133692,39.07,77462.35,15.1,0.07373,5e-05,9.60382]
[1776942138992,39.06,77455.21,15.1,0.07335,5e-05,9.5647]
[1776942144109,39.06,77450.74,15.1,0.07311,5e-05,9.53996]
[1776942149143,39.06,77450.35,15.1,0.07308,5e-05,9.53704]
[1776942154179,39.06,77450.02,15.1,0.07303,5e-05,9.53078]
[1776942159214,39.06,77452.24,15.1,0.07314,5e-05,9.54163]
[1776942164250,39.05,77455.11,15.1,0.07327,5e-05,9.55577]
[1776942169283,39.05,77455.69,15.1,0.07329,5e-05,9.55776]
[1776942172137,39.05,77456.41,15.1,0.07333,5e-05,9.56116]
[1776942174919,39.05,77461.85,15.1,0.0736,5e-05,9.58934]
[1776942181367,39.05,77463.65,15.1,0.07368,5e-05,9.59715]
[1776942182390,39.05,77463.65,15.1,0.07368,5e-05,9.59715]
[1776942184845,39.05,77464.9,15.1,0.07374,5e-05,9.60328]
[1776942185648,39.05,77465.46,15.1,0.07376,5e-05,9.60576]
[1776942191916,39.04,77463.35,15.1,0.07364,5e-05,9.59334]
[1776942196070,39.04,77472.02,15.1,0.07408,5e-05,9.63848]
[1776942196172,39.04,77473.33,15.1,0.07415,5e-05,9.64485]
[1776942201341,39.04,77485.26,15.1,0.07477,5e-05,9.70875]
[1776942202271,39.04,77481.01,15.1,0.07455,5e-05,9.68615]
[1776942202276,39.04,77481.01,15.1,0.07455,5e-05,9.68615]
[1776942202345,39.04,77479.82,15.1,0.07449,5e-05,9.67999]
[1776942207551,39.04,77480.83,15.1,0.07453,5e-05,9.68351]
[1776942211267,39.04,77484.14,15.1,0.07469,5e-05,9.70056]
[1776942211278,39.04,77488.97,15.1,0.07492,5e-05,9.72237]
[1776942217208,39.04,77493.65,15.1,0.07517,5e-05,9.74766]
[1776942217273,39.04,77493.95,15.1,0.07519,5e-05,9.74932]
[1776942222414,39.03,77490.43,15.1,0.07498,5e-05,9.72865]
[1776942227692,39.03,77489.31,15.1,0.0749,5e-05,9.72083]
[1776942229936,39.03,77490.59,15.1,0.07497,5e-05,9.72736]
[1776942229954,39.03,77490.59,15.1,0.07497,5e-05,9.72736]
[1776942229958,39.03,77490.59,15.1,0.07497,5e-05,9.72736]
[1776942231270,39.03,77495.31,15.1,0.07521,5e-05,9.7523]
[1776942231288,39.03,77499.1,15.1,0.07541,5e-05,9.77225]
[1776942236755,39.03,77499.5,15.1,0.07544,5e-05,9.77482]
[1776942237479,39.03,77499.5,15.1,0.07544,5e-05,9.77482]
[1776942238183,39.03,77499.57,15.1,0.07544,5e-05,9.77528]
[1776942243804,39.02,77501.83,15.1,0.07554,5e-05,9.78537]
[1776942249202,39.02,77503.51,15.1,0.07562,5e-05,9.79301]
[1776942254910,39.02,77507.41,15.1,0.0758,5e-05,9.81189]
[1776942254995,39.02,77509.08,15.1,0.07589,5e-05,9.82049]
[1776942258188,39.02,77510.12,15.1,0.07594,5e-05,9.82611]
[1776942258379,39.02,77510.12,15.1,0.07594,5e-05,9.82611]
[1776942258287,39.02,77510.26,15.1,0.07595,5e-05,9.82687]
[1776942259267,39.02,77510.26,15.1,0.07595,5e-05,9.82687]
[1776942264955,39.02,77520.03,15.1,0.0765,5e-05,9.88207]
[1776942269217,39.02,77515.58,15.1,0.07627,5e-05,9.85908]
[1776942274377,39.03,77514.5,15.1,0.0762,5e-05,9.85118]
[1776942274447,39.03,77515.23,15.1,0.07625,5e-05,9.85544]
[1776942280339,39.03,77516.09,15.1,0.07631,5e-05,9.86169]
[1776942286102,39.04,77515.99,15.1,0.07633,5e-05,9.86331]
[1776942291137,39.04,77518.24,15.1,0.07646,5e-05,9.87693]
[1776942296173,39.04,77522.81,15.1,0.07672,5e-05,9.90286]
[1776942301207,39.04,77523.2,15.1,0.07675,5e-05,9.90606]
[1776942306243,39.04,77524.81,15.1,0.07685,5e-05,9.9157]
[1776942311279,39.05,77511.74,15.1,0.07616,5e-05,9.84622]
[1776942316314,39.05,77510.43,15.1,0.0761,5e-05,9.84046]
[1776942321349,39.05,77510.94,15.1,0.07614,5e-05,9.8444]
[1776942326383,39.05,77511.5,15.1,0.07618,5e-05,9.84861]
[1776942331419,39.06,77499.97,15.1,0.07556,5e-05,9.7845]
[1776942331921,39.06,77499.97,15.1,0.07556,5e-05,9.7845]
[1776942332426,39.06,77495.18,15.1,0.07531,5e-05,9.75919]
[1776942337461,39.06,77486.62,15.1,0.07486,5e-05,9.71338]
[1776942342496,39.06,77481.5,15.1,0.07459,5e-05,9.68636]
[1776942344006,39.06,77480.8,15.1,0.07455,5e-05,9.68273]
[1776942344104,39.06,77480.8,15.1,0.07455,5e-05,9.68284]
[1776942346755,39.06,77480.44,15.1,0.07453,5e-05,9.68036]
[1776942346953,39.06,77480.44,15.1,0.07453,5e-05,9.68036]
[1776942349272,39.06,77476.48,15.1,0.07432,5e-05,9.659]
[1776942349379,39.06,77476.48,15.1,0.07432,5e-05,9.659]
[1776942349415,39.06,77475.44,15.1,0.07426,5e-05,9.65295]
[1776942349667,39.06,77475.44,15.1,0.07426,5e-05,9.65295]
[1776942350080,39.06,77475.44,15.1,0.07426,5e-05,9.65295]
[1776942351737,39.06,77475.24,15.1,0.07425,5e-05,9.65207]
[1776942351838,39.06,77474.31,15.1,0.07421,5e-05,9.64748]
[1776942355208,39.06,77473.72,15.1,0.07417,5e-05,9.64413]
[1776942355248,39.05,77473.91,15.1,0.07418,5e-05,9.64472]
[1776942357547,39.06,77473.46,15.1,0.07416,5e-05,9.64253]
[1776942358237,39.06,77473.46,15.1,0.07416,5e-05,9.64253]
[1776942358247,39.06,77473.46,15.1,0.07416,5e-05,9.64253]
[1776942358255,39.06,77473.46,15.1,0.07416,5e-05,9.64293]
[1776942360236,39.06,77469.31,15.1,0.07394,5e-05,9.62087]
[1776942360277,39.06,77467.34,15.1,0.07384,5e-05,9.61004]
[1776942365657,39.06,77471.13,15.1,0.07405,5e-05,9.63174]
[1776942370692,39.06,77472.83,15.1,0.07415,5e-05,9.64178]
[1776942376291,39.06,77472.28,15.1,0.07413,5e-05,9.63971]
[1776942381772,39.06,77474.12,15.1,0.07424,5e-05,9.65088]
[1776942386808,39.07,77474.61,15.1,0.07428,5e-05,9.65445]
[1776942391112,39.07,77475.15,15.1,0.07431,5e-05,9.65788]
[1776942396878,39.07,77474.45,15.1,0.07426,5e-05,9.65181]
[1776942402653,39.07,77469.3,15.1,0.074,5e-05,9.62526]
[1776942408962,39.07,77471.55,15.1,0.07414,5e-05,9.63907]
[1776942413997,39.08,77472.22,15.1,0.07418,5e-05,9.64364]
[1776942419032,39.08,77470.12,15.1,0.07408,5e-05,9.63346]
[1776942421643,39.08,77461.74,15.1,0.07365,5e-05,9.58946]
[1776942422091,39.08,77448.86,15.1,0.07299,5e-05,9.5216]
[1776942422862,39.08,77448.86,15.1,0.07299,5e-05,9.5216]
[1776942427953,39.08,77454.51,15.1,0.07328,5e-05,9.55146]
[1776942434164,39.08,77443.11,15.1,0.07269,5e-05,9.491]
[1776942439718,39.08,77442.52,15.1,0.07265,5e-05,9.48783]
[1776942446243,39.08,77442.21,15.1,0.07264,5e-05,9.48599]
[1776942450037,39.08,77454.59,15.1,0.07327,5e-05,9.55112]
[1776942450461,39.08,77454.59,15.1,0.07327,5e-05,9.55112]
[1776942451649,39.08,77462.95,15.1,0.07368,5e-05,9.59136]
[1776942452269,39.08,77468.83,15.1,0.07398,5e-05,9.62233]
[1776942452782,39.08,77468.83,15.1,0.07398,5e-05,9.62233]
[1776942458311,39.08,77469.63,15.1,0.07403,5e-05,9.62739]
[1776942461994,39.08,77474.69,15.1,0.0743,5e-05,9.65464]
[1776942462339,39.08,77473.95,15.1,0.07426,5e-05,9.65082]
[1776942467374,39.08,77474.45,15.1,0.07428,5e-05,9.65207]
[1776942470636,39.08,77474.05,15.1,0.07425,5e-05,9.64939]
[1776942471531,39.08,77473.94,15.1,0.07424,5e-05,9.64854]
[1776942475549,39.07,77472.89,15.1,0.07418,5e-05,9.64191]
[1776942476437,39.07,77472.77,15.1,0.07417,5e-05,9.64119]
[1776942480775,39.07,77475.31,15.1,0.07431,5e-05,9.65536]
[1776942481384,39.07,77475.31,15.1,0.07431,5e-05,9.65536]
[1776942481503,39.07,77475.31,15.1,0.07431,5e-05,9.65536]
[1776942481551,39.08,77494.4,15.1,0.07531,5e-05,9.75734]
[1776942483148,39.08,77492.32,15.1,0.07521,5e-05,9.74665]
[1776942483486,39.08,77492.01,15.1,0.0752,5e-05,9.74544]
[1776942483687,39.08,77492.01,15.1,0.0752,5e-05,9.74544]
[1776942484493,39.08,77491.75,15.1,0.07518,5e-05,9.74407]
[1776942489528,39.08,77492.08,15.1,0.07522,5e-05,9.74817]
[1776942491982,39.08,77492.86,15.1,0.07527,5e-05,9.75281]
[1776942492549,39.08,77492.93,15.1,0.07528,5e-05,9.75414]
[1776942497585,39.08,77492.62,15.1,0.07527,5e-05,9.75271]
[1776942502623,39.08,77492.35,15.1,0.07526,5e-05,9.75155]
[1776942507658,39.09,77497.88,15.1,0.07555,5e-05,9.78145]
[1776942512729,39.09,77496.95,15.1,0.07548,5e-05,9.77292]
[1776942514754,39.09,77494.16,15.1,0.07533,5e-05,9.75809]
[1776942514816,39.09,77494.29,15.1,0.07534,5e-05,9.75884]
[1776942520938,39.09,77498.63,15.1,0.07559,5e-05,9.78414]
[1776942527182,39.1,77498.62,15.1,0.07562,5e-05,9.78699]
[1776942527284,39.1,77498.74,15.1,0.07564,5e-05,9.78861]
[1776942532833,39.1,77497.09,15.1,0.07555,5e-05,9.78007]
[1776942537868,39.1,77497.22,15.1,0.07556,5e-05,9.78117]
[1776942539619,39.1,77497.22,15.1,0.07556,5e-05,9.78117]
[1776942539705,39.1,77496.91,15.1,0.07555,5e-05,9.77958]
[1776942542004,39.1,77493.49,15.1,0.07538,5e-05,9.76234]
[1776942542047,39.1,77493.49,15.1,0.07538,5e-05,9.76234]
[1776942542153,39.1,77492.92,15.1,0.07535,5e-05,9.75983]
[1776942545430,39.1,77478.77,15.1,0.07461,5e-05,9.68483]
[1776942546443,39.1,77478.77,15.1,0.07461,5e-05,9.68483]
[1776942551746,39.11,77476.79,15.1,0.07452,5e-05,9.67572]
[1776942554449,39.11,77480.9,15.1,0.07474,5e-05,9.69802]
[1776942554582,39.11,77480.67,15.1,0.07473,5e-05,9.69698]
[1776942556607,39.11,77484.59,15.1,0.07495,5e-05,9.71851]
[1776942562037,39.12,77490.28,15.1,0.07529,5e-05,9.75287]
[1776942567072,39.12,77489.89,15.1,0.07529,5e-05,9.75352]
[1776942572106,39.13,77490.1,15.1,0.07531,5e-05,9.7537]
[1776942577142,39.13,77492.27,15.1,0.07545,5e-05,9.76795]
[1776942582712,39.13,77491.68,15.1,0.07544,5e-05,9.76689]
[1776942583184,39.14,77475.8,15.1,0.07461,5e-05,9.68285]
[1776942588218,39.14,77473.09,15.1,0.07448,5e-05,9.66958]
[1776942593255,39.14,77475.69,15.1,0.07462,5e-05,9.68441]
[1776942598291,39.14,77473.42,15.1,0.07451,5e-05,9.67327]
[1776942603325,39.14,77467.32,15.1,0.07421,5e-05,9.64195]
[1776942608361,39.15,77466.28,15.1,0.07416,5e-05,9.63759]
[1776942613396,39.15,77466.67,15.1,0.07419,5e-05,9.64077]
[1776942614208,39.15,77466.67,15.1,0.07419,5e-05,9.64077]
[1776942614403,39.15,77466.82,15.1,0.0742,5e-05,9.64177]
[1776942619438,39.15,77467.9,15.1,0.07429,5e-05,9.65071]
[1776942624473,39.16,77467.84,15.1,0.07432,5e-05,9.65349]
[1776942630570,39.17,77468.28,15.1,0.07438,5e-05,9.65943]
[1776942635607,39.17,77474.17,15.1,0.07469,5e-05,9.6899]
[1776942640643,39.18,77486.46,15.1,0.07537,5e-05,9.75791]
[1776942645677,39.18,77490.68,15.1,0.07561,5e-05,9.78259]
[1776942650712,39.19,77490.75,15.1,0.07564,5e-05,9.78511]
[1776942655748,39.19,77490.85,15.1,0.07566,5e-05,9.78784]
[1776942660787,39.19,77491.16,15.1,0.0757,5e-05,9.7917]
[1776942665822,39.2,77484.44,15.1,0.07537,5e-05,9.75811]
[1776942670860,39.2,77484.81,15.1,0.07541,5e-05,9.76254]
[1776942675892,39.21,77487.09,15.1,0.07556,5e-05,9.77714]
[1776942680927,39.21,77487.6,15.1,0.07561,5e-05,9.7822]
[1776942685962,39.22,77487.59,15.1,0.07563,5e-05,9.78445]
[1776942691679,39.22,77486.72,15.1,0.0756,5e-05,9.78116]
[1776942697039,39.23,77483.76,15.1,0.07546,5e-05,9.76591]
[1776942702074,39.23,77483.1,15.1,0.07545,5e-05,9.7648]
[1776942707109,39.24,77484.49,15.1,0.07555,5e-05,9.77459]
[1776942712144,39.24,77484.07,15.1,0.07555,5e-05,9.7747]
[1776942713147,39.24,77484.07,15.1,0.07555,5e-05,9.7747]
[1776942713244,39.24,77484.07,15.1,0.07556,5e-05,9.77517]
[1776942720201,39.24,77484.43,15.1,0.07558,5e-05,9.77755]
[1776942722798,39.24,77470.44,15.1,0.07484,5e-05,9.70319]
[1776942727973,39.24,77465.04,15.1,0.07457,5e-05,9.67551]
[1776942728257,39.24,77462.3,15.1,0.07443,5e-05,9.66118]
[1776942733293,39.24,77459.42,15.1,0.07427,5e-05,9.64484]
[1776942738330,39.24,77459.39,15.1,0.07426,5e-05,9.64378]
[1776942738431,39.24,77459.56,15.1,0.07426,5e-05,9.64444]
[1776942745514,39.24,77460.86,15.1,0.07434,5e-05,9.65209]
[1776942751419,39.24,77460.75,15.1,0.07432,5e-05,9.64932]
[1776942756453,39.25,77459.52,15.1,0.07427,5e-05,9.64354]
[1776942761488,39.25,77460.28,15.1,0.07431,5e-05,9.64826]
[1776942766524,39.25,77452.87,15.1,0.07393,5e-05,9.60975]
[1776942771653,39.25,77450.09,15.1,0.0738,5e-05,9.5958]
[1776942777602,39.25,77445.4,15.1,0.07357,5e-05,9.57237]
[1776942782636,39.26,77442.38,15.1,0.07342,5e-05,9.55767]
[1776942787670,39.26,77441.63,15.1,0.0734,5e-05,9.55496]
[1776942792706,39.26,77442.57,15.1,0.07346,5e-05,9.56113]
[1776942797741,39.26,77440.27,15.1,0.07335,5e-05,9.55024]
[1776942802776,39.26,77441.23,15.1,0.07341,5e-05,9.55658]
[1776942807811,39.27,77441.43,15.1,0.07344,5e-05,9.55886]
[1776942812846,39.27,77440.23,15.1,0.07336,5e-05,9.55009]
[1776942818891,39.27,77440.58,15.1,0.0734,5e-05,9.55344]
[1776942823926,39.27,77440.2,15.1,0.07339,5e-05,9.55267]
[1776942828961,39.28,77439.2,15.1,0.07335,5e-05,9.54864]
[1776942833996,39.28,77440.1,15.1,0.07341,5e-05,9.5546]
[1776942839031,39.28,77439.4,15.1,0.07338,5e-05,9.55216]
[1776942844067,39.28,77439.76,15.1,0.07342,5e-05,9.55537]
[1776942849821,39.29,77451.36,15.1,0.07403,5e-05,9.61762]
[1776942854914,39.29,77458.88,15.1,0.07443,5e-05,9.65818]
[1776942856742,39.29,77446.9,15.1,0.07381,5e-05,9.59506]
[1776942856825,39.29,77446.9,15.1,0.07381,5e-05,9.59506]
[1776942856905,39.29,77413.82,15.1,0.07211,5e-05,9.42142]
[1776942857464,39.29,77413.82,15.1,0.07211,5e-05,9.42142]
[1776942858002,39.29,77413.82,15.1,0.07211,5e-05,9.42142]
[1776942858033,39.29,77418.59,15.1,0.07236,5e-05,9.44745]
[1776942859663,39.29,77421.68,15.1,0.07252,5e-05,9.46364]
[1776942859757,39.29,77429.38,15.1,0.07292,5e-05,9.50471]
[1776942865227,39.29,77431.03,15.1,0.073,5e-05,9.51288]
[1776942868826,39.29,77428.68,15.1,0.07288,5e-05,9.50035]
[1776942874410,39.29,77424.23,15.1,0.07262,5e-05,9.47328]
[1776942880332,39.29,77425.98,15.1,0.07271,5e-05,9.48257]
[1776942885367,39.29,77427.87,15.1,0.07281,5e-05,9.49253]
[1776942886846,39.29,77427.87,15.1,0.07281,5e-05,9.49253]
[1776942886884,39.29,77428.59,15.1,0.07285,5e-05,9.49631]
[1776942892415,39.29,77434.04,15.1,0.07315,5e-05,9.52671]
[1776942898814,39.3,77430.24,15.1,0.07297,5e-05,9.50905]
[1776942898834,39.3,77429.19,15.1,0.07293,5e-05,9.50429]
[1776942904501,39.3,77423.59,15.1,0.07264,5e-05,9.47483]
[1776942909536,39.3,77429.3,15.1,0.07293,5e-05,9.50472]
[1776942914571,39.3,77432.07,15.1,0.07307,5e-05,9.51913]
[1776942919606,39.3,77433.34,15.1,0.07314,5e-05,9.52553]
[1776942924641,39.3,77436.23,15.1,0.07328,5e-05,9.54033]
[1776942929675,39.3,77435.7,15.1,0.07325,5e-05,9.53707]
[1776942932697,39.3,77419.7,15.1,0.0724,5e-05,9.44931]
[1776942937732,39.3,77413.74,15.1,0.0721,5e-05,9.41836]
[1776942943774,39.3,77414.73,15.1,0.07215,5e-05,9.42404]
[1776942948809,39.3,77426.05,15.1,0.07274,5e-05,9.48378]
[1776942953844,39.3,77434.68,15.1,0.07318,5e-05,9.52903]
[1776942958744,39.3,77434.26,15.1,0.07316,5e-05,9.52662]
[1776942962455,39.3,77444.96,15.1,0.07371,5e-05,9.58265]
[1776942965656,39.3,77451.76,15.1,0.07405,5e-05,9.61794]
[1776942966251,39.3,77452.02,15.1,0.07407,5e-05,9.61908]
[1776942971977,39.29,77465.23,15.1,0.07474,5e-05,9.6872]
[1776942975893,39.29,77466.65,15.1,0.0748,5e-05,9.69363]
[1776942981041,39.29,77465.31,15.1,0.07471,5e-05,9.68434]
[1776942986076,39.28,77459.56,15.1,0.07439,5e-05,9.65213]
[1776942987639,39.28,77454.64,15.1,0.07413,5e-05,9.62578]
[1776942988515,39.28,77453.0,15.1,0.07404,5e-05,9.61684]
[1776942989483,39.28,77453.58,15.1,0.07407,5e-05,9.61965]
[1776942995138,39.28,77452.49,15.1,0.07397,5e-05,9.60866]
[1776943000174,39.28,77452.01,15.1,0.07393,5e-05,9.60478]
[1776943003196,39.27,77438.25,15.1,0.07321,5e-05,9.53149]
[1776943008919,39.27,77428.01,15.1,0.07268,5e-05,9.47705]
[1776943014272,39.27,77428.63,15.1,0.0727,5e-05,9.47955]
[1776943020315,39.27,77427.47,15.1,0.07264,5e-05,9.47277]
[1776943025350,39.27,77426.87,15.1,0.0726,5e-05,9.4691]
[1776943030384,39.27,77427.63,15.1,0.07264,5e-05,9.47257]
[1776943035420,39.27,77426.75,15.1,0.07259,5e-05,9.46748]
[1776943038944,39.27,77426.76,15.1,0.07258,5e-05,9.46735]
[1776943044058,39.27,77417.83,15.1,0.07213,5e-05,9.4204]
[1776943048198,39.27,77417.14,15.1,0.07209,5e-05,9.41682]
[1776943052334,39.27,77417.0,15.1,0.07206,5e-05,9.41248]
[1776943054408,39.27,77421.9,15.1,0.07231,5e-05,9.43815]
[1776943059994,39.27,77418.63,15.1,0.07214,5e-05,9.42099]
[1776943065630,39.27,77415.15,15.1,0.07197,5e-05,9.40313]
[1776943070665,39.27,77415.56,15.1,0.07199,5e-05,9.40569]
[1776943073876,39.27,77416.92,15.1,0.07206,5e-05,9.41298]
[1776943074693,39.27,77440.14,15.1,0.07326,5e-05,9.53497]
[1776943079813,39.27,77451.23,15.1,0.07383,5e-05,9.59305]
[1776943085770,39.27,77450.56,15.1,0.07378,5e-05,9.58788]
[1776943089586,39.26,77451.44,15.1,0.07382,5e-05,9.59207]
[1776943090806,39.26,77473.17,15.1,0.07494,5e-05,9.7064]
[1776943092475,39.26,77473.99,15.1,0.07498,5e-05,9.71034]
[1776943093213,39.26,77473.99,15.1,0.07498,5e-05,9.71034]
[1776943100876,39.26,77471.44,15.1,0.07481,5e-05,9.69324]
[1776943105912,39.25,77471.3,15.1,0.07479,5e-05,9.69062]
[1776943110317,39.25,77487.75,15.1,0.07564,5e-05,9.77662]
[1776943115982,39.24,77493.23,15.1,0.07587,5e-05,9.79917]
[1776943121017,39.24,77491.66,15.1,0.07576,5e-05,9.7884]
[1776943126237,39.24,77489.41,15.1,0.07563,5e-05,9.77456]
[1776943132094,39.23,77489.25,15.1,0.07559,5e-05,9.77075]
[1776943137129,39.23,77493.51,15.1,0.07579,5e-05,9.79142]
[1776943142165,39.22,77490.62,15.1,0.07562,5e-05,9.77386]
[1776943147200,39.22,77489.4,15.1,0.07553,5e-05,9.76541]
[1776943151996,39.22,77489.48,15.1,0.07552,5e-05,9.76437]
[1776943152847,39.21,77483.13,15.1,0.07518,5e-05,9.73015]
[1776943157438,39.21,77475.15,15.1,0.07475,5e-05,9.68631]
[1776943158240,39.21,77475.15,15.1,0.07475,5e-05,9.68631]
[1776943163312,39.21,77474.68,15.1,0.07471,5e-05,9.68234]
[1776943168347,39.21,77463.75,15.1,0.07413,5e-05,9.62318]
[1776943173382,39.2,77469.29,15.1,0.07438,5e-05,9.64795]
[1776943178419,39.2,77469.15,15.1,0.07436,5e-05,9.64614]
[1776943183454,39.2,77469.53,15.1,0.07437,5e-05,9.64704]
[1776943188506,39.2,77476.49,15.1,0.07472,5e-05,9.68268]
[1776943193546,39.2,77466.03,15.1,0.07417,5e-05,9.62604]
[1776943198581,39.19,77466.08,15.1,0.07416,5e-05,9.62528]
[1776943203616,39.19,77466.25,15.1,0.07416,5e-05,9.62513]
[1776943208651,39.19,77466.27,15.1,0.07415,5e-05,9.62413]
[1776943213686,39.19,77466.44,15.1,0.07414,5e-05,9.62392]
[1776943218721,39.19,77467.31,15.1,0.07418,5e-05,9.62742]
[1776943223755,39.18,77473.46,15.1,0.07449,5e-05,9.65883]
[1776943228792,39.18,77473.9,15.1,0.0745,5e-05,9.65972]
[1776943233827,39.18,77474.01,15.1,0.07446,5e-05,9.6553]
[1776943238862,39.18,77474.36,15.1,0.07447,5e-05,9.65585]
[1776943243897,39.17,77488.02,15.1,0.07517,5e-05,9.72723]
[1776943247956,39.17,77492.37,15.1,0.07539,5e-05,9.749]
[1776943251272,39.17,77505.43,15.1,0.07607,5e-05,9.8175]
[1776943259005,39.16,77510.92,15.1,0.07631,5e-05,9.84242]
[1776943264043,39.15,77511.5,15.1,0.07632,5e-05,9.84298]
[1776943269078,39.15,77511.77,15.1,0.07631,5e-05,9.84187]
[1776943274113,39.14,77511.31,15.1,0.07626,5e-05,9.83685]
[1776943279148,39.14,77505.56,15.1,0.07593,5e-05,9.80359]
[1776943282648,39.14,77505.25,15.1,0.07589,5e-05,9.80053]
[1776943288211,39.13,77499.48,15.1,0.07556,5e-05,9.76696]
[1776943288840,39.13,77499.48,15.1,0.07556,5e-05,9.76696]
[1776943292047,39.13,77498.06,15.1,0.07545,5e-05,9.75446]
[1776943297274,39.13,77497.8,15.1,0.07541,5e-05,9.7507]
[1776943302308,39.12,77492.17,15.1,0.07509,5e-05,9.71886]
[1776943307344,39.12,77498.15,15.1,0.07539,5e-05,9.74913]
[1776943312379,39.12,77498.1,15.1,0.07537,5e-05,9.74705]
[1776943317415,39.11,77498.48,15.1,0.07537,5e-05,9.7473]
[1776943322450,39.11,77496.37,15.1,0.07524,5e-05,9.73425]
[1776943327485,39.11,77496.39,15.1,0.07523,5e-05,9.73273]
[1776943332520,39.1,77495.96,15.1,0.07519,5e-05,9.72884]
[1776943337555,39.1,77491.54,15.1,0.07494,5e-05,9.70378]
[1776943342590,39.1,77502.93,15.1,0.07553,5e-05,9.76313]
[1776943346482,39.1,77502.66,15.1,0.07551,5e-05,9.76096]
[1776943354991,39.09,77503.34,15.1,0.07549,5e-05,9.75763]
[1776943360722,39.08,77504.69,15.1,0.07553,5e-05,9.76242]
[1776943365539,39.08,77505.81,15.1,0.07558,5e-05,9.76739]
[1776943374823,39.07,77513.61,15.1,0.07595,5e-05,9.80477]
[1776943379858,39.07,77511.13,15.1,0.0758,5e-05,9.78943]
[1776943383535,39.07,77510.23,15.1,0.07574,5e-05,9.78382]
[1776943388922,39.06,77504.68,15.1,0.07542,5e-05,9.7516]
[1776943393957,39.06,77504.7,15.1,0.07541,5e-05,9.74996]
[1776943398992,39.06,77501.41,15.1,0.07521,5e-05,9.73067]
[1776943404027,39.06,77502.57,15.1,0.07526,5e-05,9.7353]
[1776943409062,39.05,77500.45,15.1,0.07513,5e-05,9.72243]
[1776943414097,39.05,77501.85,15.1,0.07516,5e-05,9.72448]
[1776943419132,39.05,77501.19,15.1,0.07511,5e-05,9.71946]
[1776943424167,39.04,77500.69,15.1,0.07507,5e-05,9.71529]
[1776943429201,39.04,77501.54,15.1,0.0751,5e-05,9.71831]
[1776943434236,39.04,77500.87,15.1,0.07505,5e-05,9.71319]
[1776943439272,39.03,77500.0,15.1,0.07499,5e-05,9.7071]
[1776943444308,39.03,77500.16,15.1,0.07498,5e-05,9.7066]
[1776943449343,39.03,77492.86,15.1,0.07459,5e-05,9.66634]
[1776943449720,39.03,77492.86,15.1,0.07459,5e-05,9.66634]
[1776943455385,39.03,77488.84,15.1,0.07436,5e-05,9.64394]
[1776943459413,39.03,77503.28,15.1,0.07512,5e-05,9.72036]
[1776943459731,39.03,77503.28,15.1,0.07512,5e-05,9.72036]
[1776943462832,39.02,77504.96,15.1,0.0752,5e-05,9.72853]
[1776943468476,39.02,77511.68,15.1,0.07554,5e-05,9.76269]
[1776943473511,39.02,77511.62,15.1,0.07549,5e-05,9.75715]
[1776943474286,39.02,77511.62,15.1,0.07549,5e-05,9.75715]
[1776943479553,39.02,77511.01,15.1,0.07544,5e-05,9.75207]
[1776943484588,39.01,77511.25,15.1,0.07544,5e-05,9.75182]
[1776943489624,39.01,77512.26,15.1,0.07548,5e-05,9.75567]
[1776943494658,39.01,77513.53,15.1,0.07553,5e-05,9.76085]
[1776943500704,39.0,77513.68,15.1,0.07552,5e-05,9.75974]
[1776943505738,39.0,77513.39,15.1,0.07549,5e-05,9.75666]
[1776943511781,39.0,77512.16,15.1,0.0754,5e-05,9.74837]
[1776943516815,38.99,77508.14,15.1,0.07518,5e-05,9.72557]
[1776943521851,38.99,77509.12,15.1,0.07522,5e-05,9.72962]
[1776943526886,38.99,77508.86,15.1,0.07519,5e-05,9.72708]
[1776943531921,38.99,77510.02,15.1,0.07522,5e-05,9.72845]
[1776943536956,38.99,77517.39,15.1,0.0756,5e-05,9.76678]
[1776943540883,38.98,77520.37,15.1,0.07575,5e-05,9.78189]
[1776943542414,38.98,77520.66,15.1,0.07576,5e-05,9.78314]
[1776943544490,38.98,77510.82,15.1,0.07523,5e-05,9.72972]
[1776943547320,38.98,77508.8,15.1,0.07511,5e-05,9.71823]
[1776943549331,38.98,77508.88,15.1,0.07511,5e-05,9.71824]
[1776943552073,38.98,77519.36,15.1,0.07567,5e-05,9.77382]
[1776943553594,38.98,77519.62,15.1,0.07568,5e-05,9.77496]
[1776943555695,38.98,77515.32,15.1,0.07544,5e-05,9.75127]
[1776943562147,38.97,77514.6,15.1,0.07538,5e-05,9.7452]
[1776943567181,38.97,77515.3,15.1,0.0754,5e-05,9.7475]
[1776943572216,38.97,77515.24,15.1,0.07538,5e-05,9.74567]
[1776943577253,38.96,77516.61,15.1,0.07544,5e-05,9.75149]
[1776943582791,38.96,77520.05,15.1,0.07561,5e-05,9.76836]
[1776943591022,38.96,77517.97,15.1,0.07547,5e-05,9.75418]
[1776943597394,38.95,77514.75,15.1,0.07525,5e-05,9.73089]
[1776943600193,38.95,77514.92,15.1,0.07525,5e-05,9.73117]
[1776943602043,38.95,77501.44,15.1,0.07453,5e-05,9.65843]
[1776943603230,38.95,77501.31,15.1,0.07452,5e-05,9.65752]
[1776943608471,38.95,77501.5,15.1,0.07452,5e-05,9.65732]
[1776943611781,38.95,77501.72,15.1,0.07453,5e-05,9.65811]
[1776943618541,38.94,77503.15,15.1,0.07459,5e-05,9.66413]
[1776943623577,38.94,77498.44,15.1,0.07433,5e-05,9.63818]
[1776943627786,38.94,77491.8,15.1,0.07398,5e-05,9.6024]
[1776943628380,38.94,77489.7,15.1,0.07387,5e-05,9.59114]
[1776943628916,38.94,77488.66,15.1,0.07381,5e-05,9.58554]
[1776943628967,38.94,77488.66,15.1,0.07381,5e-05,9.58554]
[1776943631688,38.94,77487.43,15.1,0.07375,5e-05,9.57889]
[1776943635897,38.94,77487.47,15.1,0.07375,5e-05,9.57897]
[1776943639689,38.94,77501.59,15.1,0.07449,5e-05,9.65396]
[1776943644724,38.94,77502.46,15.1,0.07452,5e-05,9.65777]
[1776943649758,38.94,77502.72,15.1,0.07453,5e-05,9.65831]
[1776943654794,38.93,77509.76,15.1,0.07486,5e-05,9.69135]
[1776943659829,38.93,77509.23,15.1,0.07483,5e-05,9.68745]
[1776943664864,38.93,77517.64,15.1,0.07526,5e-05,9.73136]
[1776943664945,38.93,77517.64,15.1,0.07526,5e-05,9.73136]
[1776943667097,38.93,77516.49,15.1,0.07519,5e-05,9.72468]
[1776943672915,38.93,77521.27,15.1,0.07543,5e-05,9.74895]
[1776943677957,38.92,77516.06,15.1,0.07514,5e-05,9.71951]
[1776943682992,38.92,77503.42,15.1,0.07446,5e-05,9.65069]
[1776943688027,38.92,77504.67,15.1,0.07452,5e-05,9.65672]
[1776943693062,38.92,77509.13,15.1,0.07475,5e-05,9.67979]
[1776943698097,38.92,77510.75,15.1,0.07483,5e-05,9.68756]
[1776943703132,38.91,77511.33,15.1,0.07485,5e-05,9.68976]
[1776943708167,38.91,77516.48,15.1,0.07511,5e-05,9.71638]
[1776943713202,38.91,77513.0,15.1,0.07489,5e-05,9.69302]
[1776943718237,38.91,77511.33,15.1,0.07479,5e-05,9.68319]
[1776943723273,38.91,77508.86,15.1,0.07465,5e-05,9.6691]
[1776943728308,38.91,77495.89,15.1,0.07396,5e-05,9.59914]
[1776943733342,38.91,77494.87,15.1,0.07391,5e-05,9.59338]
[1776943738377,38.91,77496.02,15.1,0.07396,5e-05,9.59916]
[1776943741784,38.91,77496.01,15.1,0.07396,5e-05,9.59896]
[1776943747441,38.9,77496.74,15.1,0.07399,5e-05,9.60235]
[1776943755497,38.9,77497.36,15.1,0.07402,5e-05,9.60488]
[1776943757387,38.9,77497.08,15.1,0.074,5e-05,9.60329]
[1776943762546,38.9,77490.88,15.1,0.07367,5e-05,9.56995]
[1776943767581,38.9,77492.2,15.1,0.07374,5e-05,9.57673]
[1776943772616,38.9,77492.31,15.1,0.07372,5e-05,9.57336]
[1776943777651,38.9,77489.12,15.1,0.07355,5e-05,9.55614]
[1776943782686,38.9,77489.76,15.1,0.07358,5e-05,9.55934]
[1776943787301,38.9,77491.27,15.1,0.07366,5e-05,9.56717]
[1776943787741,38.9,77491.27,15.1,0.07366,5e-05,9.56717]
[1776943787845,38.9,77463.47,15.1,0.07221,5e-05,9.4197]
[1776943788708,38.9,77463.47,15.1,0.07221,5e-05,9.4197]
[1776943788866,38.9,77463.47,15.1,0.07221,5e-05,9.4197]
[1776943789806,38.9,77468.39,15.1,0.07247,5e-05,9.44587]
[1776943789810,38.9,77483.54,15.1,0.07326,5e-05,9.52629]
[1776943791171,38.9,77484.47,15.1,0.0733,5e-05,9.53124]
[1776943793835,38.9,77489.07,15.1,0.07354,5e-05,9.55566]
[1776943799075,38.9,77489.6,15.1,0.07357,5e-05,9.55825]
[1776943800774,38.9,77489.04,15.1,0.07354,5e-05,9.55517]
[1776943800811,38.9,77489.04,15.1,0.07354,5e-05,9.55517]
[1776943804491,38.9,77503.07,15.1,0.07427,5e-05,9.62953]
[1776943805552,38.9,77513.77,15.1,0.07484,5e-05,9.68662]
[1776943810886,38.9,77500.86,15.1,0.07414,5e-05,9.61627]
[1776943811092,38.9,77500.86,15.1,0.07414,5e-05,9.61627]
[1776943811231,38.9,77500.86,15.1,0.07414,5e-05,9.61627]
[1776943814749,38.9,77494.44,15.1,0.0738,5e-05,9.58174]
[1776943817722,38.89,77494.89,15.1,0.07382,5e-05,9.58394]
[1776943819788,38.89,77493.5,15.1,0.07375,5e-05,9.57639]
[1776943820608,38.89,77488.07,15.1,0.07346,5e-05,9.54743]
[1776943821260,38.89,77485.95,15.1,0.07335,5e-05,9.53614]
[1776943827001,38.89,77478.54,15.1,0.07297,5e-05,9.49701]
[1776943832041,38.9,77465.76,15.1,0.07229,5e-05,9.4264]
[1776943837076,38.9,77465.76,15.1,0.0723,5e-05,9.42727]
[1776943841224,38.9,77472.86,15.1,0.07267,5e-05,9.46538]
[1776943844481,38.9,77488.32,15.1,0.07348,5e-05,9.54756]
[1776943845281,38.9,77488.61,15.1,0.07349,5e-05,9.54907]
[1776943851174,38.9,77487.34,15.1,0.07342,5e-05,9.54226]
[1776943852896,38.9,77487.34,15.1,0.07342,5e-05,9.54226]
[1776943854714,38.9,77491.35,15.1,0.07363,5e-05,9.56358]
[1776943855551,38.9,77489.01,15.1,0.07351,5e-05,9.5511]
[1776943861245,38.9,77489.96,15.1,0.07356,5e-05,9.55615]
[1776943865273,38.9,77473.13,15.1,0.07269,5e-05,9.46703]
[1776943867394,38.9,77462.23,15.1,0.07212,5e-05,9.40953]
[1776943867491,38.9,77458.5,15.1,0.07193,5e-05,9.39007]
[1776943873591,38.9,77458.47,15.1,0.07192,5e-05,9.3888]
[1776943873686,38.9,77458.2,15.1,0.0719,5e-05,9.38692]
[1776943879371,38.9,77455.7,15.1,0.07179,5e-05,9.37507]
[1776943884405,38.9,77457.05,15.1,0.07187,5e-05,9.38333]
[1776943889441,38.9,77457.71,15.1,0.07191,5e-05,9.38787]
[1776943895483,38.91,77456.01,15.1,0.07181,5e-05,9.37643]
[1776943900518,38.91,77463.05,15.1,0.07218,5e-05,9.41452]
[1776943901316,38.91,77463.05,15.1,0.07218,5e-05,9.41452]
[1776943901631,38.91,77463.05,15.1,0.07218,5e-05,9.41452]
[1776943902243,38.91,77468.42,15.1,0.07246,5e-05,9.44317]
[1776943908576,38.91,77468.4,15.1,0.07247,5e-05,9.44356]
[1776943914059,38.91,77465.57,15.1,0.07233,5e-05,9.42903]
[1776943919653,38.91,77466.3,15.1,0.07237,5e-05,9.43386]
[1776943924687,38.91,77467.58,15.1,0.07244,5e-05,9.44117]
[1776943925979,38.91,77467.58,15.1,0.07244,5e-05,9.44117]
[1776943931955,38.91,77482.68,15.1,0.07323,5e-05,9.52123]
[1776943935317,38.91,77486.35,15.1,0.07342,5e-05,9.5406]
[1776943936192,38.91,77486.35,15.1,0.07342,5e-05,9.5406]
[1776943937689,38.91,77486.42,15.1,0.07342,5e-05,9.54089]
[1776943942816,38.91,77484.26,15.1,0.07331,5e-05,9.52928]
[1776943947851,38.91,77483.45,15.1,0.07327,5e-05,9.52497]
[1776943952886,38.91,77480.22,15.1,0.07307,5e-05,9.50426]
[1776943957921,38.91,77480.24,15.1,0.07308,5e-05,9.50458]
[1776943959541,38.91,77480.49,15.1,0.07309,5e-05,9.50595]
[1776943965977,38.91,77473.81,15.1,0.07275,5e-05,9.47097]
[1776943970538,38.91,77473.43,15.1,0.07273,5e-05,9.46937]
[1776943976051,38.92,77463.14,15.1,0.07221,5e-05,9.4157]
[1776943981086,38.92,77469.04,15.1,0.07252,5e-05,9.44768]
[1776943986121,38.92,77467.58,15.1,0.07245,5e-05,9.4406]
[1776943991156,38.92,77467.64,15.1,0.07246,5e-05,9.44153]
[1776943995184,38.92,77453.75,15.1,0.07175,5e-05,9.36882]
[1776943997029,38.92,77452.71,15.1,0.0717,5e-05,9.36358]
[1776943997764,38.92,77449.39,15.1,0.07153,5e-05,9.34634]
[1776943997783,38.92,77449.39,15.1,0.07153,5e-05,9.34634]
[1776943998205,38.92,77447.41,15.1,0.07143,5e-05,9.33619]
[1776943998350,38.92,77447.41,15.1,0.07143,5e-05,9.33619]
[1776944001895,38.92,77443.74,15.1,0.07124,5e-05,9.31631]
[1776944002233,38.92,77443.13,15.1,0.0712,5e-05,9.31293]
[1776944007268,38.92,77449.65,15.1,0.07155,5e-05,9.34857]
[1776944012223,38.92,77451.39,15.1,0.07165,5e-05,9.35829]
[1776944012228,38.92,77451.39,15.1,0.07165,5e-05,9.35829]
[1776944013218,38.92,77449.83,15.1,0.07154,5e-05,9.34656]
[1776944015344,38.92,77449.92,15.1,0.07155,5e-05,9.34676]
[1776944021508,38.92,77450.78,15.1,0.07157,5e-05,9.3496]
[1776944026956,38.92,77453.26,15.1,0.07169,5e-05,9.36118]
[1776944027048,38.92,77453.28,15.1,0.07168,5e-05,9.36066]
[1776944028415,38.92,77467.09,15.1,0.07239,5e-05,9.43355]
[1776944033133,38.92,77467.77,15.1,0.07243,5e-05,9.43727]
[1776944038485,38.92,77467.23,15.1,0.0724,5e-05,9.4348]
[1776944043520,38.92,77458.63,15.1,0.07197,5e-05,9.39009]
[1776944048556,38.92,77454.55,15.1,0.07177,5e-05,9.36941]
[1776944053591,38.92,77454.46,15.1,0.07177,5e-05,9.36986]
[1776944055678,38.92,77452.16,15.1,0.07165,5e-05,9.35794]
[1776944055687,38.92,77452.16,15.1,0.07165,5e-05,9.35794]
[1776944055763,38.92,77443.84,15.1,0.07123,5e-05,9.31441]
[1776944060974,38.92,77440.05,15.1,0.07103,5e-05,9.29418]
[1776944063676,38.92,77435.63,15.1,0.0708,5e-05,9.27052]
[1776944063748,38.92,77434.91,15.1,0.07076,5e-05,9.26659]
[1776944069707,38.92,77427.22,15.1,0.07035,5e-05,9.22408]
[1776944075747,38.91,77419.07,15.1,0.06989,5e-05,9.17492]
[1776944080781,38.91,77420.29,15.1,0.06992,5e-05,9.17893]
[1776944085817,38.9,77417.49,15.1,0.06976,5e-05,9.16244]
[1776944090853,38.9,77417.17,15.1,0.06973,5e-05,9.15898]
[1776944095888,38.9,77417.14,15.1,0.06971,5e-05,9.15713]
[1776944100923,38.89,77417.45,15.1,0.06971,5e-05,9.15708]
[1776944105958,38.89,77418.44,15.1,0.06974,5e-05,9.16061]
[1776944111001,38.89,77418.01,15.1,0.06971,5e-05,9.15673]
[1776944116035,38.88,77418.48,15.1,0.06971,5e-05,9.15753]
[1776944117495,38.88,77418.09,15.1,0.06969,5e-05,9.15518]
[1776944123084,38.88,77418.8,15.1,0.06971,5e-05,9.15694]
[1776944124381,38.88,77418.8,15.1,0.06971,5e-05,9.15694]
[1776944125018,38.88,77418.88,15.1,0.06971,5e-05,9.15704]
[1776944125217,38.88,77431.78,15.1,0.07036,5e-05,9.22447]
[1776944127754,38.88,77442.62,15.1,0.07092,5e-05,9.28208]
[1776944133161,38.89,77451.07,15.1,0.07135,5e-05,9.32489]
[1776944138195,38.89,77450.28,15.1,0.07132,5e-05,9.32236]
[1776944139902,38.89,77451.21,15.1,0.07137,5e-05,9.32753]
[1776944145217,38.89,77468.13,15.1,0.07226,5e-05,9.41771]
[1776944146763,38.89,77469.18,15.1,0.07231,5e-05,9.42359]
[1776944150279,38.89,77488.0,15.1,0.0733,5e-05,9.52379]
[1776944154837,38.89,77499.09,15.1,0.07387,5e-05,9.58263]
[1776944156555,38.89,77500.64,15.1,0.07395,5e-05,9.59075]
[1776944160191,38.89,77501.3,15.1,0.07399,5e-05,9.59406]
[1776944160692,38.89,77502.65,15.1,0.07406,5e-05,9.60119]
[1776944162637,38.89,77518.02,15.1,0.07487,5e-05,9.68314]
[1776944163669,38.89,77516.29,15.1,0.07477,5e-05,9.67366]
[1776944169412,38.89,77523.89,15.1,0.07516,5e-05,9.71308]
[1776944174447,38.89,77519.23,15.1,0.0749,5e-05,9.68689]
[1776944179714,38.88,77518.93,15.1,0.07488,5e-05,9.68449]
[1776944183829,38.88,77533.56,15.1,0.07565,5e-05,9.76207]
[1776944189554,38.88,77540.57,15.1,0.076,5e-05,9.79784]
[1776944194760,38.88,77543.14,15.1,0.0761,5e-05,9.80653]
[1776944198051,38.87,77540.99,15.1,0.07597,5e-05,9.79385]
[1776944202454,38.87,77529.6,15.1,0.07535,5e-05,9.73133]
[1776944203290,38.87,77529.45,15.1,0.07534,5e-05,9.73002]
[1776944206934,38.87,77529.77,15.1,0.07535,5e-05,9.73099]
[1776944207720,38.87,77531.82,15.1,0.07545,5e-05,9.74149]
[1776944213723,38.86,77543.68,15.1,0.07607,5e-05,9.80354]
[1776944218758,38.86,77539.38,15.1,0.07582,5e-05,9.77875]
[1776944223795,38.86,77531.26,15.1,0.07537,5e-05,9.73356]
[1776944226883,38.86,77527.87,15.1,0.07519,5e-05,9.71483]
[1776944230504,38.86,77527.11,15.1,0.07514,5e-05,9.71019]
[1776944236174,38.85,77527.42,15.1,0.07515,5e-05,9.71076]
[1776944237364,38.85,77527.15,15.1,0.07513,5e-05,9.70896]
[1776944237505,38.85,77527.15,15.1,0.07513,5e-05,9.70896]
[1776944237412,38.85,77569.2,15.1,0.07739,5e-05,9.93626]
[1776944237979,38.85,77569.2,15.1,0.07739,5e-05,9.93626]
[1776944238737,38.85,77581.84,15.1,0.07808,5e-05,10.00484]
[1776944239116,38.85,77581.84,15.1,0.07808,5e-05,10.00484]
[1776944240457,38.85,77584.04,15.1,0.0782,5e-05,10.01685]
[1776944240613,38.85,77572.34,15.1,0.07756,5e-05,9.95266]
[1776944240876,38.85,77572.34,15.1,0.07756,5e-05,9.95266]
[1776944240923,38.85,77576.02,15.1,0.07776,5e-05,9.9727]
[1776944242054,38.85,77560.2,15.1,0.07689,5e-05,9.88563]
[1776944246006,38.85,77557.34,15.1,0.07672,5e-05,9.86934]
[1776944246062,38.85,77557.34,15.1,0.07672,5e-05,9.86934]
[1776944251752,38.84,77559.18,15.1,0.07679,5e-05,9.87649]
[1776944253931,38.84,77554.47,15.1,0.07651,5e-05,9.84645]
[1776944254097,38.84,77554.47,15.1,0.07651,5e-05,9.84645]
[1776944259633,38.84,77541.97,15.1,0.07581,5e-05,9.77705]
[1776944261366,38.84,77534.0,15.1,0.07539,5e-05,9.7341]
[1776944261416,38.84,77534.0,15.1,0.07539,5e-05,9.7341]
[1776944265089,38.84,77516.41,15.1,0.07444,5e-05,9.63865]
[1776944268110,38.84,77530.57,15.1,0.07519,5e-05,9.7143]
[1776944271716,38.83,77534.16,15.1,0.07538,5e-05,9.73301]
[1776944271718,38.83,77534.16,15.1,0.07538,5e-05,9.73301]
[1776944274016,38.83,77539.97,15.1,0.07568,5e-05,9.76382]
[1776944279187,38.83,77539.35,15.1,0.07563,5e-05,9.75902]
[1776944283215,38.83,77554.66,15.1,0.07645,5e-05,9.84066]
[1776944287975,38.83,77564.75,15.1,0.07698,5e-05,9.89376]
[1776944288917,38.83,77566.13,15.1,0.07705,5e-05,9.9008]
[1776944289259,38.82,77577.27,15.1,0.07765,5e-05,9.96094]
[1776944293291,38.82,77591.72,15.1,0.07843,6e-05,10.03911]
[1776944298325,38.82,77593.88,15.1,0.07854,6e-05,10.04961]
[1776944299711,38.82,77586.58,15.1,0.07813,5e-05,10.00944]
[1776944299801,38.82,77586.58,15.1,0.07813,5e-05,10.00944]
[1776944300340,38.82,77572.62,15.1,0.07736,5e-05,9.9327]
[1776944300592,38.82,77572.62,15.1,0.07736,5e-05,9.9327]
[1776944307389,38.81,77555.0,15.1,0.07638,5e-05,9.83392]
[1776944312426,38.81,77555.65,15.1,0.07637,5e-05,9.83195]
[1776944312598,38.81,77555.65,15.1,0.07637,5e-05,9.83195]
[1776944318468,38.81,77556.01,15.1,0.07637,5e-05,9.83188]
[1776944323503,38.8,77544.49,15.1,0.07573,5e-05,9.76808]
[1776944326758,38.8,77547.14,15.1,0.07587,5e-05,9.78162]
[1776944331618,38.8,77530.31,15.1,0.07495,5e-05,9.68965]
[1776944335031,38.8,77529.42,15.1,0.0749,5e-05,9.68445]
[1776944337931,38.8,77524.02,15.1,0.07461,5e-05,9.65503]
[1776944341245,38.8,77521.67,15.1,0.07448,5e-05,9.64233]
[1776944342649,38.8,77522.81,15.1,0.07454,5e-05,9.64823]
[1776944345291,38.8,77526.58,15.1,0.07474,5e-05,9.66828]
[1776944346579,38.8,77528.91,15.1,0.07486,5e-05,9.68057]
[1776944355735,38.79,77545.42,15.1,0.07573,5e-05,9.76757]
[1776944356648,38.79,77545.42,15.1,0.07573,5e-05,9.76757]
[1776944361776,38.79,77542.11,15.1,0.07553,5e-05,9.74818]
[1776944366812,38.79,77543.84,15.1,0.07561,5e-05,9.75626]
[1776944368826,38.79,77558.35,15.1,0.07639,5e-05,9.83419]
[1776944371846,38.78,77545.64,15.1,0.07567,5e-05,9.7608]
[1776944376882,38.78,77548.25,15.1,0.07579,5e-05,9.7735]
[1776944381917,38.78,77547.2,15.1,0.07572,5e-05,9.76641]
[1776944386952,38.78,77550.3,15.1,0.07587,5e-05,9.78168]
[1776944392204,38.77,77544.92,15.1,0.07557,5e-05,9.75137]
[1776944392304,38.77,77544.92,15.1,0.07557,5e-05,9.75137]
[1776944392343,38.77,77544.92,15.1,0.07557,5e-05,9.75137]
[1776944392459,38.77,77544.92,15.1,0.07557,5e-05,9.75137]
[1776944393322,38.77,77537.06,15.1,0.07515,5e-05,9.70842]
[1776944395922,38.77,77544.75,15.1,0.07555,5e-05,9.74947]
[1776944401052,38.77,77551.73,15.1,0.07591,5e-05,9.78557]
[1776944406087,38.77,77549.63,15.1,0.07578,5e-05,9.77267]
[1776944411122,38.76,77551.39,15.1,0.07586,5e-05,9.78077]
[1776944416158,38.76,77549.8,15.1,0.07576,5e-05,9.77077]
[1776944421193,38.76,77548.38,15.1,0.07567,5e-05,9.76151]
[1776944426044,38.76,77542.23,15.1,0.07533,5e-05,9.72742]
[1776944426926,38.76,77541.49,15.1,0.07529,5e-05,9.72323]
[1776944430804,38.75,77541.74,15.1,0.0753,5e-05,9.72384]
[1776944432419,38.75,77539.85,15.1,0.07517,5e-05,9.70977]
[1776944438312,38.75,77538.16,15.1,0.07507,5e-05,9.69953]
[1776944443398,38.75,77537.97,15.1,0.07505,5e-05,9.69787]
[1776944449389,38.75,77537.5,15.1,0.07501,5e-05,9.69422]
[1776944454424,38.75,77537.88,15.1,0.07503,5e-05,9.69546]
[1776944459461,38.75,77540.63,15.1,0.07516,5e-05,9.70944]
[1776944464496,38.74,77549.17,15.1,0.07561,5e-05,9.75443]
[1776944469531,38.74,77547.11,15.1,0.07549,5e-05,9.74217]
[1776944474565,38.74,77547.67,15.1,0.07551,5e-05,9.74406]
[1776944479601,38.74,77545.06,15.1,0.07536,5e-05,9.72901]
[1776944484636,38.74,77548.98,15.1,0.07556,5e-05,9.74925]
[1776944489671,38.73,77549.18,15.1,0.07556,5e-05,9.74927]
[1776944494706,38.73,77551.28,15.1,0.07564,5e-05,9.75595]
[1776944499741,38.73,77551.52,15.1,0.07564,5e-05,9.75626]
[1776944502762,38.73,77564.87,15.1,0.07635,5e-05,9.82791]
[1776944507797,38.73,77565.34,15.1,0.07636,5e-05,9.82883]
[1776944512832,38.72,77566.16,15.1,0.07639,5e-05,9.83175]
[1776944517867,38.72,77571.77,15.1,0.07668,5e-05,9.86067]
[1776944522888,38.72,77573.89,15.1,0.07678,5e-05,9.87065]
[1776944528944,38.71,77577.82,15.1,0.07696,5e-05,9.8893]
[1776944533979,38.71,77574.86,15.1,0.07678,5e-05,9.87094]
[1776944539705,38.7,77575.84,15.1,0.07681,5e-05,9.87445]
[1776944545056,38.7,77578.8,15.1,0.07694,5e-05,9.88721]
[1776944550091,38.69,77578.74,15.1,0.07691,5e-05,9.88443]
[1776944555130,38.69,77575.83,15.1,0.0767,5e-05,9.86227]
[1776944556791,38.69,77575.83,15.1,0.0767,5e-05,9.86227]
[1776944559457,38.69,77558.59,15.1,0.07575,5e-05,9.76726]
[1776944562440,38.68,77556.06,15.1,0.07561,5e-05,9.75263]
[1776944564262,38.68,77560.31,15.1,0.07583,5e-05,9.77507]
[1776944567764,38.68,77560.25,15.1,0.07582,5e-05,9.77382]
[1776944567773,38.68,77573.38,15.1,0.07652,5e-05,9.84446]
[1776944569651,38.68,77579.4,15.1,0.07685,5e-05,9.87722]
[1776944570955,38.68,77579.83,15.1,0.07686,5e-05,9.8787]
[1776944576283,38.67,77578.65,15.1,0.07677,5e-05,9.86952]
[1776944579960,38.67,77579.78,15.1,0.07682,5e-05,9.87433]
[1776944583561,38.67,77578.84,15.1,0.07675,5e-05,9.86743]
[1776944589375,38.66,77575.15,15.1,0.07652,5e-05,9.84444]
[1776944595417,38.66,77574.14,15.1,0.07644,5e-05,9.83643]
[1776944599886,38.65,77575.4,15.1,0.07649,5e-05,9.84202]
[1776944601657,38.65,77576.26,15.1,0.07653,5e-05,9.84583]
[1776944601973,38.65,77577.39,15.1,0.07659,5e-05,9.85154]
[1776944602171,38.65,77577.39,15.1,0.07659,5e-05,9.85154]
[1776944604479,38.65,77596.91,15.1,0.07764,5e-05,9.95658]
[1776944609515,38.64,77590.79,15.1,0.07727,5e-05,9.92015]
[1776944611913,38.64,77583.63,15.1,0.07685,5e-05,9.87631]
[1776944612192,38.64,77583.63,15.1,0.07685,5e-05,9.87631]
[1776944617571,38.64,77575.56,15.1,0.07638,5e-05,9.82995]
[1776944618179,38.64,77575.56,15.1,0.07638,5e-05,9.82995]
[1776944623613,38.63,77574.35,15.1,0.0763,5e-05,9.82114]
[1776944628647,38.63,77571.21,15.1,0.07611,5e-05,9.80235]
[1776944633683,38.63,77572.88,15.1,0.07618,5e-05,9.8098]
[1776944638718,38.62,77572.1,15.1,0.07612,5e-05,9.80388]
[1776944641618,38.62,77571.78,15.1,0.0761,5e-05,9.80146]
[1776944646785,38.62,77571.3,15.1,0.07605,5e-05,9.7968]
[1776944648128,38.62,77574.41,15.1,0.07622,5e-05,9.81336]
[1776944648799,38.62,77590.53,15.1,0.07709,5e-05,9.90123]
[1776944649255,38.62,77590.53,15.1,0.07709,5e-05,9.90123]
[1776944654841,38.62,77593.73,15.1,0.07726,5e-05,9.91805]
[1776944655404,38.62,77593.73,15.1,0.07726,5e-05,9.91805]
[1776944660883,38.62,77597.35,15.1,0.07745,5e-05,9.9371]
[1776944665449,38.61,77600.62,15.1,0.07763,5e-05,9.95445]
[1776944670953,38.61,77602.13,15.1,0.0777,5e-05,9.96184]
[1776944676428,38.61,77605.29,15.1,0.07784,6e-05,9.97491]
[1776944676430,38.61,77605.29,15.1,0.07784,6e-05,9.97491]
[1776944682045,38.61,77611.98,15.1,0.0782,6e-05,10.01037]
[1776944687080,38.61,77615.04,15.1,0.07836,6e-05,10.02635]
[1776944689683,38.61,77613.84,15.1,0.07829,6e-05,10.01957]
[1776944695136,38.61,77613.06,15.1,0.07824,6e-05,10.01422]
[1776944700172,38.6,77608.33,15.1,0.07797,6e-05,9.98769]
[1776944703072,38.6,77606.01,15.1,0.07784,6e-05,9.97482]
[1776944706213,38.6,77621.81,15.1,0.07871,6e-05,10.06137]
[1776944711248,38.6,77622.63,15.1,0.07875,6e-05,10.06498]
[1776944716283,38.6,77620.31,15.1,0.07861,6e-05,10.05136]
[1776944717405,38.6,77620.31,15.1,0.07861,6e-05,10.05136]
[1776944719128,38.6,77615.6,15.1,0.07835,6e-05,10.02522]
[1776944721397,38.6,77617.07,15.1,0.07843,6e-05,10.03312]
[1776944727360,38.6,77618.56,15.1,0.0785,6e-05,10.04037]
[1776944728587,38.6,77618.56,15.1,0.0785,6e-05,10.04037]
[1776944733025,38.6,77631.75,15.1,0.0792,6e-05,10.10882]
[1776944733118,38.6,77634.28,15.1,0.07934,6e-05,10.12238]
[1776944733347,38.6,77634.28,15.1,0.07934,6e-05,10.12238]
[1776944738363,38.59,77631.47,15.1,0.07917,6e-05,10.10587]
[1776944738437,38.59,77629.78,15.1,0.07907,6e-05,10.09631]
[1776944743472,38.59,77635.44,15.1,0.07936,6e-05,10.12451]
[1776944746461,38.59,77634.47,15.1,0.07929,6e-05,10.11782]
[1776944746493,38.58,77637.79,15.1,0.07947,6e-05,10.13551]
[1776944750841,38.58,77639.71,15.1,0.07956,6e-05,10.1449]
[1776944750863,38.58,77639.93,15.1,0.07957,6e-05,10.14551]
[1776944751530,38.58,77639.93,15.1,0.07957,6e-05,10.14551]
[1776944754079,38.58,77643.3,15.1,0.07976,6e-05,10.1644]
[1776944759200,38.58,77651.39,15.1,0.08022,6e-05,10.20984]
[1776944761499,38.58,77650.23,15.1,0.08016,6e-05,10.20344]
[1776944761506,38.58,77650.23,15.1,0.08016,6e-05,10.20344]
[1776944761574,38.58,77650.23,15.1,0.08016,6e-05,10.20344]
[1776944761645,38.58,77645.19,15.1,0.07987,6e-05,10.17551]
[1776944767390,38.58,77643.45,15.1,0.07976,6e-05,10.16418]
[1776944767648,38.58,77647.44,15.1,0.07998,6e-05,10.18634]
[1776944772683,38.58,77656.1,15.1,0.08047,6e-05,10.23435]
[1776944777718,38.58,77655.81,15.1,0.08045,6e-05,10.23246]
[1776944782753,38.58,77651.56,15.1,0.08021,6e-05,10.20867]
[1776944787788,38.58,77662.13,15.1,0.0808,6e-05,10.26711]
[1776944792823,38.58,77654.78,15.1,0.08036,6e-05,10.22211]
[1776944794050,38.58,77654.78,15.1,0.08036,6e-05,10.22211]
[1776944794836,38.58,77656.49,15.1,0.08045,6e-05,10.2311]
[1776944799873,38.57,77654.21,15.1,0.0803,6e-05,10.21598]
[1776944804411,38.57,77656.37,15.1,0.0804,6e-05,10.22613]
[1776944804412,38.57,77656.37,15.1,0.0804,6e-05,10.22613]
[1776944809944,38.56,77653.06,15.1,0.08018,6e-05,10.20495]
[1776944814980,38.56,77649.71,15.1,0.07997,6e-05,10.18426]
[1776944820019,38.56,77650.3,15.1,0.07998,6e-05,10.18547]
[1776944821430,38.55,77650.13,15.1,0.07997,6e-05,10.1841]
[1776944827068,38.55,77645.41,15.1,0.07968,6e-05,10.15543]
[1776944832102,38.55,77644.49,15.1,0.07961,6e-05,10.14828]
[1776944837138,38.54,77649.1,15.1,0.07984,6e-05,10.17173]
[1776944838277,38.54,77649.1,15.1,0.07984,6e-05,10.17173]
[1776944838284,38.54,77650.18,15.1,0.0799,6e-05,10.17728]
[1776944843180,38.54,77663.34,15.1,0.08064,6e-05,10.25008]
[1776944848215,38.54,77666.74,15.1,0.08083,6e-05,10.26851]
[1776944850962,38.54,77665.27,15.1,0.08074,6e-05,10.26018]
[1776944851388,38.54,77672.25,15.1,0.08111,6e-05,10.29521]
[1776944852057,38.54,77692.79,15.1,0.08228,6e-05,10.40963]
[1776944857114,38.54,77680.69,15.1,0.08157,6e-05,10.3406]
[1776944862251,38.53,77692.94,15.1,0.08226,6e-05,10.40809]
[1776944867524,38.53,77697.63,15.1,0.08252,6e-05,10.43284]
[1776944872679,38.53,77685.82,15.1,0.08182,6e-05,10.36536]
[1776944879443,38.52,77698.53,15.1,0.08253,6e-05,10.43462]
[1776944884673,38.52,77686.74,15.1,0.08185,6e-05,10.36763]
[1776944890523,38.52,77693.98,15.1,0.08225,6e-05,10.40708]
[1776944895559,38.52,77697.61,15.1,0.08245,6e-05,10.4263]
[1776944900594,38.52,77700.83,15.1,0.08262,6e-05,10.44309]
[1776944905629,38.51,77711.22,15.1,0.0832,6e-05,10.50017]
[1776944910664,38.51,77702.39,15.1,0.08267,6e-05,10.44866]
[1776944911921,38.51,77702.39,15.1,0.08267,6e-05,10.44866]
[1776944918056,38.51,77697.0,15.1,0.08232,6e-05,10.41293]
[1776944918938,38.51,77695.77,15.1,0.08224,6e-05,10.40553]
[1776944923673,38.51,77682.46,15.1,0.08148,6e-05,10.33038]
[1776944929798,38.5,77680.65,15.1,0.08136,6e-05,10.31942]
[1776944934833,38.5,77688.15,15.1,0.08179,6e-05,10.36076]
[1776944939868,38.5,77678.89,15.1,0.08125,6e-05,10.30825]
[1776944943784,38.5,77683.61,15.1,0.08152,6e-05,10.33448]
[1776944948936,38.5,77680.42,15.1,0.08133,6e-05,10.31589]
[1776944953971,38.5,77667.99,15.1,0.08062,6e-05,10.24621]
[1776944959006,38.5,77663.51,15.1,0.08036,6e-05,10.22133]
[1776944959629,38.5,77663.51,15.1,0.08036,6e-05,10.22133]
[1776944959636,38.5,77663.51,15.1,0.08036,6e-05,10.22133]
[1776944960018,38.5,77661.5,15.1,0.08025,6e-05,10.20968]
[1776944963038,38.5,77647.04,15.1,0.07942,6e-05,10.12829]
[1776944968075,38.49,77647.35,15.1,0.07942,6e-05,10.12846]
[1776944973111,38.49,77644.87,15.1,0.07924,6e-05,10.10947]
[1776944978277,38.49,77645.33,15.1,0.07926,6e-05,10.11087]
[1776944988216,38.48,77643.61,15.1,0.07912,6e-05,10.09798]
[1776944993251,38.48,77643.65,15.1,0.07911,6e-05,10.0966]
[1776944996510,38.48,77643.65,15.1,0.0791,6e-05,10.09561]
[1776944996994,38.48,77643.65,15.1,0.0791,6e-05,10.09561]
[1776945000300,38.48,77629.49,15.1,0.0783,6e-05,10.01658]
[1776945003496,38.47,77629.23,15.1,0.07828,6e-05,10.01451]
[1776945003571,38.47,77639.1,15.1,0.07883,6e-05,10.0688]
[1776945008793,38.47,77644.9,15.1,0.07916,6e-05,10.10131]
[1776945014409,38.48,77645.08,15.1,0.07917,6e-05,10.10298]
[1776945019444,38.48,77645.3,15.1,0.07919,6e-05,10.10464]
[1776945024481,38.48,77645.11,15.1,0.07918,6e-05,10.10402]
[1776945029517,38.48,77645.36,15.1,0.0792,6e-05,10.10583]
[1776945034558,38.48,77644.54,15.1,0.07914,6e-05,10.09796]
[1776945038611,38.48,77637.6,15.1,0.07875,6e-05,10.05984]
[1776945038618,38.48,77637.6,15.1,0.07875,6e-05,10.05984]
[1776945038690,38.48,77637.1,15.1,0.07872,6e-05,10.05722]
[1776945040209,38.48,77637.1,15.1,0.07872,6e-05,10.05722]
[1776945045635,38.48,77629.91,15.1,0.07831,6e-05,10.01573]
[1776945050783,38.47,77630.97,15.1,0.07835,6e-05,10.02038]
[1776945056715,38.47,77630.01,15.1,0.07829,6e-05,10.01374]
[1776945061750,38.47,77629.71,15.1,0.07826,6e-05,10.01101]
[1776945066785,38.47,77630.31,15.1,0.07828,6e-05,10.01329]
[1776945071820,38.47,77633.6,15.1,0.07845,6e-05,10.03039]
[1776945077168,38.46,77633.52,15.1,0.07844,6e-05,10.02905]
[1776945077497,38.46,77633.85,15.1,0.07845,6e-05,10.03044]
[1776945077862,38.46,77634.12,15.1,0.07847,6e-05,10.03193]
[1776945082897,38.47,77645.03,15.1,0.07909,6e-05,10.09337]
[1776945087934,38.47,77634.51,15.1,0.07851,6e-05,10.03599]
[1776945092967,38.47,77631.86,15.1,0.07835,6e-05,10.01889]
[1776945098002,38.47,77632.18,15.1,0.07838,6e-05,10.02226]
[1776945101472,38.47,77630.59,15.1,0.0783,6e-05,10.01431]
[1776945101508,38.47,77630.59,15.1,0.0783,6e-05,10.01431]
[1776945102030,38.47,77627.66,15.1,0.07814,6e-05,9.99799]
[1776945105341,38.47,77626.74,15.1,0.07808,6e-05,9.99265]
[1776945105387,38.47,77638.87,15.1,0.07876,6e-05,10.05945]
[1776945107065,38.47,77652.98,15.1,0.07955,6e-05,10.1379]
[1776945112100,38.47,77643.78,15.1,0.07904,6e-05,10.08765]
[1776945117135,38.48,77639.92,15.1,0.07884,6e-05,10.06716]
[1776945122169,38.48,77634.8,15.1,0.07856,6e-05,10.04006]
[1776945127205,38.48,77650.85,15.1,0.07947,6e-05,10.12996]
[1776945129241,38.48,77656.53,15.1,0.07979,6e-05,10.1616]
[1776945131341,38.48,77661.51,15.1,0.08007,6e-05,10.18937]
[1776945136853,38.48,77673.9,15.1,0.08077,6e-05,10.25834]
[1776945142310,38.48,77673.78,15.1,0.08076,6e-05,10.25708]
[1776945147345,38.48,77679.25,15.1,0.08107,6e-05,10.28701]
[1776945152380,38.48,77685.77,15.1,0.0814,6e-05,10.31899]
[1776945157415,38.48,77679.45,15.1,0.08104,6e-05,10.28303]
[1776945162450,38.48,77683.12,15.1,0.08124,6e-05,10.30308]
[1776945167487,38.47,77692.07,15.1,0.08175,6e-05,10.3524]
[1776945172521,38.47,77690.7,15.1,0.08166,6e-05,10.34389]
[1776945177557,38.47,77691.13,15.1,0.08168,6e-05,10.3456]
[1776945182592,38.47,77692.18,15.1,0.08173,6e-05,10.35084]
[1776945187627,38.47,77693.08,15.1,0.08177,6e-05,10.35522]
[1776945192661,38.47,77691.18,15.1,0.08166,6e-05,10.34399]
[1776945197696,38.47,77691.41,15.1,0.08167,6e-05,10.34479]
[1776945202732,38.47,77684.37,15.1,0.08126,6e-05,10.30499]
[1776945207767,38.47,77685.41,15.1,0.08132,6e-05,10.31058]
[1776945212801,38.47,77680.97,15.1,0.08104,6e-05,10.28183]
[1776945217837,38.47,77682.5,15.1,0.08112,6e-05,10.29029]
[1776945222872,38.46,77671.29,15.1,0.08048,6e-05,10.22756]
[1776945224444,38.46,77671.29,15.1,0.08048,6e-05,10.22756]
[1776945229921,38.47,77669.29,15.1,0.08038,6e-05,10.21694]
[1776945234956,38.47,77668.69,15.1,0.08034,6e-05,10.21388]
[1776945239992,38.47,77669.01,15.1,0.08037,6e-05,10.2159]
[1776945245271,38.47,77668.83,15.1,0.08036,6e-05,10.21504]
[1776945246723,38.47,77684.78,15.1,0.08126,6e-05,10.30415]
[1776945252079,38.47,77695.3,15.1,0.08186,6e-05,10.36228]
[1776945256238,38.46,77694.86,15.1,0.08183,6e-05,10.35929]
[1776945262050,38.46,77704.42,15.1,0.08236,6e-05,10.41144]
[1776945267383,38.46,77709.44,15.1,0.08264,6e-05,10.43861]
[1776945273229,38.45,77708.21,15.1,0.08251,6e-05,10.42512]
[1776945274767,38.45,77707.97,15.1,0.0825,6e-05,10.42348]
[1776945280282,38.45,77716.92,15.1,0.08299,6e-05,10.47187]
[1776945286324,38.45,77716.27,15.1,0.08293,6e-05,10.46602]
[1776945291172,38.44,77717.78,15.1,0.083,6e-05,10.47303]
[1776945297660,38.44,77722.82,15.1,0.08328,6e-05,10.49983]
[1776945301156,38.44,77724.14,15.1,0.08333,6e-05,10.5047]
[1776945301424,38.44,77724.14,15.1,0.08333,6e-05,10.5047]
[1776945301517,38.44,77724.14,15.1,0.08333,6e-05,10.5047]
[1776945301520,38.44,77744.21,15.1,0.0845,6e-05,10.61842]
[1776945303445,38.43,77724.61,15.1,0.08334,6e-05,10.50578]
[1776945303724,38.43,77724.61,15.1,0.08334,6e-05,10.50578]
[1776945305445,38.43,77720.81,15.1,0.08311,6e-05,10.48387]
[1776945308480,38.43,77705.4,15.1,0.08221,6e-05,10.3955]
[1776945313518,38.43,77709.53,15.1,0.08243,6e-05,10.41714]
[1776945318553,38.42,77701.47,15.1,0.08195,6e-05,10.37047]
[1776945323588,38.42,77713.27,15.1,0.08261,6e-05,10.43551]
[1776945324290,38.42,77713.27,15.1,0.08261,6e-05,10.43551]
[1776945325235,38.42,77713.21,15.1,0.08261,6e-05,10.43484]
[1776945326097,38.42,77712.91,15.1,0.08259,6e-05,10.43281]
[1776945328488,38.42,77718.77,15.1,0.08292,6e-05,10.46516]
[1776945329214,38.42,77719.18,15.1,0.08294,6e-05,10.46709]
[1776945334100,38.41,77730.29,15.1,0.08354,6e-05,10.524]
[1776945334666,38.41,77729.29,15.1,0.08348,6e-05,10.51829]
[1776945339701,38.41,77730.88,15.1,0.08357,6e-05,10.52702]
[1776945344672,38.41,77736.27,15.1,0.08388,6e-05,10.5573]
[1776945345112,38.41,77736.32,15.1,0.08388,6e-05,10.55735]
[1776945345456,38.41,77745.23,15.1,0.08441,6e-05,10.60811]
[1776945349795,38.41,77750.75,15.1,0.08473,6e-05,10.63983]
[1776945354807,38.42,77748.34,15.1,0.0846,6e-05,10.6272]
[1776945360848,38.42,77746.07,15.1,0.08448,6e-05,10.61545]
[1776945364350,38.42,77746.36,15.1,0.0845,6e-05,10.61749]
[1776945369632,38.42,77750.41,15.1,0.08475,6e-05,10.64147]
[1776945374946,38.42,77747.05,15.1,0.08457,6e-05,10.6235]
[1776945379982,38.42,77747.79,15.1,0.08462,6e-05,10.62865]
[1776945381343,38.42,77747.79,15.1,0.08462,6e-05,10.62865]
[1776945387031,38.43,77742.51,15.1,0.08432,6e-05,10.59997]
[1776945392066,38.43,77742.48,15.1,0.08431,6e-05,10.5971]
[1776945397102,38.43,77748.32,15.1,0.08466,6e-05,10.6314]
[1776945398372,38.43,77748.32,15.1,0.08466,6e-05,10.6314]
[1776945404628,38.43,77748.02,15.1,0.08466,6e-05,10.63073]
[1776945410193,38.43,77749.29,15.1,0.08474,6e-05,10.63918]
[1776945410811,38.43,77749.29,15.1,0.08474,6e-05,10.63918]
[1776945416235,38.44,77749.89,15.1,0.08479,6e-05,10.64356]
[1776945421601,38.44,77750.08,15.1,0.08481,6e-05,10.64529]
[1776945421700,38.44,77750.08,15.1,0.08481,6e-05,10.64529]
[1776945427313,38.44,77746.12,15.1,0.08458,6e-05,10.62374]
[1776945432349,38.44,77748.62,15.1,0.08474,6e-05,10.63891]
[1776945436378,38.44,77762.04,15.1,0.08554,6e-05,10.71598]
[1776945441413,38.44,77766.21,15.1,0.08579,6e-05,10.74012]
[1776945441962,38.44,77766.21,15.1,0.08579,6e-05,10.74012]
[1776945445297,38.44,77765.07,15.1,0.08573,6e-05,10.73375]
[1776945450475,38.44,77766.41,15.1,0.08581,6e-05,10.74171]
[1776945455511,38.44,77766.5,15.1,0.08579,6e-05,10.73874]
[1776945457523,38.44,77766.49,15.1,0.08579,6e-05,10.73876]
[1776945462676,38.45,77762.54,15.1,0.08556,6e-05,10.71671]
[1776945468602,38.45,77764.3,15.1,0.08568,6e-05,10.72758]
[1776945473637,38.45,77763.39,15.1,0.08563,6e-05,10.72292]
[1776945477670,38.45,77761.29,15.1,0.08551,6e-05,10.7113]
[1776945478077,38.45,77760.11,15.1,0.08544,6e-05,10.70471]
[1776945478649,38.45,77760.11,15.1,0.08544,6e-05,10.70471]
[1776945483708,38.45,77748.01,15.1,0.08474,6e-05,10.63704]
[1776945488743,38.45,77747.53,15.1,0.08472,6e-05,10.63549]
[1776945493778,38.46,77747.61,15.1,0.08474,6e-05,10.63705]
[1776945498816,38.46,77748.69,15.1,0.08481,6e-05,10.64418]
[1776945503851,38.46,77744.41,15.1,0.08457,6e-05,10.62093]
[1776945508886,38.46,77737.36,15.1,0.08417,6e-05,10.5821]
[1776945513923,38.46,77734.75,15.1,0.084,6e-05,10.56491]
[1776945518955,38.47,77735.9,15.1,0.08409,6e-05,10.57277]
[1776945521578,38.47,77735.15,15.1,0.08404,6e-05,10.56878]
[1776945526625,38.47,77735.4,15.1,0.08408,6e-05,10.57203]
[1776945532048,38.47,77735.02,15.1,0.08407,6e-05,10.57129]
[1776945537083,38.48,77738.31,15.1,0.08428,6e-05,10.5912]
[1776945542118,38.48,77732.8,15.1,0.08397,6e-05,10.56133]
[1776945547153,38.48,77731.18,15.1,0.08389,6e-05,10.55352]
[1776945552187,38.48,77728.87,15.1,0.08377,6e-05,10.54182]
[1776945555354,38.48,77726.87,15.1,0.08366,6e-05,10.53107]
[1776945561251,38.49,77726.06,15.1,0.08363,6e-05,10.52853]
[1776945565839,38.49,77725.32,15.1,0.0836,6e-05,10.52515]
[1776945565933,38.49,77725.03,15.1,0.08359,6e-05,10.52404]
[1776945571323,38.49,77726.95,15.1,0.08366,6e-05,10.53036]
[1776945576364,38.49,77725.25,15.1,0.08356,6e-05,10.52006]
[1776945581399,38.49,77731.59,15.1,0.08392,6e-05,10.55518]
[1776945586738,38.49,77737.35,15.1,0.08425,6e-05,10.58699]
[1776945586746,38.49,77737.35,15.1,0.08425,6e-05,10.58699]
[1776945586903,38.48,77749.08,15.1,0.08493,6e-05,10.65313]
[1776945587684,38.48,77749.08,15.1,0.08493,6e-05,10.65313]
[1776945587824,38.48,77754.48,15.1,0.08525,6e-05,10.6839]
[1776945592981,38.48,77751.77,15.1,0.08508,6e-05,10.66718]
[1776945593483,38.48,77756.46,15.1,0.08535,6e-05,10.69357]
[1776945594555,38.48,77756.46,15.1,0.08535,6e-05,10.69357]
[1776945594926,38.48,77755.34,15.1,0.08529,6e-05,10.68727]
[1776945595609,38.48,77728.6,15.1,0.08372,6e-05,10.53555]
[1776945598613,38.48,77725.87,15.1,0.08355,6e-05,10.51956]
[1776945598623,38.48,77725.83,15.1,0.08355,6e-05,10.51924]
[1776945602750,38.48,77724.94,15.1,0.08349,6e-05,10.5132]
[1776945602796,38.48,77725.23,15.1,0.08349,6e-05,10.51385]
[1776945604561,38.48,77739.66,15.1,0.08433,6e-05,10.59544]
[1776945609596,38.47,77743.77,15.1,0.08456,6e-05,10.61772]
[1776945614631,38.47,77738.69,15.1,0.08426,6e-05,10.58822]
[1776945619666,38.47,77727.96,15.1,0.08363,6e-05,10.527]
[1776945624704,38.47,77736.02,15.1,0.0841,6e-05,10.57238]
[1776945629740,38.47,77735.44,15.1,0.08406,6e-05,10.5687]
[1776945634776,38.47,77740.41,15.1,0.08432,6e-05,10.59259]
[1776945639969,38.47,77742.74,15.1,0.08445,6e-05,10.60528]
[1776945645665,38.47,77744.46,15.1,0.08454,6e-05,10.61409]
[1776945650892,38.47,77747.22,15.1,0.08469,6e-05,10.62872]
[1776945655928,38.46,77747.2,15.1,0.08468,6e-05,10.62773]
[1776945657940,38.46,77747.13,15.1,0.08467,6e-05,10.62715]
[1776945657943,38.46,77756.95,15.1,0.08525,6e-05,10.68283]
[1776945662978,38.46,77757.44,15.1,0.08529,6e-05,10.68618]
[1776945668014,38.47,77762.44,15.1,0.08559,6e-05,10.71531]
[1776945673048,38.47,77760.84,15.1,0.0855,6e-05,10.70664]
[1776945678083,38.47,77752.76,15.1,0.08503,6e-05,10.66126]
[1776945683118,38.47,77761.84,15.1,0.08557,6e-05,10.71379]
[1776945685132,38.47,77774.68,15.1,0.08634,6e-05,10.78723]
[1776945687861,38.47,77773.66,15.1,0.08628,6e-05,10.7814]
[1776945688805,38.47,77773.08,15.1,0.08625,6e-05,10.77809]
[1776945694095,38.47,77775.14,15.1,0.08634,6e-05,10.78584]
[1776945700237,38.47,77769.62,15.1,0.08602,6e-05,10.75559]
[1776945705273,38.47,77772.01,15.1,0.08617,6e-05,10.7695]
[1776945711148,38.47,77779.09,15.1,0.08659,6e-05,10.80987]
[1776945720378,38.47,77783.44,15.1,0.08684,6e-05,10.83356]
[1776945724406,38.47,77798.92,15.1,0.08777,6e-05,10.92194]
[1776945726551,38.47,77798.32,15.1,0.08773,6e-05,10.91824]
[1776945727190,38.47,77800.89,15.1,0.08788,6e-05,10.93279]
[1776945732462,38.46,77796.34,15.1,0.08759,6e-05,10.90522]
[1776945737499,38.46,77805.33,15.1,0.08812,6e-05,10.95579]
[1776945742647,38.46,77805.41,15.1,0.08811,6e-05,10.95501]
[1776945742775,38.46,77805.41,15.1,0.08811,6e-05,10.95501]
[1776945744522,38.46,77808.6,15.1,0.0883,6e-05,10.9728]
[1776945749583,38.46,77799.36,15.1,0.08772,6e-05,10.91796]
[1776945754973,38.45,77800.63,15.1,0.08776,6e-05,10.92039]
[1776945760221,38.45,77787.05,15.1,0.08692,6e-05,10.84075]
[1776945765695,38.45,77799.17,15.1,0.08764,6e-05,10.90905]
[1776945770730,38.45,77806.5,15.1,0.08807,6e-05,10.94982]
[1776945775766,38.44,77798.23,15.1,0.08755,6e-05,10.90026]
[1776945780801,38.44,77798.29,15.1,0.08753,6e-05,10.89902]
[1776945785836,38.44,77798.73,15.1,0.08754,6e-05,10.8999]
[1776945786245,38.44,77798.73,15.1,0.08754,6e-05,10.8999]
[1776945789661,38.43,77787.49,15.1,0.08686,6e-05,10.83442]
[1776945794899,38.43,77785.59,15.1,0.08673,6e-05,10.82232]
[1776945799933,38.43,77786.56,15.1,0.08678,6e-05,10.82698]
[1776945806029,38.43,77786.28,15.1,0.08675,6e-05,10.82434]
[1776945807589,38.43,77786.0,15.1,0.08673,6e-05,10.82257]
[1776945808043,38.43,77768.27,15.1,0.08567,6e-05,10.72096]
[1776945809050,38.43,77752.4,15.1,0.08473,6e-05,10.63053]
[1776945814084,38.43,77750.9,15.1,0.08462,6e-05,10.61892]
[1776945819120,38.43,77739.11,15.1,0.08394,6e-05,10.55314]
[1776945824156,38.43,77740.6,15.1,0.08404,6e-05,10.56299]
[1776945829191,38.44,77736.92,15.1,0.08384,6e-05,10.54343]
[1776945834226,38.44,77744.71,15.1,0.08431,6e-05,10.58904]
[1776945839262,38.44,77751.75,15.1,0.08474,6e-05,10.62999]
[1776945844297,38.44,77751.05,15.1,0.08471,6e-05,10.62686]
[1776945849331,38.44,77752.76,15.1,0.08482,6e-05,10.63744]
[1776945853789,38.45,77767.05,15.1,0.08567,6e-05,10.71953]
[1776945858801,38.45,77767.4,15.1,0.08569,6e-05,10.72183]
[1776945864447,38.45,77766.97,15.1,0.08567,6e-05,10.71971]
[1776945869482,38.45,77763.51,15.1,0.08547,6e-05,10.70046]
[1776945875524,38.45,77767.78,15.1,0.0857,6e-05,10.72149]
[1776945880657,38.45,77778.74,15.1,0.08636,6e-05,10.78415]
[1776945883333,38.45,77789.78,15.1,0.08702,6e-05,10.84732]
[1776945883959,38.45,77791.45,15.1,0.08712,6e-05,10.85677]
[1776945885897,38.45,77796.37,15.1,0.08741,6e-05,10.88472]
[1776945892027,38.45,77798.67,15.1,0.08754,6e-05,10.89677]
[1776945892028,38.45,77798.67,15.1,0.08754,6e-05,10.89677]
[1776945893732,38.44,77797.71,15.1,0.08748,6e-05,10.89087]
[1776945895668,38.44,77795.88,15.1,0.08736,6e-05,10.88001]
[1776945897156,38.44,77795.8,15.1,0.08735,6e-05,10.87938]
[1776945901517,38.44,77792.23,15.1,0.08713,6e-05,10.85817]
[1776945906741,38.44,77792.5,15.1,0.08714,6e-05,10.85897]
[1776945911776,38.44,77798.19,15.1,0.08748,6e-05,10.89104]
[1776945917302,38.44,77798.72,15.1,0.0875,6e-05,10.89341]
[1776945920698,38.44,77799.15,15.1,0.08752,6e-05,10.89518]
[1776945925874,38.44,77803.8,15.1,0.08779,6e-05,10.9208]
[1776945930909,38.43,77802.21,15.1,0.08768,6e-05,10.91065]
[1776945935944,38.43,77805.88,15.1,0.08786,6e-05,10.92674]
[1776945938030,38.43,77805.9,15.1,0.08786,6e-05,10.92665]
[1776945938279,38.43,77805.9,15.1,0.08786,6e-05,10.92665]
[1776945938373,38.43,77805.9,15.1,0.08786,6e-05,10.92665]
[1776945938363,38.43,77819.21,15.1,0.08867,6e-05,11.00323]
[1776945938968,38.43,77819.72,15.1,0.0887,6e-05,11.00618]
[1776945944311,38.43,77808.56,15.1,0.08803,6e-05,10.94227]
[1776945944561,38.43,77807.51,15.1,0.08797,6e-05,10.93637]
[1776945944567,38.43,77807.51,15.1,0.08797,6e-05,10.93637]
[1776945945010,38.43,77807.5,15.1,0.08796,6e-05,10.93607]
[1776945946632,38.43,77807.98,15.1,0.08799,6e-05,10.93859]
[1776945947024,38.43,77806.91,15.1,0.08793,6e-05,10.93257]
[1776945947947,38.43,77806.91,15.1,0.08793,6e-05,10.93257]
[1776945947977,38.43,77806.91,15.1,0.08793,6e-05,10.93257]
[1776945948031,38.43,77803.69,15.1,0.08773,6e-05,10.91418]
[1776945951522,38.43,77801.14,15.1,0.08757,6e-05,10.89888]
[1776945956356,38.43,77798.31,15.1,0.08739,6e-05,10.8818]
[1776945959680,38.43,77787.83,15.1,0.08676,6e-05,10.82114]
[1776945959882,38.43,77787.83,15.1,0.08676,6e-05,10.82114]
[1776945961730,38.43,77788.91,15.1,0.08682,6e-05,10.82712]
[1776945967166,38.43,77795.58,15.1,0.08721,6e-05,10.86438]
[1776945970345,38.42,77792.76,15.1,0.08703,6e-05,10.84785]
[1776945972086,38.42,77792.57,15.1,0.08702,6e-05,10.84647]
[1776945973583,38.42,77792.71,15.1,0.08703,6e-05,10.84713]
[1776945974873,38.42,77783.62,15.1,0.08648,6e-05,10.79471]
[1776945980257,38.42,77781.64,15.1,0.08636,6e-05,10.78324]
[1776945982805,38.42,77785.14,15.1,0.08657,6e-05,10.80323]
[1776945983868,38.42,77785.6,15.1,0.08659,6e-05,10.8058]
[1776945986279,38.42,77784.76,15.1,0.08654,6e-05,10.80085]
[1776945986525,38.42,77788.14,15.1,0.08674,6e-05,10.82017]
[1776945988182,38.42,77791.71,15.1,0.08696,6e-05,10.84057]
[1776945992280,38.42,77796.67,15.1,0.08722,6e-05,10.86469]
[1776945993357,38.42,77834.36,15.1,0.08952,6e-05,11.08213]
[1776945994047,38.42,77834.36,15.1,0.08952,6e-05,11.08213]
[1776945994293,38.42,77834.36,15.1,0.08952,6e-05,11.08213]
[1776945994351,38.42,77834.36,15.1,0.08952,6e-05,11.08213]
[1776945994470,38.42,77834.36,15.1,0.08952,6e-05,11.08213]
[1776945994368,38.42,77841.28,15.1,0.08994,6e-05,11.12211]
[1776945995049,38.42,77841.28,15.1,0.08994,6e-05,11.12211]
[1776945995371,38.42,77872.83,15.1,0.0919,6e-05,11.30558]
[1776945995811,38.42,77872.83,15.1,0.0919,6e-05,11.30558]
[1776945996283,38.42,77872.83,15.1,0.0919,6e-05,11.30558]
[1776945996382,38.42,77845.22,15.1,0.09018,6e-05,11.1444]
[1776945996655,38.42,77845.22,15.1,0.09018,6e-05,11.1444]
[1776945996784,38.42,77845.22,15.1,0.09018,6e-05,11.1444]
[1776945997391,38.42,77839.48,15.1,0.08982,6e-05,11.11064]
[1776945999697,38.42,77830.27,15.1,0.08926,6e-05,11.05771]
[1776946000416,38.42,77833.32,15.1,0.08945,6e-05,11.07567]
[1776946003437,38.42,77818.0,15.1,0.08851,6e-05,10.98691]
[1776946008472,38.42,77831.5,15.1,0.08934,6e-05,11.06537]
[1776946013506,38.42,77827.32,15.1,0.08908,6e-05,11.04112]
[1776946018541,38.42,77827.49,15.1,0.08909,6e-05,11.04214]
[1776946023743,38.42,77816.84,15.1,0.08845,6e-05,10.98088]
[1776946023841,38.42,77810.03,15.1,0.08803,6e-05,10.94169]
[1776946025003,38.42,77810.03,15.1,0.08803,6e-05,10.94169]
[1776946030366,38.42,77798.06,15.1,0.0873,6e-05,10.87179]
[1776946032286,38.42,77784.92,15.1,0.08651,6e-05,10.79615]
[1776946032872,38.42,77781.88,15.1,0.08632,6e-05,10.77871]
[1776946034817,38.42,77775.71,15.1,0.08596,6e-05,10.74346]
[1776946034968,38.42,77775.71,15.1,0.08596,6e-05,10.74346]
[1776946037354,38.42,77787.73,15.1,0.08668,6e-05,10.81237]
[1776946037729,38.42,77798.78,15.1,0.08734,6e-05,10.87576]
[1776946037854,38.42,77805.18,15.1,0.08773,6e-05,10.91243]
[1776946040698,38.42,77822.24,15.1,0.08877,6e-05,11.01149]
[1776946046493,38.42,77813.96,15.1,0.08827,6e-05,10.96374]
[1776946046580,38.42,77814.08,15.1,0.08827,6e-05,10.96453]
[1776946046803,38.42,77814.08,15.1,0.08827,6e-05,10.96453]
[1776946046955,38.42,77814.08,15.1,0.08827,6e-05,10.96453]
[1776946047489,38.42,77835.39,15.1,0.08958,6e-05,11.08792]
[1776946048304,38.42,77857.02,15.1,0.09092,6e-05,11.21399]
[1776946049128,38.42,77857.02,15.1,0.09092,6e-05,11.21399]
[1776946049151,38.42,77846.44,15.1,0.09026,6e-05,11.15248]
[1776946049943,38.42,77831.77,15.1,0.08936,6e-05,11.06714]
[1776946056288,38.42,77842.93,15.1,0.09001,6e-05,11.1277]
[1776946061856,38.42,77835.8,15.1,0.08957,6e-05,11.08571]
[1776946066891,38.42,77833.85,15.1,0.08945,6e-05,11.07413]
[1776946071926,38.42,77839.03,15.1,0.08976,6e-05,11.10392]
[1776946076961,38.42,77837.15,15.1,0.08964,6e-05,11.09271]
[1776946082193,38.42,77834.84,15.1,0.0895,6e-05,11.07905]
[1776946087770,38.42,77837.83,15.1,0.08968,6e-05,11.09608]
[1776946093075,38.42,77847.19,15.1,0.09025,6e-05,11.14983]
[1776946098080,38.41,77847.93,15.1,0.09029,6e-05,11.15362]
[1776946099797,38.41,77832.86,15.1,0.08936,6e-05,11.06594]
[1776946108180,38.42,77824.4,15.1,0.08884,6e-05,11.01739]
[1776946112479,38.42,77842.72,15.1,0.08994,6e-05,11.11985]
[1776946118250,38.41,77841.94,15.1,0.08989,6e-05,11.11478]
[1776946119203,38.41,77841.94,15.1,0.08989,6e-05,11.11478]
[1776946119257,38.41,77845.74,15.1,0.09012,6e-05,11.13678]
[1776946124292,38.42,77854.04,15.1,0.09065,6e-05,11.18613]
[1776946129327,38.42,77844.12,15.1,0.09005,6e-05,11.12953]
[1776946130113,38.42,77844.12,15.1,0.09005,6e-05,11.12953]
[1776946130334,38.42,77832.63,15.1,0.08934,6e-05,11.06314]
[1776946135373,38.42,77830.39,15.1,0.08921,6e-05,11.05028]
[1776946135375,38.42,77841.34,15.1,0.08988,6e-05,11.11381]
[1776946135838,38.42,77841.34,15.1,0.08988,6e-05,11.11381]
[1776946141412,38.42,77845.68,15.1,0.09016,6e-05,11.14054]
[1776946146447,38.42,77842.89,15.1,0.09001,6e-05,11.12573]
[1776946147619,38.42,77842.89,15.1,0.09001,6e-05,11.12573]
[1776946157526,38.43,77841.86,15.1,0.08998,6e-05,11.12313]
[1776946160547,38.43,77829.2,15.1,0.08921,6e-05,11.05073]
[1776946165582,38.44,77830.54,15.1,0.08932,6e-05,11.06056]
[1776946170617,38.44,77824.98,15.1,0.089,6e-05,11.03031]
[1776946175652,38.44,77827.22,15.1,0.08913,6e-05,11.04143]
[1776946179679,38.45,77800.39,15.1,0.08751,6e-05,10.88818]
[1776946182560,38.45,77798.68,15.1,0.08742,6e-05,10.8788]
[1776946187736,38.46,77794.81,15.1,0.08723,6e-05,10.86099]
[1776946188769,38.46,77794.81,15.1,0.08723,6e-05,10.86099]
[1776946193785,38.46,77797.54,15.1,0.08744,6e-05,10.88089]
[1776946199586,38.47,77795.92,15.1,0.08737,6e-05,10.87397]
[1776946200669,38.47,77795.45,15.1,0.08735,6e-05,10.87187]
[1776946205871,38.48,77788.96,15.1,0.087,6e-05,10.83898]
[1776946209899,38.48,77808.84,15.1,0.08823,6e-05,10.95566]
[1776946214934,38.49,77818.6,15.1,0.08885,6e-05,11.01399]
[1776946219969,38.49,77808.69,15.1,0.08826,6e-05,10.95884]
[1776946225007,38.49,77813.4,15.1,0.08857,6e-05,10.98818]
[1776946230044,38.5,77816.91,15.1,0.08881,6e-05,11.01026]
[1776946235079,38.5,77815.05,15.1,0.08869,6e-05,10.99751]
[1776946240609,38.5,77812.44,15.1,0.08854,6e-05,10.98391]
[1776946246535,38.51,77817.61,15.1,0.08889,6e-05,11.01617]
[1776946252198,38.51,77823.69,15.1,0.08928,6e-05,11.0534]
[1776946257233,38.52,77823.1,15.1,0.08926,6e-05,11.0515]
[1776946261415,38.52,77803.18,15.1,0.08806,6e-05,10.93808]
[1776946267035,38.52,77795.12,15.1,0.0876,6e-05,10.89431]
[1776946272339,38.53,77802.6,15.1,0.08808,6e-05,10.93979]
[1776946277374,38.53,77806.57,15.1,0.08834,6e-05,10.96448]
[1776946282408,38.53,77811.18,15.1,0.08864,6e-05,10.99286]
[1776946287445,38.54,77820.77,15.1,0.08924,6e-05,11.04952]
[1776946292748,38.54,77815.42,15.1,0.0889,6e-05,11.01582]
[1776946298521,38.54,77816.08,15.1,0.08896,6e-05,11.02163]
[1776946303556,38.55,77820.88,15.1,0.08927,6e-05,11.05071]
[1776946306274,38.55,77827.88,15.1,0.0897,6e-05,11.09169]
[1776946306335,38.55,77827.88,15.1,0.0897,6e-05,11.09169]
[1776946306603,38.55,77827.88,15.1,0.0897,6e-05,11.09169]
[1776946306905,38.55,77827.88,15.1,0.0897,6e-05,11.09169]
[1776946306720,38.55,77804.1,15.1,0.08826,6e-05,10.95472]
[1776946307203,38.55,77804.1,15.1,0.08826,6e-05,10.95472]
[1776946311681,38.55,77794.45,15.1,0.08767,6e-05,10.89952]
[1776946317671,38.55,77794.21,15.1,0.08767,6e-05,10.89922]
[1776946320155,38.55,77793.94,15.1,0.08766,6e-05,10.89778]
[1776946321151,38.55,77793.97,15.1,0.08766,6e-05,10.89818]
[1776946325260,38.55,77801.32,15.1,0.08811,6e-05,10.94069]
[1776946325296,38.55,77801.32,15.1,0.08811,6e-05,10.94069]
[1776946325727,38.55,77787.73,15.1,0.08729,6e-05,10.86275]
[1776946327483,38.55,77781.94,15.1,0.08694,6e-05,10.82924]
[1776946327503,38.55,77781.94,15.1,0.08694,6e-05,10.82924]
[1776946327741,38.55,77784.12,15.1,0.08707,6e-05,10.84147]
[1776946332775,38.55,77785.42,15.1,0.08715,6e-05,10.84987]
[1776946337330,38.55,77784.87,15.1,0.08713,6e-05,10.84747]
[1776946337733,38.55,77784.87,15.1,0.08713,6e-05,10.84747]
[1776946337812,38.55,77785.57,15.1,0.08717,6e-05,10.85166]
[1776946342847,38.56,77784.99,15.1,0.08717,6e-05,10.85125]
[1776946346004,38.56,77784.94,15.1,0.08718,6e-05,10.85271]
[1776946346007,38.56,77784.94,15.1,0.08718,6e-05,10.85271]
[1776946346105,38.56,77785.19,15.1,0.08721,6e-05,10.85473]
[1776946350442,38.56,77773.77,15.1,0.08653,6e-05,10.78979]
[1776946350622,38.56,77773.77,15.1,0.08653,6e-05,10.78979]
[1776946350625,38.56,77769.8,15.1,0.08629,6e-05,10.76766]
[1776946350903,38.56,77756.3,15.1,0.08549,6e-05,10.69077]
[1776946355938,38.56,77756.51,15.1,0.08548,6e-05,10.68842]
[1776946360974,38.57,77758.89,15.1,0.08562,6e-05,10.70219]
[1776946366023,38.57,77757.93,15.1,0.08557,6e-05,10.69693]
[1776946370345,38.57,77765.89,15.1,0.08604,6e-05,10.74228]
[1776946376093,38.56,77781.9,15.1,0.08699,6e-05,10.83322]
[1776946381128,38.56,77774.48,15.1,0.08654,6e-05,10.79003]
[1776946386163,38.56,77767.44,15.1,0.08612,6e-05,10.74939]
[1776946386916,38.56,77767.44,15.1,0.08612,6e-05,10.74939]
[1776946389180,38.56,77764.66,15.1,0.08595,6e-05,10.73349]
[1776946392894,38.56,77757.64,15.1,0.08553,6e-05,10.69354]
[1776946393578,38.56,77757.04,15.1,0.0855,6e-05,10.69018]
[1776946393896,38.56,77757.04,15.1,0.0855,6e-05,10.69018]
[1776946395007,38.56,77755.79,15.1,0.08543,6e-05,10.68319]
[1776946401270,38.56,77755.01,15.1,0.08539,6e-05,10.67943]
[1776946406305,38.56,77750.86,15.1,0.08515,6e-05,10.65638]
[1776946411340,38.57,77745.54,15.1,0.08481,6e-05,10.6229]
[1776946414577,38.57,77745.59,15.1,0.08482,6e-05,10.62348]
[1776946417449,38.57,77759.62,15.1,0.08565,6e-05,10.70348]
[1776946420217,38.57,77776.97,15.1,0.08668,6e-05,10.80241]
[1776946425772,38.57,77777.98,15.1,0.08674,6e-05,10.80764]
[1776946426021,38.57,77784.22,15.1,0.08711,6e-05,10.84321]
[1776946426103,38.57,77784.22,15.1,0.08711,6e-05,10.84321]
[1776946426445,38.57,77787.33,15.1,0.0873,6e-05,10.86084]
[1776946427681,38.57,77787.33,15.1,0.0873,6e-05,10.86084]
[1776946427978,38.57,77789.54,15.1,0.08743,6e-05,10.87368]
[1776946428644,38.57,77794.85,15.1,0.08775,6e-05,10.90428]
[1776946429708,38.57,77794.85,15.1,0.08775,6e-05,10.90428]
[1776946435289,38.57,77801.4,15.1,0.08818,6e-05,10.94476]
[1776946438731,38.57,77802.26,15.1,0.08825,6e-05,10.95108]
[1776946439786,38.58,77820.45,15.1,0.08937,6e-05,11.05678]
[1776946445005,38.58,77823.79,15.1,0.08959,6e-05,11.07747]
[1776946450627,38.58,77805.34,15.1,0.08848,6e-05,10.9727]
[1776946452998,38.58,77799.72,15.1,0.08815,6e-05,10.94127]
[1776946453012,38.58,77799.72,15.1,0.08815,6e-05,10.94127]
[1776946453648,38.58,77799.97,15.1,0.08817,6e-05,10.94317]
[1776946457137,38.58,77795.09,15.1,0.08787,6e-05,10.91536]
[1776946457680,38.58,77794.44,15.1,0.08784,6e-05,10.91173]
[1776946461275,38.59,77796.41,15.1,0.08797,6e-05,10.92448]
[1776946466742,38.59,77796.71,15.1,0.08802,6e-05,10.92905]
[1776946471628,38.6,77788.48,15.1,0.08754,6e-05,10.88388]
[1776946472477,38.6,77787.9,15.1,0.08749,6e-05,10.87723]
[1776946472492,38.6,77787.9,15.1,0.08749,6e-05,10.87723]
[1776946472784,38.6,77784.51,15.1,0.08729,6e-05,10.85837]
[1776946474859,38.6,77789.11,15.1,0.08757,6e-05,10.88488]
[1776946474930,38.6,77793.88,15.1,0.08786,6e-05,10.91237]
[1776946476141,38.6,77799.7,15.1,0.08821,6e-05,10.94627]
[1776946479159,38.6,77801.32,15.1,0.08833,6e-05,10.95684]
[1776946484869,38.61,77786.02,15.1,0.08744,6e-05,10.87214]
[1776946487137,38.61,77780.03,15.1,0.08709,6e-05,10.83907]
[1776946487241,38.61,77780.03,15.1,0.08709,6e-05,10.83907]
[1776946487360,38.61,77780.03,15.1,0.08709,6e-05,10.83907]
[1776946487890,38.61,77765.26,15.1,0.08621,6e-05,10.7554]
[1776946492926,38.61,77758.57,15.1,0.08582,6e-05,10.7174]
[1776946494583,38.61,77758.63,15.1,0.08582,6e-05,10.71775]
[1776946494709,38.61,77758.63,15.1,0.08582,6e-05,10.71775]
[1776946494944,38.61,77741.83,15.1,0.08483,6e-05,10.62241]
[1776946495177,38.61,77741.83,15.1,0.08483,6e-05,10.62241]
[1776946500985,38.61,77739.63,15.1,0.0847,6e-05,10.61055]
[1776946506021,38.61,77742.93,15.1,0.0849,6e-05,10.62986]
[1776946510286,38.61,77742.27,15.1,0.08487,6e-05,10.62664]
[1776946512801,38.62,77751.68,15.1,0.08543,6e-05,10.68028]
[1776946513125,38.62,77751.68,15.1,0.08543,6e-05,10.68028]
[1776946513903,38.62,77751.68,15.1,0.08543,6e-05,10.68034]
[1776946514010,38.62,77708.88,15.1,0.08293,6e-05,10.43873]
[1776946514252,38.62,77708.88,15.1,0.08293,6e-05,10.43873]
[1776946514439,38.62,77695.88,15.1,0.08218,6e-05,10.36626]
[1776946518727,38.62,77689.82,15.1,0.08183,6e-05,10.33254]
[1776946518762,38.62,77691.43,15.1,0.08193,6e-05,10.34184]
[1776946520121,38.62,77704.74,15.1,0.0827,6e-05,10.41693]
[1776946524486,38.62,77703.09,15.1,0.08262,6e-05,10.40949]
[1776946524587,38.62,77703.58,15.1,0.08266,6e-05,10.4127]
[1776946528794,38.62,77689.97,15.1,0.08188,6e-05,10.33696]
[1776946534735,38.63,77690.29,15.1,0.08188,6e-05,10.33589]
[1776946537402,38.63,77680.25,15.1,0.08131,6e-05,10.28055]
[1776946537715,38.63,77680.25,15.1,0.08131,6e-05,10.28055]
[1776946537795,38.63,77678.31,15.1,0.08121,6e-05,10.27002]
[1776946539128,38.63,77680.8,15.1,0.08136,6e-05,10.28462]
[1776946539253,38.63,77678.62,15.1,0.08124,6e-05,10.27316]
[1776946544289,38.63,77676.31,15.1,0.08112,6e-05,10.2618]
[1776946549324,38.64,77676.56,15.1,0.08115,6e-05,10.2647]
[1776946554359,38.64,77675.9,15.1,0.08113,6e-05,10.26252]
[1776946559396,38.64,77673.77,15.1,0.08103,6e-05,10.25214]
[1776946560689,38.64,77673.77,15.1,0.08103,6e-05,10.25214]
[1776946562010,38.64,77674.42,15.1,0.08107,6e-05,10.25606]
[1776946562077,38.64,77674.97,15.1,0.0811,6e-05,10.25942]
[1776946567452,38.65,77683.86,15.1,0.08164,6e-05,10.3124]
[1776946572487,38.65,77686.34,15.1,0.08182,6e-05,10.32938]
[1776946575036,38.66,77686.92,15.1,0.08186,6e-05,10.33322]
[1776946580543,38.66,77692.81,15.1,0.08224,6e-05,10.37007]
[1776946584663,38.67,77692.67,15.1,0.08225,6e-05,10.3709]
[1776946585609,38.67,77690.72,15.1,0.08214,6e-05,10.36054]
[1776946591620,38.68,77682.55,15.1,0.08169,6e-05,10.31538]
[1776946596655,38.68,77690.74,15.1,0.08219,6e-05,10.36427]
[1776946602697,38.69,77695.83,15.1,0.08252,6e-05,10.39576]
[1776946606404,38.69,77686.35,15.1,0.08199,6e-05,10.34445]
[1776946606893,38.69,77686.35,15.1,0.08199,6e-05,10.34445]
[1776946607484,38.69,77684.7,15.1,0.0819,6e-05,10.33582]
[1776946609303,38.69,77685.96,15.1,0.08199,6e-05,10.34406]
[1776946609865,38.69,77685.96,15.1,0.08199,6e-05,10.34406]
[1776946610916,38.69,77696.29,15.1,0.08259,6e-05,10.40237]
[1776946611814,38.7,77696.38,15.1,0.0826,6e-05,10.40336]
[1776946612832,38.7,77696.27,15.1,0.0826,6e-05,10.40324]
[1776946614281,38.7,77693.38,15.1,0.08244,6e-05,10.38805]
[1776946617695,38.7,77687.34,15.1,0.08211,6e-05,10.35594]
[1776946617829,38.7,77687.34,15.1,0.08211,6e-05,10.35594]
[1776946624853,38.71,77680.81,15.1,0.08178,6e-05,10.32413]
[1776946629888,38.72,77683.0,15.1,0.08194,6e-05,10.33921]
[1776946631456,38.72,77683.1,15.1,0.08195,6e-05,10.34033]
[1776946636937,38.72,77694.8,15.1,0.08265,6e-05,10.40856]
[1776946641972,38.73,77707.48,15.1,0.08341,6e-05,10.48167]
[1776946647007,38.73,77709.6,15.1,0.08355,6e-05,10.49521]
[1776946652043,38.73,77718.43,15.1,0.08405,6e-05,10.5424]
[1776946657079,38.73,77725.75,15.1,0.08449,6e-05,10.58462]
[1776946662113,38.73,77726.27,15.1,0.08453,6e-05,10.58839]
[1776946667148,38.74,77718.3,15.1,0.08407,6e-05,10.54435]
[1776946672184,38.74,77718.04,15.1,0.08407,6e-05,10.54389]
[1776946677219,38.74,77710.25,15.1,0.08362,6e-05,10.50112]
[1776946682253,38.74,77709.67,15.1,0.0836,6e-05,10.49914]
[1776946687288,38.75,77699.6,15.1,0.08303,6e-05,10.44397]
[1776946690523,38.75,77698.0,15.1,0.08295,6e-05,10.43596]
[1776946696438,38.75,77694.39,15.1,0.08277,6e-05,10.41784]
[1776946702753,38.75,77703.01,15.1,0.08328,6e-05,10.46792]
[1776946704408,38.76,77718.43,15.1,0.08419,6e-05,10.55522]
[1776946709443,38.76,77729.15,15.1,0.08482,6e-05,10.61627]
[1776946714478,38.76,77719.57,15.1,0.08424,6e-05,10.55903]
[1776946719514,38.76,77718.07,15.1,0.08416,6e-05,10.55139]
[1776946724549,38.76,77717.19,15.1,0.08412,6e-05,10.54724]
[1776946729734,38.76,77716.96,15.1,0.08411,6e-05,10.5466]
[1776946735630,38.77,77706.3,15.1,0.08351,6e-05,10.48839]
[1776946740665,38.77,77711.74,15.1,0.08384,6e-05,10.52016]
[1776946745700,38.77,77718.61,15.1,0.08425,6e-05,10.55957]
[1776946750734,38.77,77709.97,15.1,0.08375,6e-05,10.51182]
[1776946755770,38.77,77709.48,15.1,0.08373,6e-05,10.51002]
[1776946760805,38.77,77708.91,15.1,0.08371,6e-05,10.50776]
[1776946765840,38.78,77709.54,15.1,0.08376,6e-05,10.51221]
[1776946770874,38.78,77710.29,15.1,0.08381,6e-05,10.51727]
[1776946775910,38.78,77707.98,15.1,0.08366,6e-05,10.50128]
[1776946780946,38.78,77710.82,15.1,0.08383,6e-05,10.51799]
[1776946785980,38.78,77710.05,15.1,0.08379,6e-05,10.5144]
[1776946791015,38.78,77704.25,15.1,0.08346,6e-05,10.48263]
[1776946796045,38.78,77702.81,15.1,0.08339,6e-05,10.47535]
[1776946801087,38.79,77702.3,15.1,0.08337,6e-05,10.47374]
[1776946806123,38.79,77712.46,15.1,0.08398,6e-05,10.53195]
[1776946811158,38.79,77719.27,15.1,0.08438,6e-05,10.57071]
[1776946816193,38.79,77717.52,15.1,0.08428,6e-05,10.56142]
[1776946819040,38.79,77717.26,15.1,0.08427,6e-05,10.5602]
[1776946819487,38.79,77710.65,15.1,0.08388,6e-05,10.52319]
[1776946823774,38.79,77718.01,15.1,0.08432,6e-05,10.56508]
[1776946824566,38.79,77716.9,15.1,0.08426,6e-05,10.55895]
[1776946826874,38.79,77716.48,15.1,0.08423,6e-05,10.5567]
[1776946828759,38.79,77713.56,15.1,0.08407,6e-05,10.54066]
[1776946834319,38.8,77715.6,15.1,0.08417,6e-05,10.54916]
[1776946835203,38.8,77715.6,15.1,0.08417,6e-05,10.54916]
[1776946836232,38.8,77712.43,15.1,0.08398,6e-05,10.53148]
[1776946840374,38.8,77711.11,15.1,0.08391,6e-05,10.52435]
[1776946842445,38.8,77711.03,15.1,0.08391,6e-05,10.52468]
[1776946844206,38.8,77710.95,15.1,0.08391,6e-05,10.52437]
[1776946847642,38.8,77710.91,15.1,0.08391,6e-05,10.52473]
[1776946853459,38.8,77705.86,15.1,0.08363,6e-05,10.49742]
[1776946859132,38.8,77704.34,15.1,0.08355,6e-05,10.48982]
[1776946861220,38.8,77704.36,15.1,0.08356,6e-05,10.49032]
[1776946861321,38.8,77704.38,15.1,0.08356,6e-05,10.49062]
[1776946864365,38.8,77698.57,15.1,0.08322,6e-05,10.45767]
[1776946865085,38.8,77698.32,15.1,0.08321,6e-05,10.45609]
[1776946867747,38.8,77689.87,15.1,0.08271,6e-05,10.40834]
[1776946867894,38.8,77689.87,15.1,0.08271,6e-05,10.40834]
[1776946868514,38.8,77688.18,15.1,0.08261,6e-05,10.3988]
[1776946868644,38.8,77688.18,15.1,0.08261,6e-05,10.3988]
[1776946868735,38.8,77687.08,15.1,0.08255,6e-05,10.39258]
[1776946870766,38.8,77682.14,15.1,0.08226,6e-05,10.36459]
[1776946876622,38.8,77684.29,15.1,0.08236,6e-05,10.37386]
[1776946881827,38.79,77679.27,15.1,0.08205,6e-05,10.34441]
[1776946887700,38.79,77671.48,15.1,0.08158,6e-05,10.2988]
[1776946892735,38.79,77673.49,15.1,0.08166,6e-05,10.30471]
[1776946896268,38.78,77673.68,15.1,0.08166,6e-05,10.30517]
[1776946897345,38.78,77673.6,15.1,0.08165,6e-05,10.30442]
[1776946897901,38.78,77669.62,15.1,0.08142,6e-05,10.282]
[1776946898373,38.78,77652.63,15.1,0.08046,6e-05,10.18758]
[1776946900498,38.78,77658.56,15.1,0.08078,6e-05,10.21927]
[1776946901659,38.78,77659.1,15.1,0.08081,6e-05,10.22165]
[1776946901798,38.78,77659.25,15.1,0.08081,6e-05,10.22187]
[1776946906833,38.78,77659.16,15.1,0.08079,6e-05,10.22047]
[1776946910593,38.77,77659.14,15.1,0.08074,6e-05,10.21525]
[1776946914838,38.77,77669.72,15.1,0.08133,6e-05,10.27311]
[1776946919924,38.76,77669.66,15.1,0.08131,6e-05,10.27125]
[1776946924961,38.76,77677.91,15.1,0.08177,6e-05,10.31575]
[1776946929996,38.76,77679.59,15.1,0.08185,6e-05,10.32361]
[1776946935034,38.75,77687.08,15.1,0.08226,6e-05,10.36388]
[1776946940067,38.75,77684.22,15.1,0.08208,6e-05,10.34628]
[1776946945102,38.75,77686.06,15.1,0.08217,6e-05,10.35506]
[1776946948207,38.75,77685.3,15.1,0.08212,6e-05,10.35023]
[1776946954480,38.74,77688.8,15.1,0.08228,6e-05,10.36424]
[1776946964234,38.73,77676.33,15.1,0.0815,6e-05,10.28858]
[1776946964900,38.73,77676.33,15.1,0.0815,6e-05,10.28858]
[1776946972941,38.73,77676.12,15.1,0.08147,6e-05,10.2864]
[1776946978333,38.73,77673.32,15.1,0.08129,6e-05,10.26881]
[1776946981467,38.73,77673.62,15.1,0.08131,6e-05,10.27003]
[1776946981478,38.73,77673.62,15.1,0.08131,6e-05,10.27003]
[1776946981511,38.73,77672.66,15.1,0.08125,6e-05,10.26446]
[1776946987395,38.72,77662.83,15.1,0.08065,6e-05,10.20633]
[1776946988155,38.72,77662.83,15.1,0.08065,6e-05,10.20633]
[1776946991356,38.72,77662.28,15.1,0.0806,6e-05,10.20163]
[1776946996459,38.71,77665.72,15.1,0.08076,6e-05,10.21733]
[1776947001494,38.7,77666.06,15.1,0.08075,6e-05,10.21635]
[1776947003287,38.7,77666.11,15.1,0.08075,6e-05,10.21605]
[1776947003508,38.7,77671.9,15.1,0.08107,6e-05,10.24762]
[1776947008543,38.7,77687.68,15.1,0.08196,6e-05,10.3345]
[1776947013578,38.7,77687.43,15.1,0.08191,6e-05,10.32788]
[1776947017844,38.7,77687.93,15.1,0.08193,6e-05,10.32986]
[1776947018921,38.69,77688.78,15.1,0.08197,6e-05,10.33408]
[1776947023061,38.69,77692.16,15.1,0.08216,6e-05,10.35211]
[1776947028395,38.69,77691.63,15.1,0.08211,6e-05,10.34749]
[1776947033719,38.69,77702.16,15.1,0.08269,6e-05,10.40415]
[1776947039426,38.68,77702.54,15.1,0.0827,6e-05,10.4053]
[1776947044482,38.68,77709.92,15.1,0.08311,6e-05,10.44469]
[1776947049831,38.67,77717.21,15.1,0.0835,6e-05,10.48263]
[1776947053515,38.67,77717.43,15.1,0.0835,6e-05,10.48298]
[1776947053595,38.67,77717.63,15.1,0.08351,6e-05,10.48366]
[1776947054092,38.67,77717.63,15.1,0.08351,6e-05,10.48366]
[1776947059902,38.67,77729.66,15.1,0.0842,6e-05,10.55049]
[1776947061549,38.67,77729.66,15.1,0.0842,6e-05,10.55049]
[1776947061617,38.67,77729.66,15.1,0.0842,6e-05,10.55049]
[1776947062248,38.67,77735.72,15.1,0.08456,6e-05,10.58451]
[1776947068025,38.67,77739.01,15.1,0.08473,6e-05,10.60158]
[1776947068363,38.67,77739.01,15.1,0.08473,6e-05,10.60158]
[1776947068550,38.67,77739.01,15.1,0.08473,6e-05,10.60158]
[1776947070980,38.67,77759.84,15.1,0.08595,6e-05,10.71836]
[1776947071818,38.67,77759.84,15.1,0.08595,6e-05,10.71836]
[1776947078030,38.66,77762.93,15.1,0.08607,6e-05,10.72903]
[1776947081347,38.66,77762.54,15.1,0.08604,6e-05,10.72595]
[1776947087093,38.65,77761.48,15.1,0.08595,6e-05,10.71692]
[1776947092128,38.65,77763.96,15.1,0.08607,6e-05,10.72892]
[1776947097163,38.64,77762.65,15.1,0.08597,6e-05,10.71932]
[1776947098045,38.64,77762.65,15.1,0.08597,6e-05,10.71932]
[1776947099710,38.64,77762.18,15.1,0.08593,6e-05,10.71581]
[1776947099714,38.64,77762.18,15.1,0.08593,6e-05,10.71581]
[1776947100140,38.64,77762.18,15.1,0.08593,6e-05,10.71581]
[1776947100726,38.64,77767.21,15.1,0.08623,6e-05,10.74401]
[1776947101191,38.64,77776.33,15.1,0.08677,6e-05,10.79551]
[1776947106226,38.64,77777.16,15.1,0.08681,6e-05,10.79956]
[1776947110453,38.64,77777.26,15.1,0.08681,6e-05,10.79969]
[1776947112442,38.64,77787.0,15.1,0.08739,6e-05,10.855]
[1776947112611,38.64,77787.0,15.1,0.08739,6e-05,10.855]
[1776947112793,38.64,77785.89,15.1,0.08732,6e-05,10.84841]
[1776947113425,38.64,77785.89,15.1,0.08732,6e-05,10.84841]
[1776947114012,38.64,77780.53,15.1,0.087,6e-05,10.81756]
[1776947116245,38.64,77769.1,15.1,0.08631,6e-05,10.75203]
[1776947120387,38.64,77766.04,15.1,0.08613,6e-05,10.73437]
[1776947120520,38.64,77766.04,15.1,0.08613,6e-05,10.73437]
[1776947126366,38.64,77765.59,15.1,0.0861,6e-05,10.73153]
[1776947129790,38.64,77766.06,15.1,0.08612,6e-05,10.73405]
[1776947135430,38.63,77773.77,15.1,0.08655,6e-05,10.77361]
[1776947138194,38.63,77774.61,15.1,0.0866,6e-05,10.77816]
[1776947138434,38.63,77774.61,15.1,0.0866,6e-05,10.77816]
[1776947138451,38.63,77773.87,15.1,0.08655,6e-05,10.77381]
[1776947140015,38.63,77773.15,15.1,0.08651,6e-05,10.76995]
[1776947141918,38.63,77772.95,15.1,0.08651,6e-05,10.76932]
[1776947147516,38.64,77781.24,15.1,0.08702,6e-05,10.81787]
[1776947149385,38.64,77780.95,15.1,0.087,6e-05,10.81639]
[1776947150793,38.64,77780.92,15.1,0.087,6e-05,10.81655]
[1776947153514,38.64,77781.22,15.1,0.08702,6e-05,10.8186]
[1776947153559,38.64,77781.37,15.1,0.08704,6e-05,10.81963]
[1776947158600,38.64,77780.34,15.1,0.087,6e-05,10.81653]
[1776947163628,38.65,77779.94,15.1,0.08701,6e-05,10.81707]
[1776947168000,38.65,77781.1,15.1,0.0871,6e-05,10.8259]
[1776947173699,38.66,77779.55,15.1,0.08706,6e-05,10.82159]
[1776947178733,38.67,77780.09,15.1,0.08713,6e-05,10.82865]
[1776947183769,38.68,77783.04,15.1,0.08735,6e-05,10.84938]
[1776947187265,38.68,77782.81,15.1,0.08736,6e-05,10.84957]
[1776947189227,38.68,77782.66,15.1,0.08736,6e-05,10.85022]
[1776947190279,38.68,77781.79,15.1,0.08732,6e-05,10.84625]
[1776947195659,38.69,77780.01,15.1,0.08722,6e-05,10.83502]
[1776947197031,38.69,77779.8,15.1,0.08721,6e-05,10.83434]
[1776947199057,38.69,77779.62,15.1,0.08721,6e-05,10.83436]
[1776947199881,38.7,77766.8,15.1,0.08646,6e-05,10.76287]
[1776947204021,38.7,77765.01,15.1,0.08637,6e-05,10.7546]
[1776947206591,38.7,77769.02,15.1,0.08663,6e-05,10.77867]
[1776947209222,38.71,77768.0,15.1,0.08659,6e-05,10.77463]
[1776947211447,38.71,77784.29,15.1,0.08758,6e-05,10.86915]
[1776947213987,38.71,77783.63,15.1,0.08755,6e-05,10.86625]
[1776947216654,38.71,77783.32,15.1,0.08754,6e-05,10.86535]
[1776947217571,38.71,77782.27,15.1,0.08748,6e-05,10.85979]
[1776947222036,38.72,77766.48,15.1,0.08657,6e-05,10.77262]
[1776947227071,38.72,77765.1,15.1,0.08652,6e-05,10.76774]
[1776947232309,38.73,77764.77,15.1,0.08651,6e-05,10.76764]
[1776947233238,38.73,77750.71,15.1,0.0857,6e-05,10.68961]
[1776947236772,38.73,77746.44,15.1,0.08546,6e-05,10.66688]
[1776947236795,38.73,77746.4,15.1,0.08547,6e-05,10.66739]
[1776947242360,38.74,77745.49,15.1,0.08544,6e-05,10.66438]
[1776947242462,38.74,77745.93,15.1,0.08547,6e-05,10.66721]
[1776947248219,38.75,77746.12,15.1,0.08552,6e-05,10.67272]
[1776947253253,38.77,77746.17,15.1,0.08561,6e-05,10.67965]
[1776947258288,38.77,77747.87,15.1,0.08575,6e-05,10.69297]
[1776947262188,38.78,77746.96,15.1,0.08572,6e-05,10.69005]
[1776947263982,38.78,77757.21,15.1,0.08635,6e-05,10.74956]
[1776947269366,38.79,77750.06,15.1,0.08596,6e-05,10.71303]
[1776947274401,38.8,77747.75,15.1,0.08587,6e-05,10.70364]
[1776947279435,38.8,77747.54,15.1,0.08589,6e-05,10.70612]
[1776947280359,38.8,77747.54,15.1,0.08589,6e-05,10.70612]
[1776947281227,38.8,77747.22,15.1,0.08588,6e-05,10.70505]
[1776947286485,38.85,77732.35,15.1,0.08527,6e-05,10.64614]
[1776947291695,38.88,77731.86,15.1,0.08543,6e-05,10.66044]
[1776947292382,38.89,77731.55,15.1,0.08542,6e-05,10.65944]
[1776947297392,38.89,77740.51,15.1,0.08598,6e-05,10.71276]
[1776947302600,38.9,77740.38,15.1,0.08602,6e-05,10.71661]
[1776947307636,38.91,77742.19,15.1,0.08616,6e-05,10.73005]
[1776947316699,38.92,77742.23,15.1,0.0862,6e-05,10.73213]
[1776947321894,38.92,77739.33,15.1,0.08605,6e-05,10.71833]
[1776947327776,38.93,77743.5,15.1,0.08635,6e-05,10.74647]
[1776947331804,38.93,77757.27,15.1,0.08719,6e-05,10.82675]
[1776947336841,38.94,77758.91,15.1,0.08732,6e-05,10.83851]
[1776947341874,38.94,77756.34,15.1,0.08719,6e-05,10.82629]
[1776947346909,38.95,77762.23,15.1,0.08756,6e-05,10.86205]
[1776947351946,38.95,77759.34,15.1,0.08742,6e-05,10.8479]
[1776947356981,38.96,77760.2,15.1,0.08749,6e-05,10.85499]
[1776947362016,38.96,77762.36,15.1,0.08764,6e-05,10.86935]
[1776947367051,38.96,77762.99,15.1,0.08771,6e-05,10.8753]
[1776947370441,38.97,77762.96,15.1,0.08771,6e-05,10.87551]
[1776947370489,38.97,77763.94,15.1,0.08778,6e-05,10.88186]
[1776947371222,38.97,77763.94,15.1,0.08778,6e-05,10.88186]
[1776947372362,38.97,77763.98,15.1,0.08775,6e-05,10.8782]
[1776947372859,38.97,77763.98,15.1,0.08775,6e-05,10.8782]
[1776947372993,38.97,77765.6,15.1,0.08785,6e-05,10.88739]
[1776947374804,38.97,77768.19,15.1,0.088,6e-05,10.90209]
[1776947380142,38.97,77770.47,15.1,0.08813,6e-05,10.91458]
[1776947385886,38.97,77772.07,15.1,0.08823,6e-05,10.92331]
[1776947387306,38.97,77771.57,15.1,0.08819,6e-05,10.92025]
[1776947388428,38.96,77784.47,15.1,0.08897,6e-05,10.99357]
[1776947390707,38.96,77785.44,15.1,0.08903,6e-05,10.99889]
[1776947391568,38.96,77785.35,15.1,0.08902,6e-05,10.99816]
[1776947397270,38.96,77787.14,15.1,0.08911,6e-05,11.00687]
[1776947398483,38.96,77787.14,15.1,0.08911,6e-05,11.00687]
[1776947404693,38.96,77786.05,15.1,0.08903,6e-05,10.99932]
[1776947410401,38.96,77794.79,15.1,0.08955,6e-05,11.04814]
[1776947416403,38.95,77796.42,15.1,0.08962,6e-05,11.05526]
[1776947421438,38.95,77790.02,15.1,0.08922,6e-05,11.01747]
[1776947426812,38.95,77796.09,15.1,0.08958,6e-05,11.05143]
[1776947427722,38.95,77795.25,15.1,0.08953,6e-05,11.04638]
[1776947433522,38.95,77796.49,15.1,0.08956,6e-05,11.04807]
[1776947434538,38.95,77796.49,15.1,0.08956,6e-05,11.04807]
[1776947434787,38.94,77796.19,15.1,0.08954,6e-05,11.04613]
[1776947440571,38.95,77799.07,15.1,0.08973,6e-05,11.06358]
[1776947445605,38.95,77798.29,15.1,0.08969,6e-05,11.05992]
[1776947450641,38.95,77798.16,15.1,0.08969,6e-05,11.06006]
[1776947455676,38.95,77798.3,15.1,0.08971,6e-05,11.06179]
[1776947460944,38.95,77804.29,15.1,0.09008,6e-05,11.09683]
[1776947461721,38.95,77820.32,15.1,0.09107,6e-05,11.18905]
[1776947466779,38.96,77814.88,15.1,0.09074,6e-05,11.15904]
[1776947472801,38.96,77818.35,15.1,0.09097,6e-05,11.18051]
[1776947477836,38.96,77813.38,15.1,0.09068,6e-05,11.15317]
[1776947482871,38.96,77811.04,15.1,0.09056,6e-05,11.14119]
[1776947487906,38.97,77816.25,15.1,0.09089,6e-05,11.17267]
[1776947492941,38.97,77808.84,15.1,0.09043,6e-05,11.12787]
[1776947497976,38.97,77801.18,15.1,0.08998,6e-05,11.08599]
[1776947501682,38.98,77800.66,15.1,0.08996,6e-05,11.08424]
[1776947507040,38.98,77793.3,15.1,0.08953,6e-05,11.04339]
[1776947512075,38.98,77792.92,15.1,0.08952,6e-05,11.04231]
[1776947517110,38.98,77792.87,15.1,0.08953,6e-05,11.0431]
[1776947523033,38.98,77793.09,15.1,0.08955,6e-05,11.04519]
[1776947524707,38.98,77781.77,15.1,0.08887,6e-05,10.981]
[1776947524841,38.99,77780.49,15.1,0.08879,6e-05,10.974]
[1776947529052,38.99,77776.18,15.1,0.08853,6e-05,10.94922]
[1776947529094,38.98,77773.1,15.1,0.08834,6e-05,10.93161]
[1776947534638,38.99,77782.35,15.1,0.08892,6e-05,10.98548]
[1776947540272,38.99,77781.63,15.1,0.08889,6e-05,10.98332]
[1776947543888,38.99,77780.47,15.1,0.08883,6e-05,10.97726]
[1776947544034,38.99,77780.47,15.1,0.08883,6e-05,10.97726]
[1776947544136,38.99,77780.47,15.1,0.08884,6e-05,10.97782]
[1776947549278,38.99,77772.89,15.1,0.08838,6e-05,10.93441]
[1776947554640,38.99,77768.32,15.1,0.08807,6e-05,10.90453]
[1776947560412,38.99,77760.76,15.1,0.08762,6e-05,10.86175]
[1776947565447,38.99,77766.18,15.1,0.08795,6e-05,10.89283]
[1776947570482,38.99,77766.49,15.1,0.08797,6e-05,10.89478]
[1776947575604,38.99,77764.01,15.1,0.08782,6e-05,10.88089]
[1776947578190,38.99,77766.11,15.1,0.08795,6e-05,10.89303]
[1776947583467,39.0,77761.58,15.1,0.08768,6e-05,10.86765]
[1776947583573,39.0,77761.45,15.1,0.08768,6e-05,10.86701]
[1776947588608,39.0,77764.64,15.1,0.08789,6e-05,10.88752]
[1776947593706,39.0,77762.91,15.1,0.08781,6e-05,10.87961]
[1776947594396,39.0,77760.98,15.1,0.0877,6e-05,10.86914]
[1776947594650,39.01,77754.43,15.1,0.08732,6e-05,10.83251]
[1776947599685,39.01,77748.63,15.1,0.08698,6e-05,10.80062]
[1776947604720,39.01,77747.29,15.1,0.08691,6e-05,10.79406]
[1776947606257,39.01,77748.37,15.1,0.08698,6e-05,10.80036]
[1776947606734,39.01,77757.58,15.1,0.08753,6e-05,10.8527]
[1776947608748,39.01,77773.54,15.1,0.0885,6e-05,10.94426]
[1776947613785,39.01,77784.93,15.1,0.08917,6e-05,11.00681]
[1776947618820,39.02,77791.45,15.1,0.08958,6e-05,11.04517]
[1776947623855,39.02,77793.59,15.1,0.08972,6e-05,11.05837]
[1776947628891,39.02,77793.75,15.1,0.08974,6e-05,11.06019]
[1776947633926,39.02,77793.87,15.1,0.08976,6e-05,11.06177]
[1776947637954,39.02,77780.88,15.1,0.08898,6e-05,10.98848]
[1776947642989,39.03,77789.43,15.1,0.08951,6e-05,11.03864]
[1776947648024,39.03,77793.73,15.1,0.08978,6e-05,11.06408]
[1776947653059,39.03,77796.98,15.1,0.08999,6e-05,11.08336]
[1776947658094,39.03,77803.37,15.1,0.09039,6e-05,11.12054]
[1776947663129,39.03,77800.82,15.1,0.09023,6e-05,11.10621]
[1776947664136,39.03,77788.35,15.1,0.08948,6e-05,11.03509]
[1776947669171,39.03,77786.69,15.1,0.08939,6e-05,11.0265]
[1776947674206,39.04,77778.46,15.1,0.08887,6e-05,10.97704]
[1776947675567,39.04,77773.77,15.1,0.08859,6e-05,10.95062]
[1776947681255,39.04,77773.38,15.1,0.08859,6e-05,10.95021]
[1776947685327,39.04,77781.04,15.1,0.08906,6e-05,10.99463]
[1776947691325,39.04,77789.96,15.1,0.08961,6e-05,11.04658]
[1776947696567,39.04,77788.82,15.1,0.08955,6e-05,11.04065]
[1776947702402,39.05,77779.83,15.1,0.08902,6e-05,10.9907]
[1776947707437,39.05,77781.49,15.1,0.08913,6e-05,11.00132]
[1776947712475,39.05,77780.84,15.1,0.08911,6e-05,10.99876]
[1776947717711,39.05,77782.22,15.1,0.0892,6e-05,11.00758]
[1776947720532,39.05,77805.53,15.1,0.09063,6e-05,11.14151]
[1776947725567,39.05,77817.65,15.1,0.09136,6e-05,11.21016]
[1776947730601,39.05,77817.46,15.1,0.09134,6e-05,11.20804]
[1776947735637,39.05,77818.27,15.1,0.09136,6e-05,11.20844]
[1776947740671,39.05,77817.57,15.1,0.09131,6e-05,11.20409]
[1776947745707,39.05,77816.56,15.1,0.09124,6e-05,11.19798]
[1776947750742,39.05,77816.2,15.1,0.09122,6e-05,11.19578]
[1776947755777,39.05,77815.39,15.1,0.09117,6e-05,11.1911]
[1776947760812,39.05,77815.66,15.1,0.09119,6e-05,11.1927]
[1776947765847,39.05,77807.78,15.1,0.09071,6e-05,11.14763]
[1776947770885,39.05,77808.78,15.1,0.09077,6e-05,11.1539]
[1776947775920,39.05,77808.35,15.1,0.09075,6e-05,11.15182]
[1776947778835,39.05,77808.61,15.1,0.09077,6e-05,11.15343]
[1776947783977,39.05,77816.07,15.1,0.09124,6e-05,11.19747]
[1776947789015,39.06,77819.83,15.1,0.09148,6e-05,11.22016]
[1776947794051,39.06,77809.22,15.1,0.09082,6e-05,11.15656]
[1776947799086,39.06,77812.73,15.1,0.09105,6e-05,11.17823]
[1776947804121,39.06,77803.93,15.1,0.09053,6e-05,11.12923]
[1776947805475,39.06,77803.86,15.1,0.09053,6e-05,11.12918]
[1776947811177,39.07,77793.49,15.1,0.0899,6e-05,11.07098]
[1776947817219,39.07,77791.48,15.1,0.08979,6e-05,11.06055]
[1776947822255,39.07,77788.5,15.1,0.08962,6e-05,11.04441]
[1776947827291,39.07,77794.53,15.1,0.09,6e-05,11.07966]
[1776947832326,39.07,77799.71,15.1,0.09032,6e-05,11.10988]
[1776947837361,39.07,77803.57,15.1,0.09056,6e-05,11.13235]
[1776947842396,39.07,77805.44,15.1,0.09068,6e-05,11.1432]
[1776947847431,39.07,77804.85,15.1,0.09064,6e-05,11.13992]
[1776947852886,39.07,77795.11,15.1,0.09002,6e-05,11.08042]
[1776947854598,39.07,77812.53,15.1,0.09109,6e-05,11.18062]
[1776947859858,39.08,77817.89,15.1,0.09143,6e-05,11.21239]
[1776947865557,39.08,77815.69,15.1,0.09131,6e-05,11.20081]
[1776947870823,39.08,77820.19,15.1,0.09159,6e-05,11.22734]
[1776947877004,39.08,77820.46,15.1,0.09162,6e-05,11.22973]
[1776947882676,39.08,77820.22,15.1,0.09161,6e-05,11.22934]
[1776947887712,39.09,77822.04,15.1,0.09174,6e-05,11.2406]
[1776947892747,39.09,77820.34,15.1,0.09164,6e-05,11.2316]
[1776947897782,39.09,77820.06,15.1,0.09163,6e-05,11.23073]
[1776947902817,39.09,77821.11,15.1,0.0917,6e-05,11.23753]
[1776947907909,39.09,77820.23,15.1,0.09166,6e-05,11.23307]
[1776947913894,39.09,77821.1,15.1,0.09169,6e-05,11.23523]
[1776947918321,39.09,77820.83,15.1,0.09168,6e-05,11.23414]
[1776947923367,39.09,77819.04,15.1,0.09158,6e-05,11.22462]
[1776947927461,39.1,77813.3,15.1,0.09123,6e-05,11.1924]
[1776947927501,39.1,77813.3,15.1,0.09123,6e-05,11.1924]
[1776947929071,39.1,77794.53,15.1,0.09009,6e-05,11.08517]
[1776947935042,39.1,77794.19,15.1,0.09008,6e-05,11.08418]
[1776947940552,39.1,77797.72,15.1,0.0903,6e-05,11.10489]
[1776947941472,39.1,77797.72,15.1,0.0903,6e-05,11.10489]
[1776947941538,39.1,77798.76,15.1,0.09036,6e-05,11.11091]
[1776947947126,39.14,77806.8,15.1,0.09106,6e-05,11.17575]
[1776947952161,39.14,77807.1,15.1,0.0911,6e-05,11.17902]
[1776947957197,39.14,77806.85,15.1,0.0911,6e-05,11.17905]
[1776947962538,39.14,77802.96,15.1,0.09087,6e-05,11.15793]
[1776947972303,39.15,77811.27,15.1,0.09139,6e-05,11.20489]
[1776947977338,39.15,77809.73,15.1,0.09131,6e-05,11.19741]
[1776947982373,39.16,77810.29,15.1,0.09136,6e-05,11.20209]
[1776947983304,39.16,77810.29,15.1,0.09136,6e-05,11.20209]
[1776947988416,39.16,77810.7,15.1,0.09142,6e-05,11.20743]
[1776947993450,39.17,77806.83,15.1,0.09121,6e-05,11.18802]
[1776947998487,39.18,77807.35,15.1,0.09134,6e-05,11.19933]
[1776948003558,39.19,77811.46,15.1,0.09161,6e-05,11.22505]
[1776948003601,39.19,77811.67,15.1,0.09163,6e-05,11.22676]
[1776948006010,39.19,77812.97,15.1,0.09171,6e-05,11.23449]
[1776948006543,39.19,77814.69,15.1,0.09182,6e-05,11.24448]
[1776948011578,39.19,77815.34,15.1,0.09189,6e-05,11.25068]
[1776948011831,39.19,77815.34,15.1,0.09189,6e-05,11.25068]
[1776948011835,39.19,77815.34,15.1,0.09189,6e-05,11.25068]
[1776948012585,39.19,77814.76,15.1,0.09186,6e-05,11.24784]
[1776948017620,39.2,77812.26,15.1,0.09171,6e-05,11.23423]
[1776948022655,39.2,77811.86,15.1,0.0917,6e-05,11.23269]
[1776948027690,39.2,77812.51,15.1,0.09174,6e-05,11.23717]
[1776948030570,39.2,77812.46,15.1,0.09174,6e-05,11.23704]
[1776948030717,39.2,77812.96,15.1,0.09178,6e-05,11.24021]
[1776948035754,39.21,77811.98,15.1,0.09177,6e-05,11.23793]
[1776948040803,39.22,77813.78,15.1,0.09191,6e-05,11.25071]
[1776948046226,39.22,77814.11,15.1,0.09195,6e-05,11.25449]
[1776948051881,39.23,77813.85,15.1,0.09197,6e-05,11.25666]
[1776948056916,39.23,77814.53,15.1,0.09204,6e-05,11.26276]
[1776948062958,39.24,77815.01,15.1,0.0921,6e-05,11.26807]
[1776948069000,39.24,77814.69,15.1,0.0921,6e-05,11.26874]
[1776948074037,39.25,77814.78,15.1,0.09213,6e-05,11.27131]
[1776948079072,39.25,77816.25,15.1,0.09225,6e-05,11.28174]
[1776948084107,39.25,77818.44,15.1,0.0924,6e-05,11.29616]
[1776948089142,39.26,77818.24,15.1,0.09241,6e-05,11.29683]
[1776948092163,39.26,77836.45,15.1,0.09352,6e-05,11.3986]
[1776948098167,39.26,77831.89,15.1,0.09325,6e-05,11.37326]
[1776948103212,39.26,77833.51,15.1,0.09337,6e-05,11.38418]
[1776948109282,39.27,77834.96,15.1,0.09348,6e-05,11.39439]
[1776948114317,39.27,77838.91,15.1,0.09374,6e-05,11.41838]
[1776948116334,39.27,77851.72,15.1,0.09455,6e-05,11.49273]
[1776948117634,39.27,77851.72,15.1,0.09455,6e-05,11.49273]
[1776948117727,39.27,77856.48,15.1,0.09485,6e-05,11.52037]
[1776948120979,39.27,77857.91,15.1,0.09494,6e-05,11.52911]
[1776948122859,39.27,77843.49,15.1,0.09404,6e-05,11.44618]
[1776948124677,39.27,77843.41,15.1,0.09404,6e-05,11.44599]
[1776948124791,39.27,77842.53,15.1,0.09399,6e-05,11.44119]
[1776948128182,39.28,77847.9,15.1,0.09433,6e-05,11.47297]
[1776948128206,39.28,77847.9,15.1,0.09433,6e-05,11.47297]
[1776948129415,39.28,77852.54,15.1,0.09463,6e-05,11.50001]
[1776948131540,39.28,77854.99,15.1,0.09478,6e-05,11.51454]
[1776948131630,39.28,77854.99,15.1,0.09478,6e-05,11.51454]
[1776948135217,39.28,77866.09,15.1,0.09549,6e-05,11.57929]
[1776948139708,39.28,77870.26,15.1,0.09576,6e-05,11.60368]
[1776948146544,39.28,77871.04,15.1,0.09581,6e-05,11.60833]
[1776948151581,39.28,77872.39,15.1,0.09586,6e-05,11.61211]
[1776948156676,39.28,77871.0,15.1,0.09578,6e-05,11.60405]
[1776948162660,39.28,77881.41,15.1,0.09643,6e-05,11.6641]
[1776948162942,39.28,77881.41,15.1,0.09643,6e-05,11.6641]
[1776948163773,39.28,77886.63,15.1,0.09676,6e-05,11.69437]
[1776948164005,39.28,77886.63,15.1,0.09676,6e-05,11.69437]
[1776948164061,39.28,77886.63,15.1,0.09676,6e-05,11.69437]
[1776948165025,39.28,77889.64,15.1,0.09696,6e-05,11.7121]
[1776948168770,39.28,77890.68,15.1,0.09703,6e-05,11.71862]
[1776948173320,39.28,77887.65,15.1,0.09685,6e-05,11.70181]
[1776948173552,39.28,77887.65,15.1,0.09685,6e-05,11.70181]
[1776948175387,39.28,77883.98,15.1,0.09662,6e-05,11.68083]
[1776948180786,39.28,77878.82,15.1,0.0963,6e-05,11.65231]
[1776948185796,39.28,77881.79,15.1,0.0965,6e-05,11.67029]
[1776948190856,39.29,77881.17,15.1,0.09648,6e-05,11.66831]
[1776948194141,39.29,77879.88,15.1,0.0964,6e-05,11.66127]
[1776948194231,39.29,77879.94,15.1,0.09641,6e-05,11.66209]
[1776948195891,39.29,77867.19,15.1,0.0956,6e-05,11.58797]
[1776948200926,39.29,77863.99,15.1,0.0954,6e-05,11.56955]
[1776948206430,39.29,77854.58,15.1,0.09481,6e-05,11.5154]
[1776948207216,39.29,77854.73,15.1,0.09482,6e-05,11.51658]
[1776948210525,39.29,77844.95,15.1,0.09422,6e-05,11.46071]
[1776948210537,39.29,77844.95,15.1,0.09422,6e-05,11.46071]
[1776948210555,39.29,77844.69,15.1,0.0942,6e-05,11.45946]
[1776948212592,39.29,77844.41,15.1,0.09418,6e-05,11.45784]
[1776948212690,39.29,77845.92,15.1,0.09425,6e-05,11.46238]
[1776948214749,39.29,77845.57,15.1,0.09423,6e-05,11.46036]
[1776948220060,39.3,77845.52,15.1,0.09425,6e-05,11.46211]
[1776948225095,39.3,77843.26,15.1,0.09412,6e-05,11.45039]
[1776948231137,39.3,77844.52,15.1,0.09422,6e-05,11.45929]
[1776948236172,39.3,77843.42,15.1,0.09416,6e-05,11.45433]
[1776948239158,39.31,77842.1,15.1,0.09408,6e-05,11.44699]
[1776948244228,39.31,77841.61,15.1,0.09408,6e-05,11.44627]
[1776948249264,39.31,77836.97,15.1,0.0938,6e-05,11.42119]
[1776948253966,39.32,77831.69,15.1,0.09349,6e-05,11.39233]
[1776948253969,39.32,77831.69,15.1,0.09349,6e-05,11.39233]
[1776948254299,39.32,77833.48,15.1,0.09361,6e-05,11.40302]
[1776948257400,39.32,77833.71,15.1,0.09362,6e-05,11.40437]
[1776948257460,39.32,77835.5,15.1,0.09373,6e-05,11.41469]
[1776948263362,39.32,77841.8,15.1,0.09415,6e-05,11.45285]
[1776948268396,39.32,77843.32,15.1,0.09426,6e-05,11.4631]
[1776948273432,39.33,77837.79,15.1,0.0939,6e-05,11.42875]
[1776948274734,39.33,77837.79,15.1,0.0939,6e-05,11.42875]
[1776948278614,39.33,77826.59,15.1,0.09322,6e-05,11.36586]
[1776948278792,39.33,77826.59,15.1,0.09322,6e-05,11.36586]
[1776948278879,39.33,77827.19,15.1,0.09326,6e-05,11.36973]
[1776948281488,39.33,77813.66,15.1,0.09243,6e-05,11.29238]
[1776948286523,39.33,77805.26,15.1,0.09192,6e-05,11.24519]
[1776948291558,39.33,77810.31,15.1,0.09224,6e-05,11.27501]
[1776948295832,39.33,77809.55,15.1,0.0922,6e-05,11.27096]
[1776948295989,39.33,77801.54,15.1,0.09171,6e-05,11.22545]
[1776948299140,39.34,77787.9,15.1,0.09088,6e-05,11.14848]
[1776948307670,39.34,77802.07,15.1,0.09178,6e-05,11.23198]
[1776948312705,39.34,77806.39,15.1,0.09205,6e-05,11.25752]
[1776948317936,39.34,77808.46,15.1,0.09219,6e-05,11.26997]
[1776948323388,39.34,77813.76,15.1,0.09252,6e-05,11.30069]
[1776948323961,39.34,77818.16,15.1,0.09279,6e-05,11.32598]
[1776948324294,39.34,77818.16,15.1,0.09279,6e-05,11.32598]
[1776948324789,39.35,77825.16,15.1,0.09323,6e-05,11.36655]
[1776948329824,39.35,77829.78,15.1,0.09354,6e-05,11.39463]
[1776948334756,39.35,77830.6,15.1,0.09357,6e-05,11.39659]
[1776948339898,39.35,77836.37,15.1,0.09395,6e-05,11.43133]
[1776948344129,39.36,77842.77,15.1,0.09436,6e-05,11.46909]
[1776948346966,39.36,77851.48,15.1,0.09491,6e-05,11.51968]
[1776948348808,39.36,77854.78,15.1,0.09512,6e-05,11.53895]
[1776948349784,39.36,77856.17,15.1,0.09521,6e-05,11.54707]
[1776948352848,39.36,77856.04,15.1,0.0952,6e-05,11.54648]
[1776948356393,39.36,77855.03,15.1,0.09514,6e-05,11.54102]
[1776948356580,39.36,77855.03,15.1,0.09514,6e-05,11.54102]
[1776948357239,39.36,77855.15,15.1,0.09515,6e-05,11.5418]
[1776948357431,39.36,77855.15,15.1,0.09515,6e-05,11.5418]
[1776948357580,39.36,77811.67,15.1,0.09244,6e-05,11.29168]
[1776948358259,39.36,77811.67,15.1,0.09244,6e-05,11.29168]
[1776948358390,39.36,77811.67,15.1,0.09244,6e-05,11.29168]
[1776948358625,39.36,77811.67,15.1,0.09244,6e-05,11.29168]
[1776948359052,39.36,77811.67,15.1,0.09244,6e-05,11.29168]
[1776948358692,39.36,77775.85,15.1,0.09025,6e-05,11.08742]
[1776948359308,39.36,77775.85,15.1,0.09025,6e-05,11.08742]
[1776948359615,39.36,77775.85,15.1,0.09025,6e-05,11.08742]
[1776948359656,39.36,77775.85,15.1,0.09025,6e-05,11.08742]
[1776948359788,39.36,77775.85,15.1,0.09025,6e-05,11.08742]
[1776948359874,39.36,77775.85,15.1,0.09025,6e-05,11.08742]
[1776948359935,39.36,77760.09,15.1,0.0893,6e-05,10.99815]
[1776948360256,39.36,77760.09,15.1,0.0893,6e-05,10.99815]
[1776948360406,39.36,77760.09,15.1,0.0893,6e-05,10.99815]
[1776948360708,39.36,77760.09,15.1,0.0893,6e-05,10.99815]
[1776948361069,39.36,77760.09,15.1,0.0893,6e-05,10.99815]
[1776948360893,39.36,77713.96,15.1,0.08655,6e-05,10.73888]
[1776948361343,39.36,77713.96,15.1,0.08655,6e-05,10.73888]
[1776948362177,39.36,77677.34,15.1,0.08442,6e-05,10.53481]
[1776948362541,39.36,77677.34,15.1,0.08442,6e-05,10.53481]
[1776948362869,39.36,77677.34,15.1,0.08442,6e-05,10.53481]
[1776948363002,39.36,77677.34,15.1,0.08442,6e-05,10.53481]
[1776948363082,39.36,77677.34,15.1,0.08442,6e-05,10.53481]
[1776948362908,39.36,77603.2,15.1,0.08021,6e-05,10.12737]
[1776948363846,39.36,77599.17,15.1,0.08,6e-05,10.10627]
[1776948364936,39.36,77640.17,15.1,0.0823,6e-05,10.3304]
[1776948365477,39.36,77640.17,15.1,0.0823,6e-05,10.3304]
[1776948366026,39.36,77640.17,15.1,0.0823,6e-05,10.3304]
[1776948365835,39.36,77643.96,15.1,0.08251,6e-05,10.35124]
[1776948366859,39.36,77643.96,15.1,0.08251,6e-05,10.35124]
[1776948367119,39.36,77645.37,15.1,0.08259,6e-05,10.3592]
[1776948367784,39.36,77645.37,15.1,0.08259,6e-05,10.3592]
[1776948367791,39.36,77662.04,15.1,0.08355,6e-05,10.45109]
[1776948368191,39.36,77662.04,15.1,0.08355,6e-05,10.45109]
[1776948368691,39.36,77662.04,15.1,0.08355,6e-05,10.45109]
[1776948368815,39.36,77662.04,15.1,0.08355,6e-05,10.45109]
[1776948369351,39.36,77655.57,15.1,0.08318,6e-05,10.41554]
[1776948369462,39.36,77655.57,15.1,0.08318,6e-05,10.41554]
[1776948369883,39.36,77655.57,15.1,0.08318,6e-05,10.41554]
[1776948369958,39.36,77664.1,15.1,0.08367,6e-05,10.46275]
[1776948370320,39.36,77664.1,15.1,0.08367,6e-05,10.46275]
[1776948370416,39.36,77664.1,15.1,0.08367,6e-05,10.46275]
[1776948370505,39.36,77622.84,15.1,0.08132,6e-05,10.23581]
[1776948371370,39.36,77622.84,15.1,0.08132,6e-05,10.23581]
[1776948371873,39.36,77622.84,15.1,0.08132,6e-05,10.23581]
[1776948372000,39.36,77604.12,15.1,0.08028,6e-05,10.13389]
[1776948372494,39.36,77604.12,15.1,0.08028,6e-05,10.13389]
[1776948373737,39.36,77616.08,15.1,0.08095,6e-05,10.19961]
[1776948373851,39.36,77631.01,15.1,0.0818,6e-05,10.2817]
[1776948374315,39.36,77631.01,15.1,0.0818,6e-05,10.2817]
[1776948375618,39.36,77622.09,15.1,0.08129,6e-05,10.23285]
[1776948376460,39.37,77615.56,15.1,0.08094,6e-05,10.19812]
[1776948376779,39.37,77615.56,15.1,0.08094,6e-05,10.19812]
[1776948376849,39.37,77615.57,15.1,0.08094,6e-05,10.19869]
[1776948378797,39.37,77600.6,15.1,0.08011,6e-05,10.11754]
[1776948379579,39.37,77600.6,15.1,0.08011,6e-05,10.11754]
[1776948381176,39.37,77594.16,15.1,0.07976,6e-05,10.08319]
[1776948381428,39.37,77594.16,15.1,0.07976,6e-05,10.08319]
[1776948381605,39.37,77618.24,15.1,0.0811,6e-05,10.21436]
[1776948382119,39.37,77618.24,15.1,0.0811,6e-05,10.21436]
[1776948382254,39.37,77636.04,15.1,0.08211,6e-05,10.31236]
[1776948385268,39.37,77644.07,15.1,0.08257,6e-05,10.35713]
[1776948385285,39.37,77644.07,15.1,0.08257,6e-05,10.35713]
[1776948385831,39.37,77644.07,15.1,0.08257,6e-05,10.35713]
[1776948386524,39.37,77648.37,15.1,0.08282,6e-05,10.38131]
[1776948386533,39.37,77648.37,15.1,0.08282,6e-05,10.38131]
[1776948386593,39.37,77650.12,15.1,0.08292,6e-05,10.39095]
[1776948388224,39.37,77649.06,15.1,0.08286,6e-05,10.38496]
[1776948388698,39.37,77649.06,15.1,0.08286,6e-05,10.38496]
[1776948388785,39.37,77676.05,15.1,0.08441,6e-05,10.53399]
[1776948390691,39.37,77670.09,15.1,0.08407,6e-05,10.50097]
[1776948392658,39.37,77664.39,15.1,0.08371,6e-05,10.46587]
[1776948394429,39.37,77662.83,15.1,0.08363,6e-05,10.45736]
[1776948394666,39.37,77662.83,15.1,0.08363,6e-05,10.45736]
[1776948394767,39.37,77651.43,15.1,0.08298,6e-05,10.39478]
[1776948396196,39.37,77651.79,15.1,0.083,6e-05,10.39677]
[1776948396299,39.37,77651.79,15.1,0.083,6e-05,10.39677]
[1776948396353,39.37,77660.7,15.1,0.08351,6e-05,10.44578]
[1776948398075,39.37,77660.7,15.1,0.08351,6e-05,10.44578]
[1776948398367,39.37,77673.22,15.1,0.08423,6e-05,10.51527]
[1776948399526,39.37,77673.22,15.1,0.08423,6e-05,10.51527]
[1776948399551,39.37,77669.49,15.1,0.08402,6e-05,10.49507]
[1776948400905,39.37,77669.49,15.1,0.08402,6e-05,10.49507]
[1776948400944,39.37,77666.48,15.1,0.08385,6e-05,10.47859]
[1776948402018,39.37,77666.48,15.1,0.08385,6e-05,10.47859]
[1776948402052,39.37,77665.44,15.1,0.08379,6e-05,10.47335]
[1776948402809,39.37,77665.44,15.1,0.08379,6e-05,10.47335]
[1776948402812,39.38,77659.42,15.1,0.08345,6e-05,10.44024]
[1776948406560,39.37,77653.92,15.1,0.08313,6e-05,10.40938]
[1776948406562,39.37,77653.92,15.1,0.08313,6e-05,10.40938]
[1776948406566,39.37,77653.3,15.1,0.08309,6e-05,10.40596]
[1776948408474,39.37,77657.6,15.1,0.08334,6e-05,10.42989]
[1776948409028,39.38,77665.24,15.1,0.08379,6e-05,10.4728]
[1776948409715,39.38,77665.24,15.1,0.08379,6e-05,10.4728]
[1776948411368,39.38,77678.72,15.1,0.08457,6e-05,10.54791]
[1776948411992,39.38,77678.72,15.1,0.08457,6e-05,10.54791]
[1776948412110,39.38,77692.48,15.1,0.08538,6e-05,10.62509]
[1776948417256,39.38,77708.58,15.1,0.08633,6e-05,10.71581]
[1776948417471,39.38,77708.58,15.1,0.08633,6e-05,10.71581]
[1776948417484,39.38,77708.58,15.1,0.08633,6e-05,10.71581]
[1776948417503,39.38,77718.11,15.1,0.08689,6e-05,10.76929]
[1776948420338,39.38,77713.5,15.1,0.08663,6e-05,10.7443]
[1776948420901,39.38,77709.32,15.1,0.08639,6e-05,10.72138]
[1776948422570,39.38,77694.27,15.1,0.08551,6e-05,10.6377]
[1776948425696,39.38,77695.87,15.1,0.08561,6e-05,10.64713]
[1776948426742,39.38,77689.37,15.1,0.08523,6e-05,10.61122]
[1776948432312,39.39,77699.96,15.1,0.08587,6e-05,10.67203]
[1776948435662,39.39,77685.71,15.1,0.08505,6e-05,10.59362]
[1776948440245,39.39,77685.74,15.1,0.08506,6e-05,10.59516]
[1776948442026,39.39,77679.68,15.1,0.08472,6e-05,10.56189]
[1776948447746,39.4,77705.22,15.1,0.08624,6e-05,10.70694]
[1776948448986,39.4,77705.22,15.1,0.08624,6e-05,10.70694]
[1776948450499,39.4,77719.85,15.1,0.0871,6e-05,10.78924]
[1776948452551,39.4,77734.51,15.1,0.08795,6e-05,10.86784]
[1776948452710,39.4,77734.51,15.1,0.08795,6e-05,10.86784]
[1776948452896,39.4,77737.35,15.1,0.08811,6e-05,10.88371]
[1776948454160,39.4,77737.35,15.1,0.08811,6e-05,10.88371]
[1776948456780,39.4,77750.92,15.1,0.08893,6e-05,10.96103]
[1776948458155,39.4,77740.89,15.1,0.08834,6e-05,10.90465]
[1776948458827,39.4,77709.67,15.1,0.08649,6e-05,10.72973]
[1776948460435,39.4,77700.89,15.1,0.08597,6e-05,10.68071]
[1776948462258,39.4,77686.24,15.1,0.08513,6e-05,10.59959]
[1776948463065,39.4,77686.24,15.1,0.08513,6e-05,10.59959]
[1776948463408,39.4,77680.81,15.1,0.08481,6e-05,10.56975]
[1776948468608,39.41,77680.59,15.1,0.08482,6e-05,10.57043]
[1776948474069,39.41,77677.49,15.1,0.08466,6e-05,10.55506]
[1776948480139,39.42,77678.14,15.1,0.08472,6e-05,10.56092]
[1776948480237,39.42,77674.59,15.1,0.08452,6e-05,10.54162]
[1776948484024,39.42,77674.85,15.1,0.08455,6e-05,10.54434]
[1776948485010,39.42,77697.81,15.1,0.08589,6e-05,10.67272]
[1776948485681,39.42,77697.81,15.1,0.08589,6e-05,10.67272]
[1776948485833,39.42,77697.81,15.1,0.08589,6e-05,10.67272]
[1776948485840,39.42,77697.81,15.1,0.08589,6e-05,10.67272]
[1776948485967,39.42,77697.81,15.1,0.08589,6e-05,10.67272]
[1776948486100,39.42,77721.04,15.1,0.08726,6e-05,10.80256]
[1776948486609,39.42,77721.04,15.1,0.08726,6e-05,10.80256]
[1776948486804,39.42,77721.04,15.1,0.08726,6e-05,10.80256]
[1776948487126,39.42,77721.04,15.1,0.08726,6e-05,10.80256]
[1776948491518,39.42,77726.37,15.1,0.08757,6e-05,10.83243]
[1776948493379,39.42,77729.24,15.1,0.08774,6e-05,10.84844]
[1776948494065,39.42,77729.24,15.1,0.08774,6e-05,10.84844]
[1776948496045,39.42,77725.46,15.1,0.08752,6e-05,10.82711]
[1776948496257,39.42,77725.12,15.1,0.0875,6e-05,10.82517]
[1776948497329,39.42,77723.54,15.1,0.0874,6e-05,10.81628]
[1776948497947,39.42,77723.54,15.1,0.0874,6e-05,10.81628]
[1776948499089,39.42,77714.34,15.1,0.08686,6e-05,10.76472]
[1776948504153,39.42,77708.61,15.1,0.08653,6e-05,10.73327]
[1776948507019,39.42,77709.65,15.1,0.08659,6e-05,10.73931]
[1776948507437,39.42,77700.47,15.1,0.08606,6e-05,10.68816]
[1776948508229,39.42,77700.47,15.1,0.08606,6e-05,10.68816]
[1776948508181,39.42,77687.2,15.1,0.08528,6e-05,10.61445]
[1776948510987,39.42,77677.36,15.1,0.08472,6e-05,10.56046]
[1776948511230,39.42,77674.75,15.1,0.08454,6e-05,10.54252]
[1776948511935,39.42,77674.75,15.1,0.08454,6e-05,10.54252]
[1776948511986,39.42,77674.75,15.1,0.08454,6e-05,10.54252]
[1776948512209,39.42,77676.0,15.1,0.08462,6e-05,10.54949]
[1776948512327,39.42,77676.0,15.1,0.08462,6e-05,10.54949]
[1776948513216,39.42,77679.19,15.1,0.08481,6e-05,10.56757]
[1776948513378,39.42,77679.19,15.1,0.08481,6e-05,10.56757]
[1776948514223,39.42,77677.21,15.1,0.08469,6e-05,10.55659]
[1776948515272,39.42,77677.21,15.1,0.08469,6e-05,10.5566]
[1776948516025,39.42,77677.21,15.1,0.08469,6e-05,10.5566]
[1776948517752,39.43,77674.76,15.1,0.08455,6e-05,10.54345]
[1776948517888,39.43,77672.75,15.1,0.08444,6e-05,10.53232]
[1776948518251,39.43,77660.01,15.1,0.08371,6e-05,10.46191]
[1776948521281,39.42,77655.99,15.1,0.08347,6e-05,10.43904]
[1776948521340,39.42,77658.77,15.1,0.08363,6e-05,10.45437]
[1776948527315,39.43,77672.85,15.1,0.08444,6e-05,10.5328]
[1776948533035,39.43,77679.79,15.1,0.08485,6e-05,10.57131]
[1776948538921,39.43,77676.91,15.1,0.08468,6e-05,10.55542]
[1776948539517,39.43,77680.29,15.1,0.08488,6e-05,10.57413]
[1776948540014,39.43,77680.29,15.1,0.08488,6e-05,10.57413]
[1776948540120,39.43,77685.54,15.1,0.08518,6e-05,10.60321]
[1776948540635,39.43,77685.54,15.1,0.08518,6e-05,10.60321]
[1776948541854,39.43,77697.42,15.1,0.08587,6e-05,10.66952]
[1776948541875,39.43,77700.74,15.1,0.08607,6e-05,10.68803]
[1776948542617,39.43,77700.74,15.1,0.08607,6e-05,10.68803]
[1776948542921,39.43,77701.28,15.1,0.0861,6e-05,10.69137]
[1776948548462,39.43,77702.84,15.1,0.0862,6e-05,10.70076]
[1776948550068,39.43,77702.84,15.1,0.0862,6e-05,10.70076]
[1776948550504,39.43,77702.23,15.1,0.08617,6e-05,10.69764]
[1776948550606,39.43,77699.37,15.1,0.086,6e-05,10.68169]
[1776948552051,39.43,77699.37,15.1,0.086,6e-05,10.68169]
[1776948552152,39.43,77698.96,15.1,0.08597,6e-05,10.67901]
[1776948557224,39.43,77701.23,15.1,0.08611,6e-05,10.69212]
[1776948559007,39.43,77699.89,15.1,0.08604,6e-05,10.68495]
[1776948559109,39.43,77700.89,15.1,0.0861,6e-05,10.69081]
[1776948560302,39.43,77694.34,15.1,0.08571,6e-05,10.65431]
[1776948560547,39.43,77692.27,15.1,0.08559,6e-05,10.64261]
[1776948565582,39.43,77695.45,15.1,0.08579,6e-05,10.66135]
[1776948570617,39.43,77699.76,15.1,0.08605,6e-05,10.6862]
[1776948575654,39.43,77708.49,15.1,0.08654,6e-05,10.73173]
[1776948579178,39.43,77697.48,15.1,0.0859,6e-05,10.67053]
[1776948579256,39.44,77696.1,15.1,0.08582,6e-05,10.6632]
[1776948584717,39.43,77698.81,15.1,0.08597,6e-05,10.6775]
[1776948587738,39.43,77711.8,15.1,0.08673,6e-05,10.7493]
[1776948588308,39.43,77711.8,15.1,0.08673,6e-05,10.7493]
[1776948591892,39.43,77714.99,15.1,0.0869,6e-05,10.76626]
[1776948591993,39.43,77715.16,15.1,0.08691,6e-05,10.76661]
[1776948598317,39.43,77709.74,15.1,0.08659,6e-05,10.73661]
[1776948603853,39.43,77708.26,15.1,0.08651,6e-05,10.72897]
[1776948608401,39.43,77699.24,15.1,0.08599,6e-05,10.67907]
[1776948614337,39.43,77720.97,15.1,0.08728,6e-05,10.80146]
[1776948619338,39.43,77722.83,15.1,0.08739,6e-05,10.81191]
[1776948619403,39.43,77717.06,15.1,0.08705,6e-05,10.77957]
[1776948620114,39.43,77701.76,15.1,0.08615,6e-05,10.69405]
[1776948621740,39.43,77697.85,15.1,0.08592,6e-05,10.67245]
[1776948621914,39.43,77697.85,15.1,0.08592,6e-05,10.67245]
[1776948622859,39.43,77694.81,15.1,0.08574,6e-05,10.65551]
[1776948622986,39.43,77693.25,15.1,0.08565,6e-05,10.64688]
[1776948625180,39.43,77692.34,15.1,0.0856,6e-05,10.64169]
[1776948625240,39.43,77685.18,15.1,0.08518,6e-05,10.60188]
[1776948625453,39.43,77685.18,15.1,0.08518,6e-05,10.60188]
[1776948629103,39.43,77675.11,15.1,0.08458,6e-05,10.54465]
[1776948631633,39.43,77659.93,15.1,0.08367,6e-05,10.45593]
[1776948635011,39.43,77657.04,15.1,0.0835,6e-05,10.43926]
[1776948640106,39.43,77648.64,15.1,0.083,6e-05,10.3918]
[1776948642160,39.43,77648.34,15.1,0.08299,6e-05,10.39]
[1776948642490,39.43,77648.46,15.1,0.08299,6e-05,10.39051]
[1776948642963,39.43,77648.46,15.1,0.08299,6e-05,10.39051]
[1776948648278,39.42,77654.27,15.1,0.08331,6e-05,10.42173]
[1776948650176,39.42,77631.66,15.1,0.08202,6e-05,10.29712]
[1776948650419,39.42,77631.66,15.1,0.08202,6e-05,10.29712]
[1776948650842,39.42,77631.66,15.1,0.08202,6e-05,10.29712]
[1776948652460,39.42,77631.48,15.1,0.08201,6e-05,10.29599]
[1776948653079,39.42,77631.48,15.1,0.08201,6e-05,10.29599]
[1776948653197,39.42,77649.08,15.1,0.08301,6e-05,10.39266]
[1776948654996,39.42,77655.64,15.1,0.08339,6e-05,10.42866]
[1776948656590,39.42,77656.38,15.1,0.08342,6e-05,10.43235]
[1776948662277,39.42,77669.29,15.1,0.08415,6e-05,10.50211]
[1776948664558,39.42,77663.72,15.1,0.08382,6e-05,10.47072]
[1776948670098,39.41,77672.11,15.1,0.08429,6e-05,10.51547]
[1776948670972,39.41,77673.9,15.1,0.08439,6e-05,10.52503]
[1776948672005,39.41,77678.88,15.1,0.08467,6e-05,10.55227]
[1776948672347,39.41,77683.03,15.1,0.08491,6e-05,10.57489]
[1776948677381,39.41,77690.57,15.1,0.08534,6e-05,10.61646]
[1776948682417,39.41,77691.72,15.1,0.0854,6e-05,10.62245]
[1776948687452,39.41,77697.53,15.1,0.08574,6e-05,10.65412]
[1776948693045,39.41,77698.44,15.1,0.08576,6e-05,10.65475]
[1776948694059,39.41,77698.28,15.1,0.08574,6e-05,10.65359]
[1776948694142,39.41,77707.79,15.1,0.0863,6e-05,10.70644]
[1776948694839,39.41,77707.79,15.1,0.0863,6e-05,10.70644]
[1776948694892,39.41,77707.48,15.1,0.08628,6e-05,10.7047]
[1776948700543,39.4,77714.45,15.1,0.08667,6e-05,10.74226]
[1776948705578,39.4,77712.17,15.1,0.08653,6e-05,10.72828]
[1776948710613,39.4,77713.82,15.1,0.08661,6e-05,10.73629]
[1776948715648,39.4,77715.68,15.1,0.08671,6e-05,10.74544]
[1776948721098,39.4,77717.38,15.1,0.0868,6e-05,10.75387]
[1776948721192,39.39,77718.31,15.1,0.08684,6e-05,10.75853]
[1776948722580,39.39,77725.34,15.1,0.08726,6e-05,10.79792]
[1776948725018,39.39,77736.41,15.1,0.08792,6e-05,10.86009]
[1776948725243,39.39,77736.41,15.1,0.08792,6e-05,10.86009]
[1776948725782,39.39,77741.19,15.1,0.0882,6e-05,10.88682]
[1776948726731,39.39,77748.09,15.1,0.08861,6e-05,10.92553]
[1776948726740,39.39,77748.09,15.1,0.08861,6e-05,10.92553]
[1776948726833,39.39,77754.59,15.1,0.089,6e-05,10.96221]
[1776948730515,39.39,77758.52,15.1,0.08924,6e-05,10.9849]
[1776948735796,39.4,77762.86,15.1,0.08951,6e-05,11.01029]
[1776948740830,39.4,77756.92,15.1,0.08916,6e-05,10.9773]
[1776948745563,39.4,77752.93,15.1,0.08894,6e-05,10.956]
[1776948745969,39.4,77752.93,15.1,0.08894,6e-05,10.956]
[1776948746026,39.4,77748.61,15.1,0.08868,6e-05,10.93163]
[1776948747310,39.4,77748.61,15.1,0.08868,6e-05,10.93163]
[1776948748892,39.4,77727.67,15.1,0.08742,6e-05,10.81345]
[1776948750467,39.4,77727.67,15.1,0.08742,6e-05,10.81345]
[1776948750719,39.4,77722.63,15.1,0.08713,6e-05,10.78522]
[1776948752729,39.4,77709.22,15.1,0.08631,6e-05,10.70653]
[1776948761983,39.4,77712.93,15.1,0.08655,6e-05,10.72886]
[1776948762485,39.4,77712.93,15.1,0.08655,6e-05,10.72886]
[1776948768025,39.4,77716.24,15.1,0.08675,6e-05,10.7481]
[1776948773084,39.41,77725.9,15.1,0.08732,6e-05,10.80261]
[1776948775097,39.41,77726.19,15.1,0.08734,6e-05,10.80425]
[1776948775135,39.41,77726.19,15.1,0.08734,6e-05,10.80425]
[1776948775198,39.41,77727.49,15.1,0.08742,6e-05,10.81155]
[1776948775531,39.41,77727.49,15.1,0.08742,6e-05,10.81155]
[1776948776105,39.41,77732.74,15.1,0.08773,6e-05,10.84104]
[1776948778328,39.41,77735.03,15.1,0.08787,6e-05,10.8539]
[1776948778399,39.4,77736.44,15.1,0.08795,6e-05,10.86172]
[1776948780138,39.4,77723.81,15.1,0.0872,6e-05,10.79037]
[1776948783926,39.4,77721.64,15.1,0.08705,6e-05,10.77685]
[1776948789201,39.4,77721.89,15.1,0.08705,6e-05,10.77648]
[1776948794236,39.4,77711.98,15.1,0.08645,6e-05,10.71951]
[1776948799271,39.39,77705.6,15.1,0.08606,6e-05,10.68293]
[1776948802990,39.39,77710.32,15.1,0.08633,6e-05,10.70871]
[1776948803298,39.39,77712.32,15.1,0.08645,6e-05,10.72003]
[1776948803699,39.39,77712.32,15.1,0.08645,6e-05,10.72003]
[1776948804306,39.39,77714.13,15.1,0.08656,6e-05,10.72992]
[1776948809341,39.39,77713.89,15.1,0.08653,6e-05,10.72729]
[1776948814376,39.39,77712.87,15.1,0.08643,6e-05,10.7165]
[1776948819412,39.38,77715.41,15.1,0.08656,6e-05,10.72947]
[1776948824447,39.38,77707.81,15.1,0.0861,6e-05,10.6858]
[1776948830489,39.38,77708.3,15.1,0.08612,6e-05,10.68739]
[1776948835523,39.38,77707.7,15.1,0.08608,6e-05,10.68305]
[1776948840559,39.38,77707.32,15.1,0.08604,6e-05,10.67993]
[1776948845594,39.37,77706.79,15.1,0.086,6e-05,10.67598]
[1776948850629,39.37,77705.99,15.1,0.08594,6e-05,10.67052]
[1776948856081,39.37,77705.82,15.1,0.08592,6e-05,10.6686]
[1776948856848,39.37,77695.16,15.1,0.0853,6e-05,10.60918]
[1776948862713,39.37,77688.41,15.1,0.0849,6e-05,10.5713]
[1776948868755,39.37,77678.28,15.1,0.08432,6e-05,10.51531]
[1776948873790,39.37,77679.77,15.1,0.08438,6e-05,10.52012]
[1776948878825,39.37,77679.86,15.1,0.08439,6e-05,10.521]
[1776948883955,39.37,77687.25,15.1,0.08482,6e-05,10.56223]
[1776948887888,39.37,77704.44,15.1,0.08582,6e-05,10.65775]
[1776948889697,39.37,77711.94,15.1,0.08626,6e-05,10.6995]
[1776948890606,39.37,77711.94,15.1,0.08626,6e-05,10.6995]
[1776948889901,39.37,77713.44,15.1,0.08635,6e-05,10.70768]
[1776948890909,39.37,77712.95,15.1,0.08632,6e-05,10.7051]
[1776948895944,39.37,77714.61,15.1,0.08641,6e-05,10.71343]
[1776948900978,39.37,77716.02,15.1,0.08648,6e-05,10.72019]
[1776948903015,39.37,77718.2,15.1,0.0866,6e-05,10.73216]
[1776948903129,39.37,77721.38,15.1,0.08679,6e-05,10.74972]
[1776948904399,39.37,77721.38,15.1,0.08679,6e-05,10.74972]
[1776948910583,39.37,77731.17,15.1,0.08737,6e-05,10.8048]
[1776948910584,39.37,77731.17,15.1,0.08737,6e-05,10.8048]
[1776948915403,39.37,77729.83,15.1,0.08729,6e-05,10.79741]
[1776948916685,39.37,77730.34,15.1,0.08732,6e-05,10.80035]
[1776948922130,39.37,77728.79,15.1,0.08723,6e-05,10.79187]
[1776948927165,39.37,77730.11,15.1,0.08731,6e-05,10.79951]
[1776948928161,39.37,77730.11,15.1,0.08731,6e-05,10.79951]
[1776948930677,39.37,77734.45,15.1,0.08757,6e-05,10.82403]
[1776948931193,39.37,77735.13,15.1,0.08759,6e-05,10.82402]
[1776948936228,39.37,77730.13,15.1,0.08727,6e-05,10.79429]
[1776948936667,39.37,77730.13,15.1,0.08727,6e-05,10.79429]
[1776948942270,39.36,77733.19,15.1,0.08743,6e-05,10.80952]
[1776948947304,39.36,77739.77,15.1,0.0878,6e-05,10.84478]
[1776948948052,39.36,77739.77,15.1,0.0878,6e-05,10.84478]
[1776948948161,39.36,77739.77,15.1,0.0878,6e-05,10.84478]
[1776948948331,39.36,77739.77,15.1,0.0878,6e-05,10.84478]
[1776948948425,39.36,77757.23,15.1,0.08884,6e-05,10.94283]
[1776948949324,39.36,77775.14,15.1,0.08992,6e-05,11.04419]
[1776948949801,39.36,77775.14,15.1,0.08992,6e-05,11.04419]
[1776948949838,39.36,77775.14,15.1,0.08992,6e-05,11.04419]
[1776948950015,39.36,77775.14,15.1,0.08992,6e-05,11.04419]
[1776948950330,39.36,77793.38,15.1,0.09103,6e-05,11.14771]
[1776948951906,39.36,77795.69,15.1,0.09117,6e-05,11.16057]
[1776948951949,39.36,77795.69,15.1,0.09117,6e-05,11.16057]
[1776948952624,39.36,77795.69,15.1,0.09117,6e-05,11.16057]
[1776948952344,39.36,77797.03,15.1,0.09125,6e-05,11.168]
[1776948953352,39.36,77796.37,15.1,0.09121,6e-05,11.16414]
[1776948958387,39.36,77795.44,15.1,0.09115,6e-05,11.15842]
[1776948963422,39.35,77784.23,15.1,0.09046,6e-05,11.09435]
[1776948968457,39.36,77778.07,15.1,0.09009,6e-05,11.05941]
[1776948973492,39.36,77788.42,15.1,0.09072,6e-05,11.11834]
[1776948978529,39.35,77789.71,15.1,0.09079,6e-05,11.12545]
[1776948983564,39.35,77790.14,15.1,0.09082,6e-05,11.12764]
[1776948988599,39.35,77784.29,15.1,0.09046,6e-05,11.09417]
[1776948993634,39.35,77783.83,15.1,0.0904,6e-05,11.08768]
[1776948998669,39.35,77786.74,15.1,0.09058,6e-05,11.1043]
[1776949003704,39.35,77797.94,15.1,0.09126,6e-05,11.16781]
[1776949008739,39.35,77801.1,15.1,0.09145,6e-05,11.1853]
[1776949013775,39.35,77801.62,15.1,0.09148,6e-05,11.18761]
[1776949018810,39.35,77802.58,15.1,0.09153,6e-05,11.19246]
[1776949023845,39.35,77801.84,15.1,0.09147,6e-05,11.18756]
[1776949028880,39.35,77802.81,15.1,0.09153,6e-05,11.19236]
[1776949033915,39.35,77801.66,15.1,0.09145,6e-05,11.18502]
[1776949038950,39.34,77800.41,15.1,0.09136,6e-05,11.17718]
[1776949043985,39.34,77800.84,15.1,0.09138,6e-05,11.17896]
[1776949049019,39.34,77805.2,15.1,0.09164,6e-05,11.2032]
[1776949055062,39.34,77803.82,15.1,0.09152,6e-05,11.19045]
[1776949060098,39.34,77799.67,15.1,0.09126,6e-05,11.16614]
[1776949065134,39.34,77800.24,15.1,0.09129,6e-05,11.16886]
[1776949070168,39.34,77800.27,15.1,0.09128,6e-05,11.16852]
[1776949073847,39.33,77800.45,15.1,0.09128,6e-05,11.16837]
[1776949074197,39.33,77801.06,15.1,0.09131,6e-05,11.1709]
[1776949079232,39.35,77800.09,15.1,0.09134,6e-05,11.17328]
[1776949082040,39.35,77800.18,15.1,0.09135,6e-05,11.17428]
[1776949084187,39.35,77804.84,15.1,0.09164,6e-05,11.20136]
[1776949086237,39.35,77818.61,15.1,0.09249,6e-05,11.28043]
[1776949089251,39.35,77819.88,15.1,0.09257,6e-05,11.28794]
[1776949092121,39.35,77824.87,15.1,0.09288,6e-05,11.31675]
[1776949092543,39.35,77824.53,15.1,0.09286,6e-05,11.3145]
[1776949098751,39.35,77824.43,15.1,0.09284,6e-05,11.31266]
[1776949098787,39.35,77824.82,15.1,0.09286,6e-05,11.31427]
[1776949104444,39.35,77831.04,15.1,0.09324,6e-05,11.34977]
[1776949110455,39.34,77837.36,15.1,0.09362,6e-05,11.38485]
[1776949111149,39.34,77837.36,15.1,0.09362,6e-05,11.38485]
[1776949113371,39.34,77849.9,15.1,0.09438,6e-05,11.45302]
[1776949113394,39.34,77849.9,15.1,0.09438,6e-05,11.45302]
[1776949115620,39.34,77850.54,15.1,0.09438,6e-05,11.45383]
[1776949115716,39.34,77850.54,15.1,0.09438,6e-05,11.45383]
[1776949117436,39.34,77855.2,15.1,0.09467,6e-05,11.48042]
[1776949117738,39.34,77855.2,15.1,0.09467,6e-05,11.48042]
[1776949121643,39.34,77862.56,15.1,0.09513,6e-05,11.52199]
[1776949127579,39.33,77847.58,15.1,0.09413,6e-05,11.43086]
[1776949132614,39.33,77847.81,15.1,0.09414,6e-05,11.43167]
[1776949132879,39.33,77847.81,15.1,0.09414,6e-05,11.43167]
[1776949133840,39.33,77847.81,15.1,0.09414,6e-05,11.43167]
[1776949134628,39.33,77845.62,15.1,0.09401,6e-05,11.41922]
[1776949139663,39.33,77845.96,15.1,0.09404,6e-05,11.42263]
[1776949143506,39.33,77846.45,15.1,0.09408,6e-05,11.4263]
[1776949147719,39.33,77862.86,15.1,0.09513,6e-05,11.52221]
[1776949152755,39.33,77861.98,15.1,0.09508,6e-05,11.51779]
[1776949157791,39.34,77860.65,15.1,0.095,6e-05,11.51082]
[1776949162826,39.34,77860.42,15.1,0.095,6e-05,11.51026]
[1776949167861,39.34,77860.33,15.1,0.095,6e-05,11.51057]
[1776949172896,39.34,77848.62,15.1,0.09425,6e-05,11.43998]
[1776949178648,39.34,77853.85,15.1,0.09459,6e-05,11.47126]
[1776949183818,39.34,77862.78,15.1,0.09516,6e-05,11.52368]
[1776949188436,39.35,77878.98,15.1,0.09619,6e-05,11.61801]
[1776949189724,39.35,77878.98,15.1,0.09619,6e-05,11.61801]
[1776949195050,39.34,77889.83,15.1,0.09685,6e-05,11.67789]
[1776949197369,39.34,77889.85,15.1,0.09685,6e-05,11.67791]
[1776949203370,39.33,77894.51,15.1,0.09711,6e-05,11.7018]
[1776949209464,39.32,77892.28,15.1,0.09692,6e-05,11.68397]
[1776949215191,39.32,77893.06,15.1,0.09693,6e-05,11.68537]
[1776949218450,39.32,77892.14,15.1,0.09687,6e-05,11.67973]
[1776949218954,39.32,77895.05,15.1,0.09705,6e-05,11.69653]
[1776949219591,39.32,77895.05,15.1,0.09705,6e-05,11.69653]
[1776949219605,39.32,77895.05,15.1,0.09705,6e-05,11.69653]
[1776949219779,39.32,77895.05,15.1,0.09705,6e-05,11.69653]
[1776949219874,39.32,77895.05,15.1,0.09705,6e-05,11.69653]
[1776949219885,39.32,77915.53,15.1,0.09837,6e-05,11.8158]
[1776949220516,39.32,77915.53,15.1,0.09837,6e-05,11.8158]
[1776949220987,39.32,77915.52,15.1,0.09837,6e-05,11.81574]
[1776949221001,39.32,77915.52,15.1,0.09837,6e-05,11.81574]
[1776949221159,39.32,77915.52,15.1,0.09837,6e-05,11.81574]
[1776949221209,39.32,77915.52,15.1,0.09837,6e-05,11.81574]
[1776949221746,39.32,77915.52,15.1,0.09837,6e-05,11.81574]
[1776949221848,39.32,77901.36,15.1,0.09746,6e-05,11.73309]
[1776949222514,39.32,77901.36,15.1,0.09746,6e-05,11.73309]
[1776949222770,39.32,77901.36,15.1,0.09746,6e-05,11.73309]
[1776949223011,39.32,77876.62,15.1,0.09588,6e-05,11.58939]
[1776949223662,39.32,77876.62,15.1,0.09588,6e-05,11.58939]
[1776949223752,39.32,77857.15,15.1,0.09465,6e-05,11.47704]
[1776949224680,39.32,77841.68,15.1,0.09368,6e-05,11.38765]
[1776949226117,39.32,77834.48,15.1,0.09323,6e-05,11.34615]
[1776949226197,39.32,77834.48,15.1,0.09323,6e-05,11.34615]
[1776949226274,39.32,77834.48,15.1,0.09323,6e-05,11.34615]
[1776949227807,39.32,77828.01,15.1,0.09282,6e-05,11.30904]
[1776949228554,39.32,77819.29,15.1,0.09228,6e-05,11.25917]
[1776949228956,39.32,77819.29,15.1,0.09228,6e-05,11.25917]
[1776949234361,39.32,77821.08,15.1,0.09238,6e-05,11.26633]
[1776949235326,39.32,77821.08,15.1,0.09238,6e-05,11.26633]
[1776949236534,39.32,77818.29,15.1,0.0922,6e-05,11.25045]
[1776949241591,39.32,77827.58,15.1,0.09278,6e-05,11.30412]
[1776949244413,39.32,77825.78,15.1,0.09268,6e-05,11.29396]
[1776949249466,39.32,77825.15,15.1,0.09264,6e-05,11.29058]
[1776949251474,39.32,77826.2,15.1,0.0927,6e-05,11.29668]
[1776949256516,39.32,77831.69,15.1,0.09305,6e-05,11.32842]
[1776949261553,39.32,77837.17,15.1,0.09339,6e-05,11.36]
[1776949266588,39.32,77834.91,15.1,0.09325,6e-05,11.34701]
[1776949271623,39.32,77837.01,15.1,0.09338,6e-05,11.35917]
[1776949276658,39.32,77834.09,15.1,0.0932,6e-05,11.34249]
[1776949281694,39.32,77827.37,15.1,0.09279,6e-05,11.30418]
[1776949286729,39.32,77824.37,15.1,0.09261,6e-05,11.28773]
[1776949291764,39.33,77825.57,15.1,0.09266,6e-05,11.29139]
[1776949296800,39.33,77822.22,15.1,0.09246,6e-05,11.27293]
[1776949299745,39.33,77822.3,15.1,0.09247,6e-05,11.27372]
[1776949304857,39.33,77813.95,15.1,0.09197,6e-05,11.22707]
[1776949309891,39.33,77822.0,15.1,0.09248,6e-05,11.27398]
[1776949314159,39.33,77820.25,15.1,0.09237,6e-05,11.26448]
[1776949319961,39.33,77813.46,15.1,0.09196,6e-05,11.22657]
[1776949324252,39.34,77820.01,15.1,0.09238,6e-05,11.26473]
[1776949325221,39.34,77827.61,15.1,0.09285,6e-05,11.30841]
[1776949325827,39.34,77827.61,15.1,0.09285,6e-05,11.30841]
[1776949326003,39.34,77841.99,15.1,0.09374,6e-05,11.39108]
[1776949328166,39.34,77845.58,15.1,0.09397,6e-05,11.41157]
[1776949328173,39.34,77845.58,15.1,0.09397,6e-05,11.41157]
[1776949329025,39.34,77845.38,15.1,0.09396,6e-05,11.41069]
[1776949334059,39.34,77841.09,15.1,0.09371,6e-05,11.38751]
[1776949336430,39.34,77840.37,15.1,0.09367,6e-05,11.384]
[1776949341702,39.34,77841.61,15.1,0.09376,6e-05,11.39246]
[1776949344060,39.34,77841.96,15.1,0.09379,6e-05,11.39511]
[1776949344067,39.34,77841.96,15.1,0.09379,6e-05,11.39511]
[1776949344130,39.34,77842.27,15.1,0.09382,6e-05,11.39753]
[1776949349167,39.34,77830.83,15.1,0.0931,6e-05,11.33169]
[1776949353437,39.35,77826.69,15.1,0.09282,6e-05,11.30418]
[1776949359236,39.35,77823.07,15.1,0.0926,6e-05,11.28423]
[1776949364271,39.35,77826.39,15.1,0.09281,6e-05,11.30384]
[1776949365238,39.35,77826.39,15.1,0.09281,6e-05,11.30384]
[1776949370437,39.35,77836.88,15.1,0.09347,6e-05,11.36457]
[1776949371633,39.35,77839.68,15.1,0.09365,6e-05,11.38068]
[1776949376281,39.35,77839.17,15.1,0.09362,6e-05,11.37771]
[1776949376355,39.35,77837.76,15.1,0.09353,6e-05,11.3696]
[1776949377248,39.35,77837.76,15.1,0.09353,6e-05,11.3696]
[1776949381291,39.35,77840.58,15.1,0.09369,6e-05,11.38451]
[1776949382107,39.35,77845.25,15.1,0.09398,6e-05,11.41103]
[1776949382743,39.35,77860.9,15.1,0.09496,6e-05,11.50127]
[1776949387132,39.34,77878.07,15.1,0.09604,6e-05,11.59966]
[1776949392471,39.34,77881.29,15.1,0.09622,6e-05,11.61669]
[1776949394487,39.34,77894.6,15.1,0.09707,6e-05,11.69333]
[1776949397322,39.32,77896.78,15.1,0.09711,6e-05,11.69713]
[1776949397894,39.31,77901.76,15.1,0.09737,6e-05,11.72146]
[1776949398665,39.31,77901.76,15.1,0.09737,6e-05,11.72146]
[1776949400900,39.31,77909.46,15.1,0.09787,6e-05,11.76615]
[1776949404557,39.3,77924.33,15.1,0.09878,6e-05,11.84914]
[1776949409593,39.3,77933.21,15.1,0.09931,7e-05,11.89658]
[1776949414627,39.29,77936.81,15.1,0.09946,7e-05,11.90838]
[1776949419662,39.27,77928.78,15.1,0.09887,7e-05,11.85597]
[1776949424697,39.27,77924.93,15.1,0.0986,6e-05,11.83179]
[1776949427718,39.27,77912.09,15.1,0.09776,6e-05,11.75583]
[1776949430099,39.27,77909.54,15.1,0.09759,6e-05,11.7407]
[1776949435388,39.27,77903.81,15.1,0.09722,6e-05,11.70646]
[1776949435716,39.27,77903.81,15.1,0.09722,6e-05,11.70646]
[1776949436741,39.27,77902.29,15.1,0.09712,6e-05,11.69749]
[1776949437485,39.27,77905.08,15.1,0.0973,6e-05,11.71365]
[1776949442825,39.27,77907.1,15.1,0.09742,6e-05,11.7247]
[1776949445812,39.27,77907.07,15.1,0.09741,6e-05,11.72428]
[1776949450031,39.26,77920.52,15.1,0.09827,6e-05,11.80204]
[1776949451914,39.26,77904.87,15.1,0.09726,6e-05,11.71006]
[1776949456949,39.26,77909.18,15.1,0.09753,6e-05,11.73463]
[1776949461486,39.26,77908.51,15.1,0.09748,6e-05,11.73018]
[1776949461576,39.26,77908.51,15.1,0.09748,6e-05,11.73018]
[1776949464788,39.26,77904.08,15.1,0.09719,6e-05,11.704]
[1776949467059,39.26,77906.46,15.1,0.09734,6e-05,11.7177]
[1776949471933,39.26,77894.06,15.1,0.09651,6e-05,11.64117]
[1776949476083,39.26,77875.85,15.1,0.09535,6e-05,11.53567]
[1776949479845,39.26,77876.27,15.1,0.09539,6e-05,11.53857]
[1776949485634,39.26,77875.24,15.1,0.09533,6e-05,11.53332]
[1776949486718,39.26,77870.09,15.1,0.09501,6e-05,11.50379]
[1776949486813,39.26,77870.09,15.1,0.09501,6e-05,11.50379]
[1776949487136,39.26,77870.09,15.1,0.09501,6e-05,11.50379]
[1776949487168,39.26,77857.13,15.1,0.09419,6e-05,11.42905]
[1776949489667,39.26,77852.51,15.1,0.0939,6e-05,11.40224]
[1776949489686,39.26,77852.51,15.1,0.0939,6e-05,11.40224]
[1776949493644,39.26,77849.1,15.1,0.09368,6e-05,11.3825]
[1776949499252,39.26,77847.21,15.1,0.09357,6e-05,11.37173]
[1776949500149,39.26,77847.21,15.1,0.09357,6e-05,11.37173]
[1776949501545,39.26,77846.54,15.1,0.09353,6e-05,11.36794]
[1776949502273,39.26,77840.58,15.1,0.09315,6e-05,11.33334]
[1776949506278,39.26,77824.69,15.1,0.09216,6e-05,11.24134]
[1776949510686,39.26,77818.83,15.1,0.09179,6e-05,11.20747]
[1776949513326,39.26,77808.0,15.1,0.09112,6e-05,11.14551]
[1776949514014,39.26,77808.0,15.1,0.09112,6e-05,11.14551]
[1776949514499,39.26,77805.66,15.1,0.09098,6e-05,11.13221]
[1776949519617,39.26,77803.36,15.1,0.09084,6e-05,11.11922]
[1776949523421,39.26,77803.31,15.1,0.09084,6e-05,11.11916]
[1776949525436,39.26,77804.78,15.1,0.09093,6e-05,11.12761]
[1776949530699,39.26,77803.71,15.1,0.09087,6e-05,11.12158]
[1776949532289,39.26,77803.19,15.1,0.09083,6e-05,11.11863]
[1776949537520,39.26,77801.23,15.1,0.09069,6e-05,11.10351]
[1776949542555,39.26,77798.67,15.1,0.09053,6e-05,11.08907]
[1776949547106,39.26,77798.22,15.1,0.09051,6e-05,11.08661]
[1776949552160,39.26,77802.67,15.1,0.09078,6e-05,11.11214]
[1776949553841,39.26,77801.31,15.1,0.0907,6e-05,11.10439]
[1776949553846,39.26,77801.31,15.1,0.0907,6e-05,11.10439]
[1776949553855,39.26,77801.83,15.1,0.09073,6e-05,11.10736]
[1776949557537,39.26,77800.98,15.1,0.09067,6e-05,11.10174]
[1776949562104,39.26,77801.98,15.1,0.09071,6e-05,11.10589]
[1776949562143,39.26,77801.98,15.1,0.09071,6e-05,11.10589]
[1776949562153,39.26,77800.79,15.1,0.09063,6e-05,11.09833]
[1776949566713,39.26,77798.21,15.1,0.09047,6e-05,11.08361]
[1776949571890,39.26,77798.28,15.1,0.09048,6e-05,11.08421]
[1776949577800,39.26,77800.17,15.1,0.0906,6e-05,11.09532]
[1776949582835,39.26,77800.3,15.1,0.09061,6e-05,11.0963]
[1776949587870,39.26,77799.74,15.1,0.09058,6e-05,11.09338]
[1776949590891,39.26,77782.01,15.1,0.0895,6e-05,10.99271]
[1776949592775,39.26,77787.61,15.1,0.08981,6e-05,11.02078]
[1776949593815,39.26,77799.46,15.1,0.09054,6e-05,11.08843]
[1776949595730,39.26,77807.54,15.1,0.09104,6e-05,11.13475]
[1776949600961,39.26,77818.85,15.1,0.09173,6e-05,11.19906]
[1776949603344,39.26,77818.88,15.1,0.09173,6e-05,11.19911]
[1776949603389,39.26,77821.37,15.1,0.09188,6e-05,11.21316]
[1776949609021,39.26,77821.26,15.1,0.09188,6e-05,11.21349]
[1776949609717,39.26,77821.26,15.1,0.09188,6e-05,11.21349]
[1776949609734,39.26,77821.26,15.1,0.09188,6e-05,11.21349]
[1776949609948,39.26,77821.26,15.1,0.09188,6e-05,11.21349]
[1776949615063,39.26,77816.34,15.1,0.0916,6e-05,11.18698]
[1776949621105,39.27,77817.37,15.1,0.09168,6e-05,11.19449]
[1776949621679,39.27,77817.37,15.1,0.09168,6e-05,11.19449]
[1776949624647,39.27,77815.45,15.1,0.09157,6e-05,11.18423]
[1776949630168,39.27,77814.68,15.1,0.09154,6e-05,11.18149]
[1776949635203,39.27,77821.1,15.1,0.09195,6e-05,11.21946]
[1776949638724,39.27,77820.71,15.1,0.09193,6e-05,11.21788]
[1776949639721,39.28,77821.16,15.1,0.09196,6e-05,11.22067]
[1776949645276,39.28,77831.28,15.1,0.0926,6e-05,11.27979]
[1776949650311,39.28,77835.95,15.1,0.0929,6e-05,11.30711]
[1776949655345,39.28,77836.06,15.1,0.09288,6e-05,11.30423]
[1776949655457,39.28,77836.06,15.1,0.09288,6e-05,11.30423]
[1776949655529,39.28,77836.06,15.1,0.09288,6e-05,11.30423]
[1776949661388,39.28,77835.28,15.1,0.09284,6e-05,11.30033]
[1776949667430,39.28,77834.47,15.1,0.0928,6e-05,11.29643]
[1776949672465,39.28,77834.58,15.1,0.09281,6e-05,11.2978]
[1776949672750,39.28,77834.58,15.1,0.09281,6e-05,11.2978]
[1776949678148,39.28,77826.43,15.1,0.09231,6e-05,11.25167]
[1776949678149,39.29,77815.33,15.1,0.09163,6e-05,11.18865]
[1776949683189,39.29,77808.81,15.1,0.09123,6e-05,11.15136]
[1776949688706,39.29,77801.32,15.1,0.09078,6e-05,11.10887]
[1776949695029,39.29,77802.61,15.1,0.09086,6e-05,11.1165]
[1776949696853,39.29,77799.22,15.1,0.09065,6e-05,11.09726]
[1776949701421,39.29,77799.28,15.1,0.09066,6e-05,11.09789]
[1776949712745,39.29,77800.97,15.1,0.09074,6e-05,11.10415]
[1776949718788,39.29,77803.38,15.1,0.09089,6e-05,11.11806]
[1776949720181,39.29,77803.38,15.1,0.09089,6e-05,11.11806]
[1776949722558,39.29,77812.83,15.1,0.09147,6e-05,11.17188]
[1776949727851,39.29,77804.86,15.1,0.09098,6e-05,11.12625]
[1776949732886,39.29,77803.08,15.1,0.09087,6e-05,11.11609]
[1776949737921,39.29,77804.51,15.1,0.09096,6e-05,11.12429]
[1776949739679,39.29,77805.79,15.1,0.09103,6e-05,11.13159]
[1776949740938,39.29,77805.55,15.1,0.09102,6e-05,11.1302]
[1776949742669,39.29,77806.21,15.1,0.09106,6e-05,11.13394]
[1776949743461,39.29,77806.21,15.1,0.09106,6e-05,11.13394]
[1776949744866,39.29,77806.25,15.1,0.09106,6e-05,11.13414]
[1776949750007,39.29,77805.75,15.1,0.09103,6e-05,11.13118]
[1776949751383,39.29,77805.75,15.1,0.09103,6e-05,11.13118]
[1776949756555,39.29,77807.25,15.1,0.09112,6e-05,11.13964]
[1776949756647,39.29,77807.63,15.1,0.09114,6e-05,11.14179]
[1776949757574,39.29,77814.71,15.1,0.09158,6e-05,11.18217]
[1776949758310,39.29,77825.42,15.1,0.09224,6e-05,11.24373]
[1776949759779,39.29,77827.8,15.1,0.09239,6e-05,11.25737]
[1776949762918,39.29,77837.68,15.1,0.09301,6e-05,11.31453]
[1776949764948,39.29,77843.06,15.1,0.09335,6e-05,11.34564]
[1776949770145,39.29,77845.86,15.1,0.09352,6e-05,11.36175]
[1776949774831,39.29,77845.91,15.1,0.0935,6e-05,11.35808]
[1776949777416,39.29,77849.51,15.1,0.09372,6e-05,11.3788]
[1776949783236,39.29,77852.98,15.1,0.09394,6e-05,11.39849]
[1776949785988,39.29,77853.44,15.1,0.09396,6e-05,11.40103]
[1776949786142,39.29,77853.44,15.1,0.09396,6e-05,11.40103]
[1776949791335,39.29,77855.0,15.1,0.09406,6e-05,11.40949]
[1776949791374,39.29,77855.0,15.1,0.09406,6e-05,11.40949]
[1776949797334,39.29,77846.79,15.1,0.09354,6e-05,11.36207]
[1776949797599,39.29,77846.79,15.1,0.09354,6e-05,11.36207]
[1776949803413,39.29,77842.5,15.1,0.09327,6e-05,11.33749]
[1776949809418,39.29,77832.66,15.1,0.09267,6e-05,11.28173]
[1776949814454,39.29,77843.0,15.1,0.09332,6e-05,11.34174]
[1776949819489,39.29,77843.55,15.1,0.09336,6e-05,11.34525]
[1776949824525,39.29,77839.44,15.1,0.09311,6e-05,11.322]
[1776949825083,39.29,77839.44,15.1,0.09311,6e-05,11.322]
[1776949826100,39.29,77834.4,15.1,0.09279,6e-05,11.29316]
[1776949831574,39.29,77832.82,15.1,0.09268,6e-05,11.28108]
[1776949834429,39.29,77832.58,15.1,0.09266,6e-05,11.27988]
[1776949834736,39.29,77832.58,15.1,0.09267,6e-05,11.28024]
[1776949840638,39.3,77836.05,15.1,0.0929,6e-05,11.30119]
[1776949845673,39.3,77838.02,15.1,0.09303,6e-05,11.31331]
[1776949850026,39.3,77839.4,15.1,0.09312,6e-05,11.32175]
[1776949850153,39.3,77839.4,15.1,0.09312,6e-05,11.32175]
[1776949852722,39.3,77855.85,15.1,0.09415,6e-05,11.41684]
[1776949857758,39.3,77855.7,15.1,0.09414,6e-05,11.41607]
[1776949862793,39.3,77844.27,15.1,0.09343,6e-05,11.35048]
[1776949864783,39.3,77837.32,15.1,0.093,6e-05,11.31065]
[1776949869227,39.3,77834.33,15.1,0.09282,6e-05,11.29426]
[1776949870031,39.3,77834.17,15.1,0.09281,6e-05,11.29355]
[1776949875885,39.31,77827.34,15.1,0.09241,6e-05,11.25617]
[1776949876698,39.31,77827.34,15.1,0.09241,6e-05,11.25617]
[1776949878085,39.31,77827.09,15.1,0.0924,6e-05,11.25499]
[1776949878115,39.31,77824.15,15.1,0.09222,6e-05,11.2384]
[1776949883541,39.31,77815.61,15.1,0.09169,6e-05,11.18941]
[1776949888977,39.31,77811.62,15.1,0.09144,6e-05,11.16642]
[1776949894011,39.31,77808.02,15.1,0.09119,6e-05,11.14177]
[1776949899045,39.31,77808.69,15.1,0.09123,6e-05,11.14546]
[1776949904080,39.31,77803.62,15.1,0.09092,6e-05,11.1164]
[1776949909116,39.31,77803.02,15.1,0.09088,6e-05,11.11297]
[1776949914151,39.31,77798.1,15.1,0.09058,6e-05,11.08493]
[1776949919187,39.31,77797.17,15.1,0.09052,6e-05,11.07978]
[1776949924222,39.31,77796.64,15.1,0.09049,6e-05,11.0769]
[1776949929257,39.31,77801.09,15.1,0.09077,6e-05,11.10238]
[1776949934292,39.31,77801.07,15.1,0.09076,6e-05,11.10226]
[1776949939327,39.31,77796.87,15.1,0.09051,6e-05,11.07837]
[1776949944362,39.31,77796.02,15.1,0.09046,6e-05,11.0737]
[1776949949397,39.31,77795.93,15.1,0.09046,6e-05,11.0734]
[1776949954432,39.31,77788.89,15.1,0.09,6e-05,11.02982]
[1776949954794,39.31,77788.89,15.1,0.09,6e-05,11.02982]
[1776949960476,39.31,77787.86,15.1,0.08995,6e-05,11.02472]
[1776949965511,39.31,77789.54,15.1,0.09006,6e-05,11.03492]
[1776949970547,39.31,77787.12,15.1,0.08992,6e-05,11.02177]
[1776949975582,39.31,77787.49,15.1,0.08995,6e-05,11.02446]
[1776949980614,39.31,77785.25,15.1,0.08981,6e-05,11.01219]
[1776949985654,39.31,77779.52,15.1,0.08947,6e-05,10.98036]
[1776949986239,39.31,77779.52,15.1,0.08947,6e-05,10.98036]
[1776949986656,39.31,77779.52,15.1,0.08947,6e-05,10.98036]
[1776949986661,39.32,77770.71,15.1,0.08894,6e-05,10.93063]
[1776949986975,39.32,77770.71,15.1,0.08894,6e-05,10.93063]
[1776949990367,39.31,77776.92,15.1,0.08931,6e-05,10.96527]
[1776949990623,39.31,77776.92,15.1,0.08931,6e-05,10.96527]
[1776949990689,39.31,77778.12,15.1,0.08938,6e-05,10.97188]
[1776949994703,39.31,77775.74,15.1,0.08925,6e-05,10.95897]
[1776949994718,39.32,77773.87,15.1,0.08914,6e-05,10.94859]
[1776949996764,39.31,77771.83,15.1,0.08901,6e-05,10.93688]
[1776949998087,39.31,77772.11,15.1,0.08902,6e-05,10.93819]
[1776949998864,39.31,77769.68,15.1,0.08888,6e-05,10.9243]
[1776950000911,39.31,77765.02,15.1,0.08859,6e-05,10.89776]
[1776950001004,39.31,77765.02,15.1,0.08859,6e-05,10.89776]
[1776950002975,39.31,77764.85,15.1,0.08858,6e-05,10.89664]
[1776950008816,39.31,77751.46,15.1,0.08778,6e-05,10.82084]
[1776950014080,39.31,77748.87,15.1,0.0876,6e-05,10.80265]
[1776950016369,39.31,77747.4,15.1,0.08751,6e-05,10.79446]
[1776950016533,39.31,77747.4,15.1,0.08751,6e-05,10.79446]
[1776950021907,39.31,77749.62,15.1,0.08765,6e-05,10.80749]
[1776950026942,39.32,77748.63,15.1,0.08759,6e-05,10.80237]
[1776950030127,39.32,77748.63,15.1,0.0876,6e-05,10.80256]
[1776950036007,39.32,77752.44,15.1,0.08783,6e-05,10.82459]
[1776950041039,39.32,77753.03,15.1,0.08787,6e-05,10.8283]
[1776950046075,39.32,77748.25,15.1,0.08759,6e-05,10.8019]
[1776950051110,39.32,77747.0,15.1,0.08752,6e-05,10.79553]
[1776950056145,39.32,77747.79,15.1,0.08758,6e-05,10.80062]
[1776950061179,39.32,77750.14,15.1,0.08772,6e-05,10.81439]
[1776950064132,39.32,77750.15,15.1,0.08773,6e-05,10.81466]
[1776950069236,39.32,77747.31,15.1,0.08756,6e-05,10.79939]
[1776950074270,39.33,77746.1,15.1,0.08747,6e-05,10.7894]
[1776950079306,39.33,77746.68,15.1,0.08751,6e-05,10.79339]
[1776950084491,39.33,77743.04,15.1,0.0873,6e-05,10.77355]
[1776950084717,39.33,77743.04,15.1,0.0873,6e-05,10.77355]
[1776950084992,39.33,77743.04,15.1,0.0873,6e-05,10.77355]
[1776950085415,39.33,77742.79,15.1,0.08729,6e-05,10.7723]
[1776950085523,39.33,77742.79,15.1,0.08729,6e-05,10.7723]
[1776950085761,39.33,77742.79,15.1,0.08729,6e-05,10.7723]
[1776950085876,39.33,77701.4,15.1,0.08486,6e-05,10.54108]
[1776950086512,39.33,77701.4,15.1,0.08486,6e-05,10.54108]
[1776950086592,39.33,77701.4,15.1,0.08486,6e-05,10.54108]
[1776950086704,39.33,77701.4,15.1,0.08486,6e-05,10.54108]
[1776950086808,39.33,77692.62,15.1,0.08435,6e-05,10.49278]
[1776950087038,39.33,77692.62,15.1,0.08435,6e-05,10.49278]
[1776950087675,39.33,77692.62,15.1,0.08435,6e-05,10.49278]
[1776950087750,39.33,77692.62,15.1,0.08435,6e-05,10.49278]
[1776950087814,39.33,77692.62,15.1,0.08435,6e-05,10.49278]
[1776950087877,39.33,77708.06,15.1,0.08526,6e-05,10.57918]
[1776950088756,39.33,77708.06,15.1,0.08526,6e-05,10.57918]
[1776950088795,39.33,77708.06,15.1,0.08526,6e-05,10.57918]
[1776950089620,39.33,77718.7,15.1,0.08588,6e-05,10.63853]
[1776950090037,39.33,77722.38,15.1,0.0861,6e-05,10.65941]
[1776950090335,39.33,77722.38,15.1,0.0861,6e-05,10.65941]
[1776950091329,39.33,77727.14,15.1,0.08638,6e-05,10.68633]
[1776950091872,39.33,77727.14,15.1,0.08638,6e-05,10.68633]
[1776950092749,39.33,77729.55,15.1,0.08653,6e-05,10.69982]
[1776950092797,39.33,77729.55,15.1,0.08653,6e-05,10.69982]
[1776950092833,39.33,77729.55,15.1,0.08653,6e-05,10.69982]
[1776950093236,39.33,77729.13,15.1,0.08651,6e-05,10.69795]
[1776950094321,39.33,77734.28,15.1,0.08681,6e-05,10.72704]
[1776950094370,39.33,77734.28,15.1,0.08681,6e-05,10.72704]
[1776950095099,39.33,77734.28,15.1,0.08681,6e-05,10.72704]
[1776950094817,39.33,77716.45,15.1,0.08576,6e-05,10.62748]
[1776950095506,39.33,77716.45,15.1,0.08576,6e-05,10.62748]
[1776950095859,39.33,77716.45,15.1,0.08576,6e-05,10.62748]
[1776950095868,39.33,77685.02,15.1,0.08393,6e-05,10.4527]
[1776950096662,39.33,77685.02,15.1,0.08393,6e-05,10.4527]
[1776950097401,39.33,77678.92,15.1,0.08358,6e-05,10.41928]
[1776950097411,39.33,77678.92,15.1,0.08358,6e-05,10.41928]
[1776950097437,39.33,77683.66,15.1,0.08386,6e-05,10.44551]
[1776950098168,39.33,77683.66,15.1,0.08386,6e-05,10.44551]
[1776950099120,39.34,77683.91,15.1,0.08388,6e-05,10.44754]
[1776950099130,39.34,77683.91,15.1,0.08388,6e-05,10.44754]
[1776950099838,39.34,77683.91,15.1,0.08388,6e-05,10.44754]
[1776950099912,39.34,77686.05,15.1,0.08401,6e-05,10.4596]
[1776950103493,39.34,77697.04,15.1,0.08464,6e-05,10.52055]
[1776950103880,39.34,77697.04,15.1,0.08464,6e-05,10.52055]
[1776950103916,39.33,77699.24,15.1,0.08476,6e-05,10.53224]
[1776950107770,39.34,77704.16,15.1,0.08505,6e-05,10.55981]
[1776950107872,39.34,77704.16,15.1,0.08505,6e-05,10.55981]
[1776950109709,39.34,77694.69,15.1,0.0845,6e-05,10.50737]
[1776950109731,39.34,77694.69,15.1,0.0845,6e-05,10.50737]
[1776950115590,39.34,77701.92,15.1,0.08494,6e-05,10.54881]
[1776950117865,39.34,77706.69,15.1,0.08522,6e-05,10.57567]
[1776950117917,39.34,77715.02,15.1,0.08571,6e-05,10.6222]
[1776950118509,39.34,77715.02,15.1,0.08571,6e-05,10.6222]
[1776950119333,39.34,77725.44,15.1,0.08633,6e-05,10.68081]
[1776950119604,39.34,77725.44,15.1,0.08633,6e-05,10.68081]
[1776950119749,39.34,77725.44,15.1,0.08633,6e-05,10.68081]
[1776950120121,39.34,77727.35,15.1,0.08644,6e-05,10.6918]
[1776950124996,39.34,77720.62,15.1,0.08606,6e-05,10.65542]
[1776950125803,39.34,77721.65,15.1,0.08612,6e-05,10.66151]
[1776950127564,39.34,77727.66,15.1,0.08648,6e-05,10.6957]
[1776950131699,39.35,77729.45,15.1,0.0866,6e-05,10.70673]
[1776950134650,39.35,77730.08,15.1,0.08662,6e-05,10.70707]
[1776950138613,39.35,77724.74,15.1,0.08631,6e-05,10.67814]
[1776950143788,39.35,77717.87,15.1,0.08593,6e-05,10.64165]
[1776950148824,39.36,77719.75,15.1,0.08605,6e-05,10.65354]
[1776950153859,39.36,77719.08,15.1,0.08603,6e-05,10.65118]
[1776950158876,39.36,77718.55,15.1,0.08601,6e-05,10.64932]
[1776950162922,39.36,77735.05,15.1,0.087,6e-05,10.74263]
[1776950167958,39.36,77727.48,15.1,0.08656,6e-05,10.701]
[1776950169681,39.36,77727.97,15.1,0.08659,6e-05,10.70392]
[1776950175008,39.37,77737.76,15.1,0.08718,6e-05,10.75962]
[1776950179298,39.37,77739.28,15.1,0.08727,6e-05,10.76853]
[1776950185077,39.37,77741.98,15.1,0.08744,6e-05,10.78418]
[1776950190112,39.37,77741.95,15.1,0.08744,6e-05,10.78443]
[1776950195147,39.37,77738.27,15.1,0.0872,6e-05,10.76038]
[1776950200182,39.37,77738.45,15.1,0.08722,6e-05,10.76206]
[1776950202031,39.37,77738.45,15.1,0.08722,6e-05,10.76206]
[1776950207230,39.37,77740.62,15.1,0.08735,6e-05,10.77504]
[1776950212266,39.37,77747.55,15.1,0.08777,6e-05,10.81432]
[1776950217300,39.37,77745.36,15.1,0.08764,6e-05,10.80232]
[1776950222045,39.37,77745.66,15.1,0.08766,6e-05,10.80421]
[1776950227371,39.38,77738.34,15.1,0.08724,6e-05,10.76388]
[1776950233192,39.38,77736.24,15.1,0.08712,6e-05,10.75279]
[1776950238781,39.38,77733.35,15.1,0.08696,6e-05,10.73737]
[1776950240748,39.38,77724.26,15.1,0.08642,6e-05,10.68691]
[1776950244069,39.38,77723.23,15.1,0.08637,6e-05,10.68188]
[1776950246326,39.38,77723.64,15.1,0.0864,6e-05,10.6849]
[1776950251636,39.38,77711.78,15.1,0.08572,6e-05,10.62004]
[1776950252581,39.39,77711.29,15.1,0.08567,6e-05,10.61408]
[1776950252667,39.39,77708.19,15.1,0.08549,6e-05,10.59681]
[1776950258592,39.39,77697.48,15.1,0.08487,6e-05,10.5375]
[1776950262342,39.39,77696.27,15.1,0.0848,6e-05,10.53106]
[1776950262868,39.39,77696.27,15.1,0.0848,6e-05,10.53106]
[1776950268662,39.39,77688.94,15.1,0.08438,6e-05,10.4913]
[1776950273697,39.39,77688.11,15.1,0.08434,6e-05,10.48764]
[1776950278732,39.39,77687.32,15.1,0.08431,6e-05,10.48423]
[1776950280348,39.39,77686.53,15.1,0.08427,6e-05,10.48005]
[1776950280746,39.39,77676.2,15.1,0.08367,6e-05,10.4231]
[1776950281534,39.39,77676.2,15.1,0.08367,6e-05,10.4231]
[1776950281753,39.39,77681.23,15.1,0.08397,6e-05,10.45147]
[1776950283571,39.39,77685.35,15.1,0.08421,6e-05,10.47456]
[1776950283767,39.4,77687.22,15.1,0.08432,6e-05,10.48516]
[1776950288802,39.4,77682.48,15.1,0.08408,6e-05,10.46233]
[1776950293837,39.41,77683.09,15.1,0.08415,6e-05,10.46863]
[1776950298875,39.41,77676.64,15.1,0.08381,6e-05,10.43577]
[1776950303910,39.42,77666.57,15.1,0.08326,6e-05,10.38338]
[1776950306330,39.42,77655.85,15.1,0.08266,6e-05,10.32585]
[1776950306931,39.42,77654.92,15.1,0.08261,6e-05,10.32116]
[1776950310454,39.42,77654.64,15.1,0.08261,6e-05,10.32088]
[1776950310460,39.42,77654.64,15.1,0.08261,6e-05,10.32088]
[1776950310959,39.43,77653.28,15.1,0.08254,6e-05,10.31419]
[1776950315994,39.43,77652.83,15.1,0.08253,6e-05,10.31187]
[1776950321031,39.44,77648.65,15.1,0.08234,6e-05,10.29303]
[1776950326066,39.45,77654.19,15.1,0.0827,6e-05,10.3274]
[1776950331101,39.46,77649.37,15.1,0.08246,6e-05,10.30495]
[1776950336136,39.47,77650.68,15.1,0.08258,6e-05,10.31621]
[1776950341171,39.47,77667.05,15.1,0.08356,6e-05,10.40989]
[1776950341324,39.47,77667.05,15.1,0.08356,6e-05,10.40989]
[1776950341785,39.47,77667.05,15.1,0.08356,6e-05,10.40989]
[1776950344757,39.48,77669.4,15.1,0.08371,6e-05,10.42474]
[1776950350234,39.48,77663.11,15.1,0.08339,6e-05,10.39391]
[1776950351440,39.48,77652.85,15.1,0.08281,6e-05,10.33817]
[1776950357336,39.49,77640.63,15.1,0.08217,6e-05,10.27603]
[1776950357686,39.49,77640.63,15.1,0.08217,6e-05,10.27603]
[1776950363325,39.5,77641.07,15.1,0.08225,6e-05,10.28335]
[1776950368180,39.51,77641.65,15.1,0.0823,6e-05,10.28895]
[1776950373395,39.52,77642.86,15.1,0.08241,6e-05,10.29741]
[1776950376683,39.52,77644.8,15.1,0.08253,6e-05,10.30955]
[1776950376689,39.52,77644.8,15.1,0.08253,6e-05,10.30955]
[1776950376785,39.52,77644.9,15.1,0.08255,6e-05,10.31085]
[1776950377661,39.52,77644.9,15.1,0.08255,6e-05,10.31085]
[1776950378311,39.52,77644.9,15.1,0.08255,6e-05,10.31085]
[1776950378313,39.52,77644.9,15.1,0.08255,6e-05,10.31085]
[1776950378321,39.52,77644.9,15.1,0.08255,6e-05,10.31085]
[1776950378353,39.52,77644.9,15.1,0.08255,6e-05,10.31085]
[1776950378025,39.52,77644.61,15.1,0.08253,6e-05,10.30962]
[1776950378729,39.52,77647.36,15.1,0.08269,6e-05,10.32469]
[1776950380445,39.53,77663.34,15.1,0.08362,6e-05,10.41386]
[1776950381699,39.53,77663.34,15.1,0.08362,6e-05,10.41386]
[1776950387494,39.54,77669.78,15.1,0.08403,6e-05,10.4533]
[1776950390470,39.54,77669.07,15.1,0.084,6e-05,10.45047]
[1776950390606,39.54,77669.07,15.1,0.084,6e-05,10.45047]
[1776950391266,39.54,77669.07,15.1,0.084,6e-05,10.45047]
[1776950391910,39.54,77670.77,15.1,0.08411,6e-05,10.46093]
[1776950392130,39.54,77670.77,15.1,0.08411,6e-05,10.46093]
[1776950392956,39.54,77679.35,15.1,0.08461,6e-05,10.50876]
[1776950393439,39.54,77688.3,15.1,0.08514,6e-05,10.55867]
[1776950396474,39.54,77701.26,15.1,0.0859,6e-05,10.63115]
[1776950400476,39.54,77701.37,15.1,0.08592,6e-05,10.63285]
[1776950400491,39.54,77701.37,15.1,0.08592,6e-05,10.63285]
[1776950405588,39.55,77692.75,15.1,0.08543,6e-05,10.58662]
[1776950411799,39.55,77698.45,15.1,0.08578,6e-05,10.62005]
[1776950414694,39.55,77703.27,15.1,0.08607,6e-05,10.64787]
[1776950415072,39.55,77703.27,15.1,0.08607,6e-05,10.64787]
[1776950417608,39.55,77718.48,15.1,0.08697,6e-05,10.7329]
[1776950420136,39.55,77723.25,15.1,0.08726,6e-05,10.75973]
[1776950420869,39.55,77724.25,15.1,0.08732,6e-05,10.76545]
[1776950421115,39.55,77724.25,15.1,0.08732,6e-05,10.76545]
[1776950421175,39.55,77724.33,15.1,0.08732,6e-05,10.7659]
[1776950422698,39.56,77726.76,15.1,0.08747,6e-05,10.78]
[1776950424319,39.56,77729.4,15.1,0.08763,6e-05,10.79476]
[1776950429792,39.56,77734.1,15.1,0.08794,6e-05,10.82372]
[1776950434827,39.56,77732.2,15.1,0.08782,6e-05,10.81108]
[1776950435622,39.56,77732.2,15.1,0.08782,6e-05,10.81108]
[1776950437870,39.57,77729.05,15.1,0.08764,6e-05,10.79425]
[1776950437891,39.57,77729.05,15.1,0.08764,6e-05,10.79425]
[1776950438106,39.57,77729.05,15.1,0.08764,6e-05,10.79425]
[1776950439946,39.57,77724.32,15.1,0.08737,6e-05,10.76865]
[1776950439985,39.57,77723.11,15.1,0.0873,6e-05,10.76278]
[1776950440947,39.57,77723.11,15.1,0.0873,6e-05,10.76278]
[1776950443912,39.57,77722.51,15.1,0.08727,6e-05,10.75963]
[1776950446597,39.57,77728.85,15.1,0.08765,6e-05,10.79531]
[1776950451948,39.57,77719.75,15.1,0.08711,6e-05,10.74481]
[1776950456983,39.57,77712.62,15.1,0.0867,6e-05,10.70557]
[1776950459472,39.57,77711.91,15.1,0.08666,6e-05,10.70207]
[1776950459527,39.57,77711.91,15.1,0.08666,6e-05,10.70207]
[1776950460309,39.57,77711.91,15.1,0.08666,6e-05,10.70207]
[1776950461147,39.57,77711.98,15.1,0.08667,6e-05,10.70261]
[1776950461893,39.57,77717.39,15.1,0.08699,6e-05,10.73292]
[1776950462763,39.57,77715.75,15.1,0.08689,6e-05,10.72378]
[1776950463414,39.57,77715.75,15.1,0.08689,6e-05,10.72378]
[1776950463424,39.57,77715.75,15.1,0.08689,6e-05,10.72378]
[1776950467651,39.57,77704.83,15.1,0.08626,6e-05,10.664]
[1776950473100,39.58,77701.59,15.1,0.08608,6e-05,10.64711]
[1776950474818,39.58,77699.13,15.1,0.08594,6e-05,10.63369]
[1776950480149,39.58,77696.53,15.1,0.08581,6e-05,10.62113]
[1776950485184,39.58,77694.7,15.1,0.08572,6e-05,10.61252]
[1776950490337,39.59,77689.99,15.1,0.08546,6e-05,10.58776]
[1776950490347,39.59,77705.87,15.1,0.08639,6e-05,10.67591]
[1776950492128,39.59,77714.12,15.1,0.08685,6e-05,10.71856]
[1776950497271,39.59,77716.13,15.1,0.08698,6e-05,10.73071]
[1776950502306,39.59,77715.61,15.1,0.08696,6e-05,10.72846]
[1776950507341,39.59,77716.19,15.1,0.087,6e-05,10.73227]
[1776950510317,39.59,77715.03,15.1,0.08693,6e-05,10.72602]
[1776950512516,39.59,77714.12,15.1,0.08688,6e-05,10.72129]
[1776950514826,39.59,77714.42,15.1,0.0869,6e-05,10.72318]
[1776950520433,39.59,77713.28,15.1,0.08684,6e-05,10.71745]
[1776950522326,39.6,77713.14,15.1,0.08684,6e-05,10.71678]
[1776950527261,39.6,77713.32,15.1,0.08685,6e-05,10.71827]
[1776950528561,39.6,77703.07,15.1,0.08625,6e-05,10.66148]
[1776950530858,39.6,77702.87,15.1,0.08624,6e-05,10.66074]
[1776950532165,39.6,77703.43,15.1,0.08628,6e-05,10.66404]
[1776950532902,39.6,77703.71,15.1,0.0863,6e-05,10.66579]
[1776950533945,39.6,77703.71,15.1,0.0863,6e-05,10.66579]
[1776950534023,39.6,77703.71,15.1,0.0863,6e-05,10.66579]
[1776950534110,39.6,77703.71,15.1,0.0863,6e-05,10.66579]
[1776950539568,39.6,77693.35,15.1,0.08571,6e-05,10.60997]
[1776950544603,39.6,77694.6,15.1,0.0858,6e-05,10.61835]
[1776950547756,39.6,77694.44,15.1,0.08579,6e-05,10.61775]
[1776950547780,39.6,77694.44,15.1,0.08579,6e-05,10.61775]
[1776950549638,39.61,77714.71,15.1,0.08699,6e-05,10.73152]
[1776950554712,39.61,77714.93,15.1,0.08698,6e-05,10.72939]
[1776950556770,39.61,77716.22,15.1,0.08706,6e-05,10.73686]
[1776950562730,39.61,77706.07,15.1,0.08648,6e-05,10.68153]
[1776950566223,39.61,77706.16,15.1,0.08649,6e-05,10.68247]
[1776950568035,39.61,77707.89,15.1,0.08659,6e-05,10.69253]
[1776950573807,39.61,77714.11,15.1,0.08697,6e-05,10.72838]
[1776950578841,39.62,77714.17,15.1,0.08699,6e-05,10.72953]
[1776950584502,39.62,77712.98,15.1,0.08692,6e-05,10.72362]
[1776950584507,39.62,77712.98,15.1,0.08692,6e-05,10.72362]
[1776950589919,39.62,77714.15,15.1,0.08701,6e-05,10.73146]
[1776950590664,39.62,77714.15,15.1,0.08701,6e-05,10.73146]
[1776950591996,39.62,77716.42,15.1,0.08714,6e-05,10.74431]
[1776950592662,39.62,77712.66,15.1,0.08692,6e-05,10.72355]
[1776950593915,39.62,77701.33,15.1,0.08626,6e-05,10.66071]
[1776950595681,39.62,77700.69,15.1,0.08623,6e-05,10.65767]
[1776950600996,39.63,77696.39,15.1,0.086,6e-05,10.63567]
[1776950606031,39.63,77693.43,15.1,0.08584,6e-05,10.62086]
[1776950611068,39.63,77694.9,15.1,0.08592,6e-05,10.62676]
[1776950616103,39.64,77695.21,15.1,0.08595,6e-05,10.62997]
[1776950617263,39.64,77695.21,15.1,0.08595,6e-05,10.62997]
[1776950620383,39.64,77708.87,15.1,0.08676,6e-05,10.70686]
[1776950621643,39.64,77708.93,15.1,0.08677,6e-05,10.70754]
[1776950621689,39.64,77708.93,15.1,0.08677,6e-05,10.70754]
[1776950622145,39.64,77713.74,15.1,0.08706,6e-05,10.73487]
[1776950627071,39.64,77716.26,15.1,0.08723,6e-05,10.75094]
[1776950627086,39.64,77716.26,15.1,0.08723,6e-05,10.75094]
[1776950627180,39.64,77716.53,15.1,0.08725,6e-05,10.75293]
[1776950629735,39.64,77717.86,15.1,0.08733,6e-05,10.76054]
[1776950633284,39.64,77721.27,15.1,0.08754,6e-05,10.7798]
[1776950633362,39.64,77727.38,15.1,0.0879,6e-05,10.81397]
[1776950635348,39.65,77730.33,15.1,0.08808,6e-05,10.83085]
[1776950635686,39.65,77730.58,15.1,0.0881,6e-05,10.83262]
[1776950637421,39.65,77731.78,15.1,0.08817,6e-05,10.83969]
[1776950637519,39.65,77731.68,15.1,0.08817,6e-05,10.83948]
[1776950638132,39.65,77731.68,15.1,0.08817,6e-05,10.83948]
[1776950638909,39.65,77732.03,15.1,0.08819,6e-05,10.8414]
[1776950641019,39.65,77730.73,15.1,0.08811,6e-05,10.83405]
[1776950641928,39.65,77726.65,15.1,0.08787,6e-05,10.81122]
[1776950648327,39.65,77724.4,15.1,0.08774,6e-05,10.79879]
[1776950653362,39.65,77726.97,15.1,0.08789,6e-05,10.81319]
[1776950658397,39.65,77719.63,15.1,0.08746,6e-05,10.77235]
[1776950659747,39.65,77719.64,15.1,0.08746,6e-05,10.77247]
[1776950665446,39.65,77719.9,15.1,0.08748,6e-05,10.77426]
[1776950670482,39.65,77720.09,15.1,0.08749,6e-05,10.77556]
[1776950672300,39.65,77719.91,15.1,0.08745,6e-05,10.77071]
[1776950673737,39.65,77721.78,15.1,0.08757,6e-05,10.78123]
[1776950674713,39.65,77721.89,15.1,0.08757,6e-05,10.78188]
[1776950680552,39.65,77721.2,15.1,0.08753,6e-05,10.77828]
[1776950680759,39.65,77721.2,15.1,0.08753,6e-05,10.77828]
[1776950686594,39.65,77713.54,15.1,0.08709,6e-05,10.73597]
[1776950687053,39.65,77713.54,15.1,0.08709,6e-05,10.73597]
[1776950687351,39.65,77713.54,15.1,0.08709,6e-05,10.73597]
[1776950687594,39.65,77713.54,15.1,0.08709,6e-05,10.73597]
[1776950690623,39.65,77698.56,15.1,0.08621,6e-05,10.65328]
[1776950695620,39.65,77709.03,15.1,0.08684,6e-05,10.71219]
[1776950697672,39.65,77722.17,15.1,0.08762,6e-05,10.7858]
[1776950701700,39.65,77703.16,15.1,0.0865,6e-05,10.68023]
[1776950702151,39.65,77703.16,15.1,0.0865,6e-05,10.68023]
[1776950702925,39.66,77703.16,15.1,0.0865,6e-05,10.68044]
[1776950708750,39.66,77712.93,15.1,0.08708,6e-05,10.73554]
[1776950713786,39.66,77714.76,15.1,0.0872,6e-05,10.7463]
[1776950718821,39.66,77715.12,15.1,0.08722,6e-05,10.74884]
[1776950723856,39.66,77715.09,15.1,0.08723,6e-05,10.74918]
[1776950728891,39.66,77715.2,15.1,0.08724,6e-05,10.75029]
[1776950733926,39.66,77717.93,15.1,0.08738,6e-05,10.76204]
[1776950738963,39.66,77720.18,15.1,0.08751,6e-05,10.77494]
[1776950743999,39.66,77719.55,15.1,0.08748,6e-05,10.77178]
[1776950749032,39.66,77717.27,15.1,0.08735,6e-05,10.75956]
[1776950754069,39.66,77719.89,15.1,0.08751,6e-05,10.77457]
[1776950757134,39.66,77719.68,15.1,0.0875,6e-05,10.77354]
[1776950760111,39.67,77701.13,15.1,0.08641,6e-05,10.67075]
[1776950765100,39.67,77701.01,15.1,0.08641,6e-05,10.67094]
[1776950765305,39.67,77701.01,15.1,0.08641,6e-05,10.67094]
[1776950769542,39.67,77688.32,15.1,0.08568,6e-05,10.60169]
[1776950773008,39.67,77686.52,15.1,0.08559,6e-05,10.59287]
[1776950778008,39.68,77676.93,15.1,0.08505,6e-05,10.54163]
[1776950783271,39.68,77672.82,15.1,0.08484,6e-05,10.52148]
[1776950788307,39.69,77673.02,15.1,0.08488,6e-05,10.52509]
[1776950793342,39.69,77671.69,15.1,0.0848,6e-05,10.51593]
[1776950795031,39.69,77671.64,15.1,0.0848,6e-05,10.51606]
[1776950800391,39.69,77676.23,15.1,0.08509,6e-05,10.54356]
[1776950805426,39.7,77676.84,15.1,0.08514,6e-05,10.54866]
[1776950810461,39.7,77686.93,15.1,0.08575,6e-05,10.60589]
[1776950815496,39.7,77685.55,15.1,0.08568,6e-05,10.59957]
[1776950820556,39.7,77685.29,15.1,0.08567,6e-05,10.59897]
[1776950826574,39.71,77680.52,15.1,0.08542,6e-05,10.57504]
[1776950830738,39.71,77680.98,15.1,0.08546,6e-05,10.57852]
[1776950830821,39.71,77677.03,15.1,0.08523,6e-05,10.55703]
[1776950834069,39.71,77669.87,15.1,0.08482,6e-05,10.51754]
[1776950836646,39.71,77653.98,15.1,0.08391,6e-05,10.43038]
[1776950841679,39.71,77647.8,15.1,0.08356,6e-05,10.39746]
[1776950842083,39.71,77647.8,15.1,0.08356,6e-05,10.39746]
[1776950847723,39.72,77641.16,15.1,0.0832,6e-05,10.36254]
[1776950852758,39.72,77639.26,15.1,0.08308,6e-05,10.34966]
[1776950857793,39.72,77633.73,15.1,0.08278,6e-05,10.32101]
[1776950861848,39.72,77633.58,15.1,0.08278,6e-05,10.3212]
[1776950861897,39.73,77621.38,15.1,0.0821,6e-05,10.25506]
[1776950862833,39.73,77613.87,15.1,0.08167,6e-05,10.21426]
[1776950867340,39.73,77608.15,15.1,0.08136,6e-05,10.18364]
[1776950870943,39.73,77609.8,15.1,0.08145,6e-05,10.19295]
[1776950873920,39.73,77611.95,15.1,0.08158,6e-05,10.20507]
[1776950880361,39.73,77622.28,15.1,0.08216,6e-05,10.2616]
[1776950880598,39.73,77622.28,15.1,0.08216,6e-05,10.2616]
[1776950880680,39.73,77622.28,15.1,0.08216,6e-05,10.2616]
[1776950880719,39.73,77622.28,15.1,0.08216,6e-05,10.2616]
[1776950880815,39.73,77623.5,15.1,0.08223,6e-05,10.26827]
[1776950881578,39.73,77623.5,15.1,0.08223,6e-05,10.26827]
[1776950883297,39.73,77641.71,15.1,0.08327,6e-05,10.36795]
[1776950891029,39.73,77654.57,15.1,0.08403,6e-05,10.44027]
[1776950896067,39.73,77656.42,15.1,0.08414,6e-05,10.45119]
[1776950901102,39.74,77663.51,15.1,0.08455,6e-05,10.49067]
[1776950906402,39.74,77664.16,15.1,0.08459,6e-05,10.49444]
[1776950912179,39.74,77664.45,15.1,0.08459,6e-05,10.49263]
[1776950917199,39.74,77656.91,15.1,0.08416,6e-05,10.45154]
[1776950921391,39.74,77651.11,15.1,0.08383,6e-05,10.4202]
[1776950921475,39.74,77651.11,15.1,0.08383,6e-05,10.4202]
[1776950921536,39.74,77650.23,15.1,0.08378,6e-05,10.41568]
[1776950922027,39.74,77650.23,15.1,0.08378,6e-05,10.41568]
[1776950924248,39.74,77642.02,15.1,0.08331,6e-05,10.37054]
[1776950930017,39.74,77633.55,15.1,0.08282,6e-05,10.32336]
[1776950935341,39.74,77627.16,15.1,0.08245,6e-05,10.28789]
[1776950939698,39.73,77625.58,15.1,0.08236,6e-05,10.27912]
[1776950945411,39.73,77632.04,15.1,0.08272,6e-05,10.31407]
[1776950950446,39.73,77633.23,15.1,0.08279,6e-05,10.3202]
[1776950955481,39.73,77628.03,15.1,0.08249,6e-05,10.29167]
[1776950956380,39.73,77628.03,15.1,0.08249,6e-05,10.29167]
[1776950961523,39.73,77622.29,15.1,0.08217,6e-05,10.26054]
[1776950966558,39.73,77627.53,15.1,0.08246,6e-05,10.28927]
[1776950967322,39.73,77627.53,15.1,0.08246,6e-05,10.28927]
[1776950972600,39.73,77626.36,15.1,0.08237,6e-05,10.27907]
[1776950977635,39.73,77626.67,15.1,0.08239,6e-05,10.28085]
[1776950982670,39.73,77624.82,15.1,0.08229,6e-05,10.27089]
[1776950987704,39.73,77625.83,15.1,0.08234,6e-05,10.27649]
[1776950992742,39.73,77625.21,15.1,0.08231,6e-05,10.27324]
[1776950997779,39.74,77624.65,15.1,0.08228,6e-05,10.27032]
[1776951001793,39.74,77616.44,15.1,0.08182,6e-05,10.22572]
[1776951002004,39.74,77616.44,15.1,0.08182,6e-05,10.22572]
[1776951002194,39.74,77616.44,15.1,0.08182,6e-05,10.22572]
[1776951002308,39.74,77628.17,15.1,0.08248,6e-05,10.28954]
[1776951002486,39.74,77628.17,15.1,0.08248,6e-05,10.28954]
[1776951002534,39.74,77628.17,15.1,0.08248,6e-05,10.28954]
[1776951003065,39.74,77628.17,15.1,0.08248,6e-05,10.28954]
[1776951002951,39.74,77651.28,15.1,0.0838,6e-05,10.41586]
[1776951003261,39.74,77651.28,15.1,0.0838,6e-05,10.41586]
[1776951003583,39.74,77651.28,15.1,0.0838,6e-05,10.41586]
[1776951004666,39.74,77639.93,15.1,0.08315,6e-05,10.35374]
[1776951004924,39.74,77639.93,15.1,0.08315,6e-05,10.35374]
[1776951005012,39.74,77618.33,15.1,0.08192,6e-05,10.23591]
[1776951005692,39.74,77618.33,15.1,0.08192,6e-05,10.23591]
[1776951006686,39.74,77618.65,15.1,0.08194,6e-05,10.23772]
[1776951007555,39.74,77609.46,15.1,0.08143,6e-05,10.18789]
[1776951007718,39.74,77609.46,15.1,0.08143,6e-05,10.18789]
[1776951013630,39.74,77616.13,15.1,0.08181,6e-05,10.22492]
[1776951014097,39.74,77609.18,15.1,0.08142,6e-05,10.18729]
[1776951018954,39.74,77589.3,15.1,0.08032,6e-05,10.08075]
[1776951022982,39.74,77603.32,15.1,0.08111,6e-05,10.15741]
[1776951027707,39.74,77610.07,15.1,0.0815,6e-05,10.19452]
[1776951028554,39.74,77616.25,15.1,0.08184,6e-05,10.22814]
[1776951028562,39.74,77616.25,15.1,0.08184,6e-05,10.22814]
[1776951029027,39.74,77619.42,15.1,0.08202,6e-05,10.2454]
[1776951033056,39.74,77633.84,15.1,0.08283,6e-05,10.32158]
[1776951038107,39.75,77635.5,15.1,0.08294,6e-05,10.33214]
[1776951043142,39.75,77626.39,15.1,0.08244,6e-05,10.28394]
[1776951045093,39.75,77626.83,15.1,0.08247,6e-05,10.28667]
[1776951046936,39.75,77624.44,15.1,0.08234,6e-05,10.27434]
[1776951052213,39.76,77627.9,15.1,0.08255,6e-05,10.29505]
[1776951057248,39.76,77648.11,15.1,0.08372,6e-05,10.40704]
[1776951062620,39.76,77651.07,15.1,0.0839,6e-05,10.4238]
[1776951064237,39.76,77663.68,15.1,0.08462,6e-05,10.49323]
[1776951070364,39.76,77638.77,15.1,0.0832,6e-05,10.35699]
[1776951075399,39.76,77643.41,15.1,0.08347,6e-05,10.38329]
[1776951076536,39.76,77643.41,15.1,0.08347,6e-05,10.38329]
[1776951076689,39.76,77643.41,15.1,0.08347,6e-05,10.38329]
[1776951076917,39.76,77643.41,15.1,0.08347,6e-05,10.38329]
[1776951077020,39.76,77643.41,15.1,0.08347,6e-05,10.38329]
[1776951077088,39.76,77638.91,15.1,0.08322,6e-05,10.35905]
[1776951077376,39.76,77638.91,15.1,0.08322,6e-05,10.35905]
[1776951078017,39.76,77638.91,15.1,0.08322,6e-05,10.35905]
[1776951078127,39.76,77635.4,15.1,0.08302,6e-05,10.3397]
[1776951078445,39.76,77635.4,15.1,0.08302,6e-05,10.3397]
[1776951078457,39.76,77648.64,15.1,0.08377,6e-05,10.41209]
[1776951079432,39.76,77664.84,15.1,0.08471,6e-05,10.50111]
[1776951081286,39.76,77670.7,15.1,0.08504,6e-05,10.53334]
[1776951081345,39.76,77670.7,15.1,0.08504,6e-05,10.53334]
[1776951082098,39.76,77670.7,15.1,0.08504,6e-05,10.53334]
[1776951082167,39.76,77670.7,15.1,0.08504,6e-05,10.53334]
[1776951082164,39.76,77676.08,15.1,0.08536,6e-05,10.56318]
[1776951082267,39.76,77676.08,15.1,0.08536,6e-05,10.56318]
[1776951082976,39.76,77676.08,15.1,0.08536,6e-05,10.56318]
[1776951083015,39.76,77695.16,15.1,0.08647,6e-05,10.66872]
[1776951083838,39.76,77695.16,15.1,0.08647,6e-05,10.66872]
[1776951084232,39.76,77701.55,15.1,0.08685,6e-05,10.70419]
[1776951084553,39.76,77701.55,15.1,0.08685,6e-05,10.70419]
[1776951085599,39.76,77698.38,15.1,0.08666,6e-05,10.68661]
[1776951088606,39.77,77689.79,15.1,0.08616,6e-05,10.63942]
[1776951092179,39.77,77688.71,15.1,0.0861,6e-05,10.6339]
[1776951097577,39.77,77697.61,15.1,0.08661,6e-05,10.68048]
[1776951098149,39.77,77697.61,15.1,0.08661,6e-05,10.68048]
[1776951098822,39.77,77701.98,15.1,0.08687,6e-05,10.70471]
[1776951099246,39.77,77701.98,15.1,0.08687,6e-05,10.70471]
[1776951099569,39.77,77675.23,15.1,0.08531,6e-05,10.55698]
[1776951100660,39.77,77675.23,15.1,0.08531,6e-05,10.55698]
[1776951103287,39.77,77672.03,15.1,0.08513,6e-05,10.54041]
[1776951103856,39.77,77672.03,15.1,0.08513,6e-05,10.54041]
[1776951105706,39.77,77675.94,15.1,0.08536,6e-05,10.56227]
[1776951105718,39.77,77672.55,15.1,0.08517,6e-05,10.54385]
[1776951108639,39.77,77659.01,15.1,0.08439,6e-05,10.46959]
[1776951112668,39.77,77671.91,15.1,0.08513,6e-05,10.54057]
[1776951117702,39.77,77660.74,15.1,0.08449,6e-05,10.47904]
[1776951121461,39.77,77664.98,15.1,0.08473,6e-05,10.5024]
[1776951121730,39.77,77648.55,15.1,0.08379,6e-05,10.41225]
[1776951125854,39.77,77640.98,15.1,0.08336,6e-05,10.37132]
[1776951126582,39.77,77638.58,15.1,0.08323,6e-05,10.35839]
[1776951127935,39.77,77634.51,15.1,0.083,6e-05,10.33638]
[1776951128043,39.77,77630.83,15.1,0.08279,6e-05,10.31655]
[1776951128518,39.77,77630.83,15.1,0.08279,6e-05,10.31655]
[1776951128536,39.77,77630.83,15.1,0.08279,6e-05,10.31655]
[1776951128781,39.78,77636.35,15.1,0.08311,6e-05,10.34693]
[1776951133816,39.78,77640.87,15.1,0.08338,6e-05,10.37272]
[1776951134624,39.78,77640.87,15.1,0.08338,6e-05,10.37272]
[1776951134677,39.78,77640.87,15.1,0.08338,6e-05,10.37272]
[1776951135234,39.78,77640.87,15.1,0.08338,6e-05,10.37272]
[1776951135363,39.78,77644.06,15.1,0.08356,6e-05,10.39034]
[1776951137473,39.78,77659.81,15.1,0.08447,6e-05,10.47692]
[1776951137985,39.78,77659.81,15.1,0.08447,6e-05,10.47692]
[1776951137991,39.78,77667.36,15.1,0.08491,6e-05,10.51881]
[1776951138308,39.78,77667.36,15.1,0.08491,6e-05,10.51881]
[1776951138851,39.78,77679.84,15.1,0.08563,6e-05,10.5879]
[1776951141521,39.78,77676.13,15.1,0.08542,6e-05,10.56789]
[1776951141875,39.78,77666.64,15.1,0.08487,6e-05,10.51553]
[1776951143684,39.78,77656.28,15.1,0.08428,6e-05,10.4586]
[1776951144676,39.78,77649.86,15.1,0.08391,6e-05,10.42347]
[1776951145147,39.78,77649.86,15.1,0.08391,6e-05,10.42347]
[1776951145186,39.78,77649.86,15.1,0.08391,6e-05,10.42347]
[1776951145949,39.78,77649.32,15.1,0.08388,6e-05,10.42063]
[1776951145984,39.78,77637.81,15.1,0.08322,6e-05,10.35781]
[1776951147917,39.78,77623.03,15.1,0.08238,6e-05,10.27698]
[1776951148436,39.78,77623.03,15.1,0.08238,6e-05,10.27698]
[1776951150701,39.78,77610.48,15.1,0.08167,6e-05,10.20873]
[1776951150754,39.78,77610.48,15.1,0.08167,6e-05,10.20873]
[1776951156981,39.78,77607.52,15.1,0.08149,6e-05,10.18958]
[1776951162018,39.78,77625.18,15.1,0.08248,6e-05,10.2856]
[1776951162916,39.78,77625.18,15.1,0.08248,6e-05,10.2856]
[1776951163078,39.78,77625.18,15.1,0.08248,6e-05,10.2856]
[1776951163167,39.78,77625.18,15.1,0.08248,6e-05,10.2856]
[1776951163173,39.78,77635.2,15.1,0.08305,6e-05,10.34013]
[1776951163730,39.78,77635.2,15.1,0.08305,6e-05,10.34013]
[1776951165199,39.78,77635.08,15.1,0.08305,6e-05,10.33972]
[1776951166046,39.78,77649.67,15.1,0.08388,6e-05,10.41996]
[1776951166561,39.78,77649.67,15.1,0.08388,6e-05,10.41996]
[1776951172147,39.78,77661.62,15.1,0.08458,6e-05,10.4859]
[1776951172763,39.78,77668.36,15.1,0.08496,6e-05,10.52297]
[1776951173102,39.78,77675.77,15.1,0.08539,6e-05,10.56374]
[1776951173666,39.78,77675.77,15.1,0.08539,6e-05,10.56374]
[1776951174109,39.78,77691.92,15.1,0.08634,6e-05,10.65319]
[1776951179148,39.79,77694.97,15.1,0.08652,6e-05,10.67055]
[1776951179336,39.79,77694.97,15.1,0.08652,6e-05,10.67055]
[1776951183088,39.79,77693.98,15.1,0.08647,6e-05,10.66537]
[1776951183276,39.79,77693.98,15.1,0.08647,6e-05,10.66537]
[1776951183301,39.79,77677.42,15.1,0.0855,6e-05,10.574]
[1776951185191,39.79,77660.97,15.1,0.08455,6e-05,10.48336]
[1776951186642,39.79,77658.35,15.1,0.0844,6e-05,10.469]
[1776951186834,39.79,77658.35,15.1,0.0844,6e-05,10.469]
[1776951187019,39.79,77658.35,15.1,0.0844,6e-05,10.469]
[1776951188033,39.79,77655.58,15.1,0.08424,6e-05,10.45386]
[1776951192248,39.79,77646.88,15.1,0.08375,6e-05,10.40665]
[1776951192400,39.79,77650.78,15.1,0.08397,6e-05,10.42815]
[1776951193189,39.79,77650.78,15.1,0.08397,6e-05,10.42815]
[1776951193935,39.79,77657.58,15.1,0.08436,6e-05,10.46553]
[1776951193983,39.79,77657.58,15.1,0.08436,6e-05,10.46553]
[1776951193991,39.79,77657.58,15.1,0.08436,6e-05,10.46553]
[1776951194158,39.79,77657.58,15.1,0.08436,6e-05,10.46553]
[1776951194167,39.79,77657.58,15.1,0.08436,6e-05,10.46553]
[1776951195702,39.79,77655.49,15.1,0.08424,6e-05,10.45419]
[1776951197302,39.79,77656.55,15.1,0.08431,6e-05,10.46006]
[1776951199069,39.79,77664.13,15.1,0.08474,6e-05,10.50176]
[1776951199951,39.79,77661.23,15.1,0.08458,6e-05,10.48583]
[1776951205332,39.79,77649.87,15.1,0.08392,6e-05,10.4236]
[1776951205836,39.79,77649.87,15.1,0.08392,6e-05,10.4236]
[1776951207298,39.79,77642.02,15.1,0.08348,6e-05,10.38077]
[1776951207495,39.79,77640.99,15.1,0.08342,6e-05,10.37533]
[1776951207565,39.79,77640.99,15.1,0.08342,6e-05,10.37533]
[1776951208353,39.79,77635.73,15.1,0.08312,6e-05,10.34639]
[1776951210370,39.79,77619.81,15.1,0.08221,6e-05,10.25938]
[1776951213840,39.79,77618.26,15.1,0.0821,6e-05,10.24707]
[1776951218425,39.79,77600.44,15.1,0.0811,6e-05,10.15076]
[1776951220819,39.79,77599.16,15.1,0.08103,6e-05,10.14395]
[1776951226247,39.79,77596.5,15.1,0.08089,6e-05,10.13045]
[1776951231397,39.79,77589.13,15.1,0.08049,6e-05,10.09153]
[1776951233241,39.79,77594.91,15.1,0.08081,6e-05,10.12291]
[1776951233319,39.79,77594.91,15.1,0.08081,6e-05,10.12291]
[1776951233383,39.79,77612.64,15.1,0.08181,6e-05,10.21901]
[1776951233498,39.79,77612.64,15.1,0.08181,6e-05,10.21901]
[1776951233849,39.79,77612.64,15.1,0.08181,6e-05,10.21901]
[1776951233907,39.79,77643.66,15.1,0.08356,6e-05,10.38795]
[1776951234768,39.79,77643.66,15.1,0.08356,6e-05,10.38795]
[1776951234800,39.79,77643.66,15.1,0.08356,6e-05,10.38795]
[1776951235139,39.79,77643.66,15.1,0.08356,6e-05,10.38795]
[1776951235152,39.79,77646.68,15.1,0.08373,6e-05,10.40422]
[1776951236824,39.79,77639.8,15.1,0.08334,6e-05,10.36653]
[1776951241928,39.79,77631.38,15.1,0.08287,6e-05,10.32142]
[1776951243892,39.79,77634.8,15.1,0.08307,6e-05,10.3406]
[1776951247195,39.8,77628.17,15.1,0.0827,6e-05,10.3052]
[1776951247313,39.8,77628.25,15.1,0.08271,6e-05,10.30619]
[1776951249996,39.8,77617.14,15.1,0.08208,6e-05,10.24573]
[1776951255693,39.8,77611.9,15.1,0.08179,6e-05,10.2172]
[1776951256999,39.8,77611.9,15.1,0.08179,6e-05,10.2172]
[1776951262743,39.8,77607.56,15.1,0.08155,6e-05,10.19393]
[1776951263996,39.8,77607.56,15.1,0.08155,6e-05,10.19393]
[1776951269116,39.8,77610.59,15.1,0.08172,6e-05,10.21052]
[1776951271389,39.8,77609.26,15.1,0.08165,6e-05,10.20331]
[1776951271960,39.8,77603.89,15.1,0.08132,6e-05,10.17043]
[1776951272163,39.8,77603.89,15.1,0.08132,6e-05,10.17043]
[1776951272411,39.8,77603.89,15.1,0.08132,6e-05,10.17043]
[1776951272278,39.8,77584.77,15.1,0.08025,6e-05,10.06729]
[1776951275835,39.8,77601.31,15.1,0.08118,6e-05,10.15738]
[1776951280871,39.8,77601.4,15.1,0.08119,6e-05,10.15836]
[1776951283234,39.8,77610.36,15.1,0.0817,6e-05,10.20697]
[1776951285280,39.8,77629.23,15.1,0.08276,6e-05,10.30944]
[1776951288163,39.8,77630.86,15.1,0.08285,6e-05,10.31795]
[1776951293964,39.8,77628.4,15.1,0.0827,6e-05,10.30361]
[1776951295612,39.8,77629.0,15.1,0.08273,6e-05,10.30661]
[1776951297708,39.8,77643.14,15.1,0.08353,6e-05,10.38355]
[1776951297992,39.8,77642.54,15.1,0.0835,6e-05,10.38002]
[1776951300294,39.8,77643.19,15.1,0.08353,6e-05,10.38374]
[1776951300710,39.8,77643.68,15.1,0.08356,6e-05,10.38658]
[1776951300767,39.8,77643.68,15.1,0.08356,6e-05,10.38658]
[1776951301014,39.8,77637.09,15.1,0.08319,6e-05,10.35075]
[1776951301976,39.8,77637.09,15.1,0.08319,6e-05,10.35075]
[1776951301988,39.8,77637.09,15.1,0.08319,6e-05,10.35075]
[1776951302346,39.8,77637.09,15.1,0.08319,6e-05,10.35075]
[1776951302358,39.8,77637.09,15.1,0.08319,6e-05,10.35075]
[1776951303544,39.8,77636.95,15.1,0.08318,6e-05,10.35001]
[1776951303570,39.8,77636.95,15.1,0.08318,6e-05,10.35001]
[1776951304219,39.8,77636.95,15.1,0.08318,6e-05,10.35001]
[1776951304271,39.8,77646.7,15.1,0.08374,6e-05,10.40309]
[1776951305043,39.8,77661.2,15.1,0.08457,6e-05,10.48271]
[1776951305594,39.8,77661.2,15.1,0.08457,6e-05,10.48271]
[1776951306150,39.8,77661.2,15.1,0.08457,6e-05,10.48271]
[1776951307313,39.8,77651.0,15.1,0.08399,6e-05,10.42689]
[1776951308065,39.8,77650.29,15.1,0.08395,6e-05,10.42312]
[1776951308091,39.8,77650.29,15.1,0.08395,6e-05,10.42312]
[1776951308122,39.8,77648.71,15.1,0.08386,6e-05,10.41447]
[1776951310299,39.8,77647.56,15.1,0.08379,6e-05,10.4079]
[1776951310302,39.8,77648.56,15.1,0.08384,6e-05,10.4131]
[1776951310696,39.8,77648.56,15.1,0.08384,6e-05,10.4131]
[1776951311083,39.8,77648.56,15.1,0.08384,6e-05,10.4131]
[1776951311203,39.8,77648.56,15.1,0.08384,6e-05,10.4131]
[1776951311637,39.8,77657.5,15.1,0.08435,6e-05,10.46181]
[1776951312330,39.8,77673.69,15.1,0.08529,6e-05,10.55087]
[1776951312867,39.8,77673.69,15.1,0.08529,6e-05,10.55087]
[1776951312961,39.8,77673.69,15.1,0.08529,6e-05,10.55087]
[1776951314389,39.8,77671.17,15.1,0.08514,6e-05,10.53717]
[1776951315635,39.8,77671.09,15.1,0.08514,6e-05,10.53666]
[1776951316434,39.8,77671.09,15.1,0.08514,6e-05,10.53666]
[1776951316714,39.8,77675.76,15.1,0.08541,6e-05,10.56223]
[1776951318512,39.8,77681.36,15.1,0.08573,6e-05,10.59324]
[1776951319320,39.8,77681.36,15.1,0.08573,6e-05,10.59324]
[1776951320262,39.8,77676.32,15.1,0.08544,6e-05,10.56544]
[1776951321227,39.8,77675.57,15.1,0.0854,6e-05,10.56146]
[1776951322563,39.8,77660.31,15.1,0.08451,6e-05,10.47744]
[1776951322689,39.8,77660.31,15.1,0.08451,6e-05,10.47744]
[1776951323190,39.8,77658.4,15.1,0.0844,6e-05,10.46692]
[1776951326424,39.8,77658.57,15.1,0.08441,6e-05,10.46711]
[1776951326481,39.8,77658.57,15.1,0.08441,6e-05,10.46711]
[1776951326435,39.79,77659.15,15.1,0.08443,6e-05,10.46956]
[1776951329057,39.79,77664.89,15.1,0.08476,6e-05,10.50111]
[1776951331516,39.79,77666.49,15.1,0.08483,6e-05,10.50598]
[1776951331848,39.79,77666.49,15.1,0.08483,6e-05,10.50598]
[1776951336333,39.79,77675.1,15.1,0.08532,6e-05,10.55311]
[1776951339974,39.79,77673.93,15.1,0.08525,6e-05,10.54629]
[1776951341988,39.79,77678.21,15.1,0.0855,6e-05,10.56967]
[1776951342625,39.79,77678.21,15.1,0.0855,6e-05,10.56967]
[1776951342325,39.79,77663.23,15.1,0.08463,6e-05,10.48709]
[1776951342828,39.79,77663.23,15.1,0.08463,6e-05,10.48709]
[1776951342866,39.79,77663.23,15.1,0.08463,6e-05,10.48709]
[1776951343332,39.79,77654.15,15.1,0.0841,6e-05,10.43713]
[1776951348367,39.79,77655.29,15.1,0.08415,6e-05,10.44174]
[1776951353004,39.79,77652.22,15.1,0.08396,6e-05,10.42363]
[1776951353050,39.79,77652.22,15.1,0.08396,6e-05,10.42363]
[1776951353402,39.79,77671.22,15.1,0.08505,6e-05,10.52769]
[1776951353630,39.79,77671.22,15.1,0.08505,6e-05,10.52769]
[1776951353636,39.79,77671.22,15.1,0.08505,6e-05,10.52769]
[1776951354409,39.78,77672.42,15.1,0.08512,6e-05,10.53393]
[1776951359355,39.78,77676.08,15.1,0.08533,6e-05,10.5538]
[1776951359368,39.78,77676.08,15.1,0.08533,6e-05,10.5538]
[1776951359891,39.78,77670.9,15.1,0.08503,6e-05,10.52517]
[1776951360451,39.78,77663.18,15.1,0.08458,6e-05,10.48227]
[1776951365486,39.78,77652.14,15.1,0.08392,6e-05,10.41993]
[1776951369513,39.78,77665.55,15.1,0.08468,6e-05,10.49208]
[1776951374549,39.77,77654.23,15.1,0.08401,6e-05,10.42794]
[1776951379585,39.77,77657.88,15.1,0.0842,6e-05,10.44643]
[1776951382788,39.77,77662.21,15.1,0.08444,6e-05,10.46944]
[1776951382983,39.77,77662.21,15.1,0.08444,6e-05,10.46944]
[1776951383046,39.77,77668.34,15.1,0.08479,6e-05,10.50273]
[1776951385522,39.77,77677.63,15.1,0.08533,6e-05,10.55384]
[1776951386234,39.77,77678.41,15.1,0.08537,6e-05,10.5579]
[1776951386580,39.77,77680.07,15.1,0.08547,6e-05,10.56705]
[1776951386674,39.77,77680.07,15.1,0.08547,6e-05,10.56705]
[1776951386962,39.77,77680.07,15.1,0.08547,6e-05,10.56705]
[1776951392364,39.77,77686.05,15.1,0.08578,6e-05,10.59532]
[1776951392929,39.76,77684.92,15.1,0.08571,6e-05,10.58874]
[1776951393466,39.76,77684.92,15.1,0.08571,6e-05,10.58874]
[1776951393570,39.76,77684.92,15.1,0.08571,6e-05,10.58874]
[1776951396261,39.76,77695.9,15.1,0.08635,6e-05,10.64933]
[1776951396699,39.76,77692.84,15.1,0.08617,6e-05,10.63241]
[1776951397072,39.76,77692.84,15.1,0.08617,6e-05,10.63241]
[1776951400082,39.76,77688.65,15.1,0.08592,6e-05,10.60851]
[1776951402054,39.76,77705.07,15.1,0.08688,6e-05,10.69951]
[1776951403758,39.76,77719.38,15.1,0.08772,6e-05,10.77892]
[1776951406966,39.76,77719.05,15.1,0.0877,6e-05,10.77676]
[1776951406982,39.76,77719.05,15.1,0.0877,6e-05,10.77676]
[1776951407044,39.76,77704.71,15.1,0.08685,6e-05,10.69707]
[1776951407995,39.76,77704.71,15.1,0.08685,6e-05,10.69707]
[1776951408961,39.76,77694.68,15.1,0.08626,6e-05,10.64097]
[1776951409632,39.76,77694.68,15.1,0.08626,6e-05,10.64097]
[1776951409006,39.76,77692.73,15.1,0.08614,6e-05,10.63018]
[1776951410582,39.76,77692.73,15.1,0.08614,6e-05,10.63018]
[1776951411510,39.76,77694.03,15.1,0.08621,6e-05,10.63677]
[1776951411598,39.76,77694.03,15.1,0.08621,6e-05,10.63677]
[1776951411611,39.76,77691.55,15.1,0.08607,6e-05,10.62294]
[1776951412135,39.76,77691.55,15.1,0.08607,6e-05,10.62294]
[1776951415666,39.76,77667.69,15.1,0.08467,6e-05,10.49011]
[1776951419117,39.75,77677.86,15.1,0.08524,6e-05,10.54491]
[1776951420907,39.75,77679.36,15.1,0.08532,6e-05,10.55225]
[1776951421798,39.75,77670.99,15.1,0.08483,6e-05,10.50567]
[1776951424634,39.75,77666.78,15.1,0.08458,6e-05,10.48176]
[1776951424673,39.75,77666.78,15.1,0.08458,6e-05,10.48176]
[1776951424784,39.75,77665.25,15.1,0.08449,6e-05,10.47298]
[1776951424922,39.75,77646.39,15.1,0.0834,6e-05,10.36923]
[1776951426232,39.75,77646.39,15.1,0.0834,6e-05,10.36923]
[1776951426421,39.75,77632.79,15.1,0.08262,6e-05,10.29448]
[1776951427845,39.75,77622.4,15.1,0.08203,6e-05,10.23782]
[1776951428181,39.75,77622.4,15.1,0.08203,6e-05,10.23782]
[1776951428182,39.75,77622.4,15.1,0.08203,6e-05,10.23782]
[1776951433834,39.75,77631.44,15.1,0.08254,6e-05,10.28692]
[1776951434997,39.75,77654.34,15.1,0.08385,6e-05,10.41191]
[1776951440032,39.75,77643.98,15.1,0.08324,6e-05,10.354]
[1776951443053,39.74,77626.53,15.1,0.08225,6e-05,10.2584]
[1776951445050,39.74,77619.52,15.1,0.08185,6e-05,10.22019]
[1776951445094,39.74,77619.52,15.1,0.08185,6e-05,10.22019]
[1776951449097,39.75,77600.26,15.1,0.08078,6e-05,10.11637]
[1776951450143,39.75,77600.26,15.1,0.08078,6e-05,10.11637]
[1776951451904,39.75,77603.2,15.1,0.08092,6e-05,10.12885]
[1776951453646,39.75,77599.05,15.1,0.08069,6e-05,10.10661]
[1776951453835,39.75,77598.73,15.1,0.08068,6e-05,10.10529]
[1776951458859,39.75,77608.76,15.1,0.08124,6e-05,10.16026]
[1776951459626,39.75,77608.76,15.1,0.08124,6e-05,10.16026]
[1776951460073,39.75,77601.49,15.1,0.08084,6e-05,10.12107]
[1776951460634,39.75,77601.49,15.1,0.08084,6e-05,10.12107]
[1776951461040,39.75,77593.7,15.1,0.08041,6e-05,10.07921]
[1776951461265,39.75,77593.7,15.1,0.08041,6e-05,10.07921]
[1776951461277,39.75,77593.7,15.1,0.08041,6e-05,10.07921]
[1776951461345,39.75,77582.05,15.1,0.07976,6e-05,10.01673]
[1776951462960,39.75,77579.71,15.1,0.07963,6e-05,10.00408]
[1776951463195,39.75,77580.56,15.1,0.07968,6e-05,10.00903]
[1776951468230,39.75,77581.05,15.1,0.07973,6e-05,10.01352]
[1776951468731,39.75,77581.05,15.1,0.07973,6e-05,10.01352]
[1776951470849,39.76,77583.27,15.1,0.07986,6e-05,10.02615]
[1776951471014,39.76,77583.27,15.1,0.07986,6e-05,10.02615]
[1776951471388,39.76,77583.27,15.1,0.07986,6e-05,10.02615]
[1776951476830,39.76,77594.06,15.1,0.08048,6e-05,10.08592]
[1776951480897,39.76,77593.73,15.1,0.08047,6e-05,10.0851]
[1776951480938,39.76,77593.73,15.1,0.08047,6e-05,10.0851]
[1776951482962,39.76,77598.51,15.1,0.08074,6e-05,10.11137]
[1776951488372,39.76,77612.37,15.1,0.08152,6e-05,10.18723]
[1776951490051,39.76,77607.73,15.1,0.08127,6e-05,10.16219]
[1776951490559,39.76,77594.24,15.1,0.08051,6e-05,10.08941]
[1776951496615,39.77,77593.45,15.1,0.08048,6e-05,10.08642]
[1776951496854,39.77,77589.56,15.1,0.08027,6e-05,10.06568]
[1776951502427,39.77,77591.25,15.1,0.08038,6e-05,10.07608]
[1776951504767,39.77,77611.72,15.1,0.08153,6e-05,10.18736]
[1776951510528,39.77,77615.87,15.1,0.08176,6e-05,10.20996]
[1776951514557,39.77,77601.71,15.1,0.08094,6e-05,10.12982]
[1776951519592,39.77,77602.67,15.1,0.08101,6e-05,10.13591]
[1776951520543,39.77,77602.67,15.1,0.08101,6e-05,10.13591]
[1776951522695,39.77,77605.92,15.1,0.08119,6e-05,10.15382]
[1776951525566,39.77,77607.11,15.1,0.08126,6e-05,10.16068]
[1776951527650,39.77,77623.38,15.1,0.08218,6e-05,10.2492]
[1776951530670,39.77,77639.72,15.1,0.08311,6e-05,10.3381]
[1776951532792,39.77,77646.97,15.1,0.08352,6e-05,10.37759]
[1776951533464,39.77,77652.98,15.1,0.08386,6e-05,10.4103]
[1776951533664,39.77,77652.98,15.1,0.08386,6e-05,10.4103]
[1776951533691,39.77,77666.44,15.1,0.08464,6e-05,10.48432]
[1776951534124,39.77,77666.44,15.1,0.08464,6e-05,10.48432]
[1776951534506,39.77,77666.44,15.1,0.08464,6e-05,10.48432]
[1776951535705,39.77,77683.86,15.1,0.08565,6e-05,10.58033]
[1776951538073,39.77,77680.66,15.1,0.08546,6e-05,10.56247]
[1776951541992,39.77,77676.47,15.1,0.08521,6e-05,10.53915]
[1776951543993,39.77,77676.12,15.1,0.08519,6e-05,10.53716]
[1776951544023,39.77,77676.12,15.1,0.08519,6e-05,10.53716]
[1776951544768,39.77,77674.57,15.1,0.0851,6e-05,10.52819]
[1776951546250,39.77,77677.55,15.1,0.08527,6e-05,10.54417]
[1776951546782,39.77,77681.76,15.1,0.0855,6e-05,10.56693]
[1776951547289,39.77,77681.76,15.1,0.0855,6e-05,10.56693]
[1776951547302,39.77,77681.76,15.1,0.0855,6e-05,10.56693]
[1776951547789,39.77,77677.8,15.1,0.08527,6e-05,10.54501]
[1776951548633,39.77,77677.8,15.1,0.08527,6e-05,10.54501]
[1776951551775,39.77,77657.73,15.1,0.0841,6e-05,10.43353]
[1776951552188,39.77,77649.43,15.1,0.08362,6e-05,10.38777]
[1776951552333,39.77,77649.43,15.1,0.08362,6e-05,10.38777]
[1776951552824,39.77,77635.98,15.1,0.08286,6e-05,10.31407]
[1776951558644,39.77,77638.23,15.1,0.08298,6e-05,10.32596]
[1776951558662,39.77,77638.23,15.1,0.08298,6e-05,10.32596]
[1776951560477,39.77,77631.5,15.1,0.08259,6e-05,10.28893]
[1776951562832,39.77,77617.41,15.1,0.0818,6e-05,10.21219]
[1776951564063,39.77,77619.04,15.1,0.08189,6e-05,10.22108]
[1776951565802,39.77,77616.91,15.1,0.08177,6e-05,10.20952]
[1776951566786,39.77,77616.57,15.1,0.08175,6e-05,10.2077]
[1776951569458,39.77,77621.57,15.1,0.08203,6e-05,10.23488]
[1776951570952,39.77,77603.9,15.1,0.08104,6e-05,10.13918]
[1776951575989,39.77,77608.24,15.1,0.08126,6e-05,10.15935]
[1776951576937,39.77,77608.24,15.1,0.08126,6e-05,10.15935]
[1776951577854,39.77,77608.24,15.1,0.08126,6e-05,10.15935]
[1776951578634,39.77,77611.8,15.1,0.08146,6e-05,10.17872]
[1776951581266,39.77,77606.54,15.1,0.08117,6e-05,10.15042]
[1776951582022,39.77,77606.21,15.1,0.08115,6e-05,10.14885]
[1776951585217,39.77,77610.01,15.1,0.08137,6e-05,10.16958]
[1776951587812,39.77,77631.29,15.1,0.08257,6e-05,10.28519]
[1776951593108,39.77,77632.33,15.1,0.08262,6e-05,10.2904]
[1776951598576,39.77,77626.73,15.1,0.0823,6e-05,10.2595]
[1776951599521,39.77,77623.29,15.1,0.0821,6e-05,10.24064]
[1776951601432,39.77,77609.31,15.1,0.08132,6e-05,10.16475]
[1776951601466,39.77,77609.31,15.1,0.08132,6e-05,10.16475]
[1776951601807,39.77,77609.31,15.1,0.08132,6e-05,10.16475]
[1776951601828,39.77,77611.23,15.1,0.08143,6e-05,10.17527]
[1776951602067,39.77,77611.23,15.1,0.08143,6e-05,10.17527]
[1776951602428,39.77,77611.23,15.1,0.08143,6e-05,10.17527]
[1776951602552,39.77,77596.37,15.1,0.08059,6e-05,10.09418]
[1776951603296,39.77,77596.37,15.1,0.08059,6e-05,10.09418]
[1776951603778,39.77,77596.37,15.1,0.08059,6e-05,10.09418]
[1776951603917,39.76,77590.93,15.1,0.08028,6e-05,10.06422]
[1776951603972,39.76,77590.93,15.1,0.08028,6e-05,10.06422]
[1776951604338,39.76,77590.93,15.1,0.08028,6e-05,10.06422]
[1776951604694,39.76,77590.93,15.1,0.08028,6e-05,10.06422]
[1776951604796,39.76,77569.32,15.1,0.07908,5e-05,9.94752]
[1776951604940,39.76,77569.32,15.1,0.07908,5e-05,9.94752]
[1776951605155,39.76,77569.32,15.1,0.07908,5e-05,9.94752]
[1776951606019,39.76,77568.08,15.1,0.07901,5e-05,9.94087]
[1776951606549,39.76,77568.08,15.1,0.07901,5e-05,9.94087]
[1776951607351,39.76,77575.7,15.1,0.07942,6e-05,9.98095]
[1776951607711,39.76,77575.7,15.1,0.07942,6e-05,9.98095]
[1776951608072,39.76,77585.19,15.1,0.07994,6e-05,10.0315]
[1776951608206,39.76,77585.19,15.1,0.07994,6e-05,10.0315]
[1776951608659,39.76,77585.19,15.1,0.07994,6e-05,10.0315]
[1776951608808,39.76,77592.71,15.1,0.08035,6e-05,10.07149]
[1776951609029,39.76,77592.71,15.1,0.08035,6e-05,10.07149]
[1776951610169,39.76,77603.46,15.1,0.08095,6e-05,10.12954]
[1776951611903,39.76,77605.74,15.1,0.08108,6e-05,10.14223]
[1776951613871,39.76,77623.45,15.1,0.08208,6e-05,10.23851]
[1776951615348,39.76,77619.69,15.1,0.08187,6e-05,10.21808]
[1776951616310,39.76,77618.53,15.1,0.0818,6e-05,10.21177]
[1776951618651,39.76,77625.59,15.1,0.0822,6e-05,10.25015]
[1776951619563,39.76,77626.71,15.1,0.08227,6e-05,10.25623]
[1776951620091,39.76,77625.79,15.1,0.08221,6e-05,10.25119]
[1776951622335,39.76,77619.25,15.1,0.08184,6e-05,10.21562]
[1776951622384,39.76,77619.25,15.1,0.08184,6e-05,10.21562]
[1776951622807,39.76,77619.25,15.1,0.08184,6e-05,10.21562]
[1776951622833,39.76,77619.25,15.1,0.08184,6e-05,10.21562]
[1776951622845,39.76,77609.14,15.1,0.08128,6e-05,10.16088]
[1776951625680,39.76,77595.73,15.1,0.08052,6e-05,10.08778]
[1776951627283,39.76,77592.86,15.1,0.08036,6e-05,10.07214]
[1776951627370,39.76,77590.72,15.1,0.08024,6e-05,10.06047]
[1776951630897,39.76,77595.29,15.1,0.08049,6e-05,10.08457]
[1776951631003,39.76,77596.84,15.1,0.08056,6e-05,10.09176]
[1776951631094,39.76,77596.84,15.1,0.08056,6e-05,10.09176]
[1776951634882,39.75,77591.56,15.1,0.08022,6e-05,10.05774]
[1776951635572,39.75,77593.62,15.1,0.08033,6e-05,10.06829]
[1776951635680,39.75,77593.62,15.1,0.08033,6e-05,10.06829]
[1776951635698,39.75,77598.25,15.1,0.08059,6e-05,10.09312]
[1776951636278,39.75,77598.25,15.1,0.08059,6e-05,10.09312]
[1776951641339,39.75,77612.58,15.1,0.0814,6e-05,10.17133]
[1776951645118,39.75,77611.47,15.1,0.08134,6e-05,10.16564]
[1776951650534,39.75,77618.08,15.1,0.08171,6e-05,10.20182]
[1776951654562,39.75,77630.92,15.1,0.08244,6e-05,10.27147]
[1776951656240,39.75,77632.02,15.1,0.0825,6e-05,10.27738]
[1776951657900,39.75,77630.55,15.1,0.08241,6e-05,10.26928]
[1776951658485,39.75,77623.12,15.1,0.08199,6e-05,10.22879]
[1776951660605,39.75,77641.4,15.1,0.08303,6e-05,10.32822]
[1776951663626,39.75,77659.53,15.1,0.08406,6e-05,10.42702]
[1776951664096,39.75,77659.53,15.1,0.08406,6e-05,10.42702]
[1776951665161,39.75,77660.96,15.1,0.08414,6e-05,10.43456]
[1776951666013,39.75,77655.92,15.1,0.08384,6e-05,10.40661]
[1776951669669,39.75,77639.13,15.1,0.08287,6e-05,10.31375]
[1776951671993,39.75,77634.68,15.1,0.08262,6e-05,10.28924]
[1776951673462,39.75,77629.84,15.1,0.08234,6e-05,10.26278]
[1776951674361,39.75,77621.53,15.1,0.08187,6e-05,10.21753]
[1776951674973,39.75,77614.8,15.1,0.0815,6e-05,10.18102]
[1776951675382,39.75,77614.8,15.1,0.0815,6e-05,10.18102]
[1776951675711,39.75,77615.68,15.1,0.08154,6e-05,10.18543]
[1776951680393,39.74,77605.63,15.1,0.08096,6e-05,10.12963]
[1776951680746,39.74,77610.98,15.1,0.08126,6e-05,10.15832]
[1776951683075,39.74,77610.2,15.1,0.08122,6e-05,10.15433]
[1776951683767,39.74,77602.8,15.1,0.0808,6e-05,10.11404]
[1776951684537,39.74,77602.8,15.1,0.0808,6e-05,10.11404]
[1776951684746,39.74,77602.8,15.1,0.0808,6e-05,10.11404]
[1776951684774,39.74,77600.57,15.1,0.08068,6e-05,10.1018]
[1776951686609,39.74,77603.35,15.1,0.08083,6e-05,10.11703]
[1776951686788,39.74,77606.98,15.1,0.08104,6e-05,10.13685]
[1776951691823,39.74,77605.05,15.1,0.08089,6e-05,10.12153]
[1776951696857,39.74,77607.89,15.1,0.08104,6e-05,10.13588]
[1776951700321,39.74,77605.01,15.1,0.08087,6e-05,10.11966]
[1776951700403,39.74,77605.01,15.1,0.08087,6e-05,10.11966]
[1776951700655,39.74,77605.01,15.1,0.08087,6e-05,10.11966]
[1776951700883,39.74,77605.01,15.1,0.08087,6e-05,10.11966]
[1776951700886,39.74,77597.58,15.1,0.08046,6e-05,10.07932]
[1776951705270,39.73,77599.88,15.1,0.08056,6e-05,10.08954]
[1776951705921,39.73,77605.78,15.1,0.08088,6e-05,10.12085]
[1776951710614,39.73,77611.61,15.1,0.0812,6e-05,10.15148]
[1776951710686,39.73,77611.61,15.1,0.0812,6e-05,10.15148]
[1776951710956,39.73,77620.57,15.1,0.0817,6e-05,10.19983]
[1776951713340,39.73,77622.12,15.1,0.08179,6e-05,10.20836]
[1776951714328,39.73,77622.04,15.1,0.08179,6e-05,10.20797]
[1776951716980,39.73,77630.05,15.1,0.08224,6e-05,10.25158]
[1776951717690,39.73,77630.93,15.1,0.08229,6e-05,10.25636]
[1776951717693,39.73,77630.93,15.1,0.08229,6e-05,10.25636]
[1776951719689,39.73,77629.35,15.1,0.0822,6e-05,10.24773]
[1776951719791,39.73,77628.66,15.1,0.08216,6e-05,10.24395]
[1776951721168,39.73,77629.22,15.1,0.08219,6e-05,10.247]
[1776951721395,39.73,77630.12,15.1,0.08224,6e-05,10.25151]
[1776951723709,39.73,77632.07,15.1,0.08235,6e-05,10.2621]
[1776951729022,39.73,77631.94,15.1,0.08234,6e-05,10.26113]
[1776951729181,39.73,77631.91,15.1,0.08234,6e-05,10.26092]
[1776951729539,39.73,77631.91,15.1,0.08234,6e-05,10.26092]
[1776951729614,39.73,77631.17,15.1,0.08229,6e-05,10.25678]
[1776951731126,39.73,77617.8,15.1,0.08153,6e-05,10.18369]
[1776951732106,39.73,77617.8,15.1,0.08153,6e-05,10.18369]
[1776951732305,39.73,77617.8,15.1,0.08153,6e-05,10.18369]
[1776951732484,39.73,77614.35,15.1,0.08133,6e-05,10.16387]
[1776951738300,39.72,77615.06,15.1,0.08134,6e-05,10.16486]
[1776951738313,39.72,77615.06,15.1,0.08134,6e-05,10.16486]
[1776951738506,39.72,77615.94,15.1,0.08137,6e-05,10.16815]
[1776951744217,39.72,77626.27,15.1,0.08196,6e-05,10.22455]
[1776951746582,39.72,77628.28,15.1,0.08207,6e-05,10.23545]
[1776951746626,39.72,77624.62,15.1,0.08186,6e-05,10.21549]
[1776951748304,39.72,77613.04,15.1,0.08121,6e-05,10.15264]
[1776951748472,39.72,77613.04,15.1,0.08121,6e-05,10.15264]
[1776951748474,39.72,77608.12,15.1,0.08093,6e-05,10.12569]
[1776951750005,39.72,77608.12,15.1,0.08093,6e-05,10.12569]
[1776951750993,39.72,77598.14,15.1,0.08037,6e-05,10.07148]
[1776951752273,39.71,77581.5,15.1,0.07941,6e-05,9.97632]
[1776951753470,39.71,77581.5,15.1,0.07941,6e-05,9.97632]
[1776951759323,39.71,77576.54,15.1,0.0791,6e-05,9.94646]
[1776951763569,39.7,77580.05,15.1,0.07927,6e-05,9.9636]
[1776951769392,39.7,77589.61,15.1,0.07977,6e-05,10.01203]
[1776951771776,39.7,77576.79,15.1,0.07905,5e-05,9.94157]
[1776951773421,39.7,77573.22,15.1,0.07885,5e-05,9.92242]
[1776951773622,39.7,77573.22,15.1,0.07885,5e-05,9.92242]
[1776951779466,39.69,77568.54,15.1,0.07857,5e-05,9.89484]
[1776951783522,39.69,77568.78,15.1,0.07857,5e-05,9.89512]
[1776951783763,39.69,77568.78,15.1,0.07857,5e-05,9.89512]
[1776951784266,39.69,77568.74,15.1,0.07856,5e-05,9.89424]
[1776951790564,39.68,77571.54,15.1,0.07869,5e-05,9.9067]
[1776951795600,39.68,77570.65,15.1,0.07862,5e-05,9.90024]
[1776951800635,39.68,77580.84,15.1,0.07916,6e-05,9.95316]
[1776951805670,39.67,77582.53,15.1,0.07923,6e-05,9.96019]
[1776951806868,39.67,77582.53,15.1,0.07923,6e-05,9.96019]
[1776951812720,39.67,77580.32,15.1,0.07906,6e-05,9.94162]
[1776951817756,39.66,77572.32,15.1,0.0786,5e-05,9.89683]
[1776951822791,39.66,77571.17,15.1,0.07852,5e-05,9.88904]
[1776951825989,39.66,77571.59,15.1,0.07853,5e-05,9.89065]
[1776951829851,39.66,77557.18,15.1,0.07774,5e-05,9.81256]
[1776951830324,39.66,77557.13,15.1,0.07773,5e-05,9.81209]
[1776951835883,39.65,77571.75,15.1,0.07851,5e-05,9.8885]
[1776951840917,39.65,77562.12,15.1,0.07797,5e-05,9.83564]
[1776951845953,39.65,77563.58,15.1,0.07804,5e-05,9.84226]
[1776951850988,39.64,77570.0,15.1,0.07837,5e-05,9.87529]
[1776951856023,39.64,77562.28,15.1,0.07794,5e-05,9.83267]
[1776951861058,39.64,77562.88,15.1,0.07796,5e-05,9.83475]
[1776951866093,39.64,77563.57,15.1,0.07799,5e-05,9.83737]
[1776951870302,39.64,77563.56,15.1,0.07798,5e-05,9.83643]
[1776951871334,39.64,77563.56,15.1,0.07798,5e-05,9.83643]
[1776951874746,39.63,77563.12,15.1,0.07792,5e-05,9.82944]
[1776951875077,39.63,77563.12,15.1,0.07792,5e-05,9.82944]
[1776951875606,39.63,77557.55,15.1,0.07761,5e-05,9.79949]
[1776951881198,39.63,77557.49,15.1,0.0776,5e-05,9.79821]
[1776951883846,39.63,77571.88,15.1,0.07838,5e-05,9.87447]
[1776951885617,39.63,77573.43,15.1,0.07846,5e-05,9.88278]
[1776951891268,39.63,77569.0,15.1,0.0782,5e-05,9.85718]
[1776951897286,39.62,77569.52,15.1,0.07822,5e-05,9.85895]
[1776951897536,39.62,77569.52,15.1,0.07822,5e-05,9.85895]
[1776951901618,39.62,77564.25,15.1,0.07792,5e-05,9.82954]
[1776951901686,39.62,77551.37,15.1,0.07721,5e-05,9.7605]
[1776951907380,39.62,77548.8,15.1,0.07707,5e-05,9.74643]
[1776951909021,39.62,77548.8,15.1,0.07707,5e-05,9.74643]
[1776951910882,39.62,77532.08,15.1,0.07617,5e-05,9.65738]
[1776951915974,39.62,77537.34,15.1,0.07645,5e-05,9.68555]
[1776951921487,39.62,77546.56,15.1,0.07695,5e-05,9.73441]
[1776951926523,39.62,77548.27,15.1,0.07704,5e-05,9.74328]
[1776951931561,39.62,77530.15,15.1,0.07604,5e-05,9.6432]
[1776951935589,39.62,77542.92,15.1,0.07673,5e-05,9.71131]
[1776951936793,39.62,77542.92,15.1,0.07673,5e-05,9.71131]
[1776951938677,39.62,77538.17,15.1,0.07647,5e-05,9.6862]
[1776951942122,39.62,77534.41,15.1,0.07627,5e-05,9.66631]
[1776951946755,39.62,77522.11,15.1,0.07562,5e-05,9.60162]
[1776951952708,39.62,77529.93,15.1,0.07604,5e-05,9.64381]
[1776951957744,39.62,77543.97,15.1,0.0768,5e-05,9.71869]
[1776951958700,39.62,77543.97,15.1,0.0768,5e-05,9.71869]
[1776951958948,39.62,77543.97,15.1,0.0768,5e-05,9.71869]
[1776951959230,39.62,77543.97,15.1,0.0768,5e-05,9.71869]
[1776951961843,39.62,77562.02,15.1,0.07778,5e-05,9.81476]
[1776951962297,39.62,77562.02,15.1,0.07778,5e-05,9.81476]
[1776951962779,39.62,77576.88,15.1,0.07859,5e-05,9.89401]
[1776951964430,39.62,77578.22,15.1,0.07866,5e-05,9.90073]
[1776951964693,39.62,77578.22,15.1,0.07866,5e-05,9.90073]
[1776951965609,39.62,77576.26,15.1,0.07855,5e-05,9.89021]
[1776951970535,39.62,77589.49,15.1,0.07926,6e-05,9.96004]
[1776951972021,39.62,77593.77,15.1,0.07949,6e-05,9.98234]
[1776951977904,39.61,77591.57,15.1,0.07933,6e-05,9.9671]
[1776951979238,39.61,77591.57,15.1,0.07933,6e-05,9.9671]
[1776951984953,39.61,77599.03,15.1,0.07972,6e-05,10.00434]
[1776951986334,39.61,77599.03,15.1,0.07972,6e-05,10.00434]
[1776951992100,39.6,77605.9,15.1,0.08007,6e-05,10.0385]
[1776951994236,39.6,77612.91,15.1,0.08042,6e-05,10.07158]
[1776951994524,39.6,77617.18,15.1,0.08065,6e-05,10.09415]
[1776951994604,39.6,77617.18,15.1,0.08065,6e-05,10.09415]
[1776951995382,39.6,77617.18,15.1,0.08065,6e-05,10.09415]
[1776951995309,39.6,77632.23,15.1,0.08149,6e-05,10.17531]
[1776951995992,39.6,77632.23,15.1,0.08149,6e-05,10.17531]
[1776951997599,39.59,77640.58,15.1,0.08195,6e-05,10.21933]
[1776951999832,39.59,77640.04,15.1,0.0819,6e-05,10.21483]
[1776952000512,39.59,77640.04,15.1,0.0819,6e-05,10.21483]
[1776952000061,39.59,77655.35,15.1,0.08277,6e-05,10.29849]
[1776952001069,39.59,77671.53,15.1,0.08368,6e-05,10.3856]
[1776952001598,39.59,77671.53,15.1,0.08368,6e-05,10.3856]
[1776952002750,39.59,77669.24,15.1,0.08354,6e-05,10.372]
[1776952003083,39.58,77668.21,15.1,0.08347,6e-05,10.36534]
[1776952004497,39.58,77668.94,15.1,0.0835,6e-05,10.36878]
[1776952007208,39.58,77681.06,15.1,0.0842,6e-05,10.43478]
[1776952007209,39.58,77681.06,15.1,0.0842,6e-05,10.43478]
[1776952007305,39.58,77684.54,15.1,0.08439,6e-05,10.45355]
[1776952009744,39.58,77690.25,15.1,0.08472,6e-05,10.48438]
[1776952010991,39.58,77690.14,15.1,0.08471,6e-05,10.4834]
[1776952016174,39.57,77692.49,15.1,0.08482,6e-05,10.49428]
[1776952017281,39.57,77692.49,15.1,0.08482,6e-05,10.49428]
[1776952018589,39.57,77685.53,15.1,0.08441,6e-05,10.4551]
[1776952018618,39.57,77685.53,15.1,0.08441,6e-05,10.4551]
[1776952018824,39.57,77685.53,15.1,0.08441,6e-05,10.4551]
[1776952019136,39.57,77685.53,15.1,0.08441,6e-05,10.4551]
[1776952019200,39.57,77673.43,15.1,0.08371,6e-05,10.38844]
[1776952019663,39.57,77673.43,15.1,0.08371,6e-05,10.38844]
[1776952019850,39.57,77673.43,15.1,0.08371,6e-05,10.38844]
[1776952020207,39.57,77668.39,15.1,0.0834,6e-05,10.35933]
[1776952020727,39.57,77668.39,15.1,0.0834,6e-05,10.35933]
[1776952021214,39.57,77671.74,15.1,0.08359,6e-05,10.37713]
[1776952023317,39.57,77674.48,15.1,0.08374,6e-05,10.39157]
[1776952023496,39.57,77679.06,15.1,0.084,6e-05,10.41612]
[1776952024235,39.56,77666.53,15.1,0.08327,6e-05,10.34652]
[1776952024512,39.56,77666.53,15.1,0.08327,6e-05,10.34652]
[1776952024563,39.56,77666.53,15.1,0.08327,6e-05,10.34652]
[1776952024631,39.56,77666.53,15.1,0.08327,6e-05,10.34652]
[1776952024817,39.56,77666.53,15.1,0.08327,6e-05,10.34652]
[1776952025242,39.56,77657.93,15.1,0.08277,6e-05,10.29837]
[1776952025478,39.56,77657.93,15.1,0.08277,6e-05,10.29837]
[1776952030243,39.56,77653.03,15.1,0.08245,6e-05,10.26813]
[1776952030675,39.55,77644.88,15.1,0.08198,6e-05,10.22274]
[1776952030966,39.55,77644.88,15.1,0.08198,6e-05,10.22274]
[1776952031652,39.55,77637.69,15.1,0.08156,6e-05,10.18274]
[1776952032089,39.55,77637.69,15.1,0.08156,6e-05,10.18274]
[1776952032382,39.55,77624.11,15.1,0.08079,6e-05,10.10814]
[1776952033261,39.55,77624.11,15.1,0.08079,6e-05,10.10814]
[1776952033314,39.55,77624.11,15.1,0.08079,6e-05,10.10814]
[1776952033484,39.55,77618.53,15.1,0.08047,6e-05,10.07726]
[1776952033574,39.55,77618.53,15.1,0.08047,6e-05,10.07726]
[1776952035049,39.55,77611.41,15.1,0.08007,6e-05,10.03812]
[1776952035321,39.55,77611.41,15.1,0.08007,6e-05,10.03812]
[1776952036684,39.55,77609.4,15.1,0.07995,6e-05,10.02622]
[1776952036955,39.55,77609.4,15.1,0.07995,6e-05,10.02622]
[1776952037499,39.55,77601.76,15.1,0.07952,6e-05,9.98445]
[1776952040728,39.54,77601.31,15.1,0.07948,6e-05,9.98071]
[1776952041927,39.54,77600.83,15.1,0.07945,6e-05,9.97769]
[1776952042634,39.54,77603.9,15.1,0.07961,6e-05,9.99384]
[1776952048118,39.54,77604.19,15.1,0.07961,6e-05,9.99325]
[1776952053222,39.53,77607.73,15.1,0.07979,6e-05,10.01092]
[1776952053798,39.53,77607.81,15.1,0.07975,6e-05,10.00604]
[1776952054107,39.53,77607.81,15.1,0.07975,6e-05,10.00604]
[1776952054586,39.53,77605.93,15.1,0.07964,6e-05,9.9954]
[1776952056463,39.53,77581.73,15.1,0.0783,5e-05,9.86431]
[1776952061498,39.53,77594.15,15.1,0.07896,6e-05,9.92956]
[1776952063445,39.53,77594.15,15.1,0.07896,6e-05,9.92956]
[1776952063529,39.53,77594.15,15.1,0.07896,6e-05,9.92956]
[1776952064523,39.52,77614.65,15.1,0.08009,6e-05,10.03901]
[1776952066285,39.52,77614.65,15.1,0.08009,6e-05,10.03901]
[1776952071572,39.52,77622.21,15.1,0.08047,6e-05,10.07637]
[1776952073586,39.51,77607.24,15.1,0.07962,6e-05,9.99415]
[1776952075050,39.51,77607.24,15.1,0.07962,6e-05,9.99415]
[1776952078299,39.51,77597.56,15.1,0.07907,6e-05,9.94051]
[1776952079840,39.51,77615.11,15.1,0.08003,6e-05,10.03409]
[1776952085294,39.51,77618.33,15.1,0.08019,6e-05,10.0494]
[1776952085550,39.5,77623.55,15.1,0.08047,6e-05,10.07658]
[1776952090714,39.5,77604.43,15.1,0.07938,6e-05,9.97049]
[1776952093735,39.5,77620.4,15.1,0.08025,6e-05,10.05557]
[1776952094598,39.5,77620.4,15.1,0.08025,6e-05,10.05557]
[1776952094611,39.5,77620.4,15.1,0.08025,6e-05,10.05557]
[1776952094994,39.5,77620.4,15.1,0.08025,6e-05,10.05557]
[1776952095032,39.49,77636.87,15.1,0.08117,6e-05,10.14455]
[1776952096986,39.49,77650.97,15.1,0.08196,6e-05,10.2201]
[1776952100302,39.49,77666.01,15.1,0.08278,6e-05,10.29917]
[1776952100637,39.49,77666.01,15.1,0.08278,6e-05,10.29917]
[1776952100825,39.49,77666.01,15.1,0.08278,6e-05,10.29917]
[1776952101852,39.49,77667.88,15.1,0.08288,6e-05,10.30944]
[1776952101881,39.49,77667.88,15.1,0.08288,6e-05,10.30944]
[1776952101933,39.48,77670.48,15.1,0.08302,6e-05,10.3228]
[1776952102827,39.48,77670.48,15.1,0.08302,6e-05,10.3228]
[1776952104363,39.48,77670.1,15.1,0.08299,6e-05,10.31978]
[1776952105869,39.48,77664.7,15.1,0.08267,6e-05,10.28914]
[1776952106023,39.48,77664.7,15.1,0.08267,6e-05,10.28914]
[1776952106101,39.48,77664.97,15.1,0.08268,6e-05,10.29016]
[1776952106663,39.48,77664.97,15.1,0.08268,6e-05,10.29016]
[1776952108173,39.48,77661.23,15.1,0.08246,6e-05,10.26919]
[1776952109733,39.47,77662.41,15.1,0.08251,6e-05,10.27391]
[1776952109775,39.47,77662.41,15.1,0.08251,6e-05,10.27391]
[1776952110735,39.47,77664.99,15.1,0.08265,6e-05,10.28745]
[1776952110934,39.47,77664.99,15.1,0.08265,6e-05,10.28745]
[1776952111020,39.47,77664.99,15.1,0.08265,6e-05,10.28745]
[1776952111026,39.47,77664.99,15.1,0.08265,6e-05,10.28745]
[1776952111614,39.47,77659.88,15.1,0.08232,6e-05,10.25382]
[1776952112400,39.47,77659.88,15.1,0.08232,6e-05,10.25382]
[1776952113498,39.47,77650.16,15.1,0.08175,6e-05,10.19979]
[1776952113931,39.47,77650.16,15.1,0.08175,6e-05,10.19979]
[1776952116031,39.47,77653.02,15.1,0.0819,6e-05,10.21392]
[1776952121898,39.46,77649.76,15.1,0.08167,6e-05,10.19132]
[1776952126037,39.45,77640.74,15.1,0.08113,6e-05,10.13925]
[1776952126697,39.45,77639.19,15.1,0.08102,6e-05,10.12952]
[1776952127436,39.45,77639.19,15.1,0.08102,6e-05,10.12952]
[1776952137039,39.43,77658.89,15.1,0.08206,6e-05,10.22947]
[1776952140452,39.43,77656.53,15.1,0.08191,6e-05,10.21508]
[1776952140586,39.43,77655.44,15.1,0.08184,6e-05,10.20841]
[1776952145769,39.42,77647.88,15.1,0.08138,6e-05,10.16395]
[1776952146242,39.42,77647.88,15.1,0.08138,6e-05,10.16395]
[1776952146548,39.42,77662.74,15.1,0.08221,6e-05,10.24467]
[1776952146991,39.42,77662.74,15.1,0.08221,6e-05,10.24467]
[1776952149535,39.42,77667.44,15.1,0.08247,6e-05,10.26881]
[1776952150421,39.42,77651.28,15.1,0.08154,6e-05,10.17949]
[1776952150719,39.42,77651.28,15.1,0.08154,6e-05,10.17949]
[1776952150766,39.42,77651.28,15.1,0.08154,6e-05,10.17949]
[1776952151413,39.42,77651.28,15.1,0.08154,6e-05,10.17949]
[1776952151417,39.42,77651.28,15.1,0.08154,6e-05,10.17949]
[1776952151479,39.42,77638.59,15.1,0.08081,6e-05,10.10956]
[1776952151672,39.42,77638.59,15.1,0.08081,6e-05,10.10956]
[1776952156403,39.41,77637.81,15.1,0.08075,6e-05,10.10368]
[1776952159628,39.41,77636.38,15.1,0.08064,6e-05,10.09324]
[1776952160299,39.41,77636.38,15.1,0.08064,6e-05,10.09324]
[1776952160434,39.41,77636.38,15.1,0.08064,6e-05,10.09324]
[1776952161410,39.41,77627.02,15.1,0.08011,6e-05,10.0418]
[1776952166415,39.4,77612.57,15.1,0.07929,6e-05,9.9616]
[1776952167890,39.4,77611.38,15.1,0.07922,6e-05,9.95451]
[1776952167961,39.4,77611.38,15.1,0.07922,6e-05,9.95451]
[1776952170010,39.4,77595.14,15.1,0.07831,6e-05,9.8663]
[1776952179002,39.4,77593.69,15.1,0.07819,5e-05,9.85297]
[1776952181409,39.4,77607.86,15.1,0.07896,6e-05,9.92887]
[1776952181437,39.4,77607.86,15.1,0.07896,6e-05,9.92887]
[1776952183365,39.39,77628.4,15.1,0.08009,6e-05,10.03897]
[1776952188399,39.39,77624.99,15.1,0.07988,6e-05,10.01797]
[1776952193435,39.38,77634.39,15.1,0.08038,6e-05,10.06646]
[1776952194014,39.38,77634.39,15.1,0.08038,6e-05,10.06646]
[1776952199477,39.38,77635.64,15.1,0.08041,6e-05,10.06986]
[1776952200169,39.38,77635.64,15.1,0.08041,6e-05,10.06986]
[1776952205125,39.37,77627.98,15.1,0.07995,6e-05,10.02551]
[1776952209555,39.37,77613.27,15.1,0.07911,6e-05,9.9436]
[1776952214590,39.36,77609.69,15.1,0.07889,6e-05,9.92249]
[1776952219625,39.36,77606.56,15.1,0.0787,6e-05,9.90386]
[1776952225309,39.36,77604.23,15.1,0.07856,6e-05,9.89004]
[1776952229974,39.36,77594.95,15.1,0.07803,5e-05,9.83836]
[1776952230091,39.36,77594.95,15.1,0.07803,5e-05,9.83836]
[1776952232358,39.36,77594.92,15.1,0.07803,5e-05,9.83795]
[1776952235138,39.35,77581.78,15.1,0.07728,5e-05,9.76292]
[1776952235554,39.35,77581.78,15.1,0.07728,5e-05,9.76292]
[1776952236159,39.35,77584.42,15.1,0.07742,5e-05,9.7768]
[1776952236464,39.35,77584.42,15.1,0.07742,5e-05,9.7768]
[1776952236614,39.35,77584.42,15.1,0.07742,5e-05,9.7768]
[1776952238016,39.35,77598.49,15.1,0.07819,6e-05,9.85228]
[1776952238198,39.35,77598.49,15.1,0.07819,6e-05,9.85228]
[1776952238484,39.35,77598.49,15.1,0.07819,6e-05,9.85228]
[1776952240269,39.35,77598.34,15.1,0.07817,6e-05,9.85092]
[1776952240568,39.35,77598.34,15.1,0.07817,6e-05,9.85092]
[1776952243103,39.35,77599.37,15.1,0.07822,6e-05,9.8557]
[1776952243289,39.35,77599.37,15.1,0.07822,6e-05,9.8557]
[1776952243366,39.35,77599.37,15.1,0.07822,6e-05,9.8557]
[1776952243533,39.35,77599.37,15.1,0.07822,6e-05,9.8557]
[1776952243835,39.35,77599.37,15.1,0.07822,6e-05,9.8557]
[1776952244145,39.35,77600.54,15.1,0.07828,6e-05,9.86173]
[1776952244237,39.35,77600.54,15.1,0.07828,6e-05,9.86173]
[1776952244488,39.35,77565.52,15.1,0.07637,5e-05,9.67351]
[1776952245395,39.35,77565.52,15.1,0.07637,5e-05,9.67351]
[1776952245500,39.35,77543.3,15.1,0.07517,5e-05,9.55482]
[1776952245859,39.35,77543.3,15.1,0.07517,5e-05,9.55482]
[1776952246354,39.35,77543.3,15.1,0.07517,5e-05,9.55482]
[1776952246379,39.35,77543.3,15.1,0.07517,5e-05,9.55482]
[1776952246548,39.35,77529.42,15.1,0.07442,5e-05,9.48062]
[1776952246782,39.35,77529.42,15.1,0.07442,5e-05,9.48062]
[1776952246985,39.35,77529.42,15.1,0.07442,5e-05,9.48062]
[1776952247399,39.35,77542.04,15.1,0.07509,5e-05,9.54687]
[1776952247824,39.35,77542.04,15.1,0.07509,5e-05,9.54687]
[1776952249784,39.34,77543.95,15.1,0.07518,5e-05,9.55642]
[1776952250525,39.34,77543.95,15.1,0.07518,5e-05,9.55642]
[1776952250609,39.34,77543.21,15.1,0.07514,5e-05,9.55221]
[1776952254586,39.34,77531.03,15.1,0.07447,5e-05,9.48576]
[1776952255571,39.34,77512.02,15.1,0.07346,5e-05,9.38443]
[1776952259247,39.34,77529.05,15.1,0.07434,5e-05,9.47248]
[1776952265110,39.33,77528.7,15.1,0.07429,5e-05,9.46776]
[1776952270470,39.32,77533.0,15.1,0.07449,5e-05,9.48765]
[1776952273192,39.32,77532.94,15.1,0.07447,5e-05,9.48564]
[1776952275606,39.32,77545.75,15.1,0.07514,5e-05,9.55239]
[1776952276373,39.32,77548.94,15.1,0.0753,5e-05,9.56868]
[1776952276390,39.32,77549.37,15.1,0.07532,5e-05,9.57029]
[1776952276780,39.32,77549.37,15.1,0.07532,5e-05,9.57029]
[1776952277058,39.32,77559.24,15.1,0.07585,5e-05,9.62255]
[1776952279766,39.32,77563.46,15.1,0.07608,5e-05,9.64524]
[1776952285114,39.32,77562.22,15.1,0.07601,5e-05,9.63914]
[1776952285746,39.32,77562.22,15.1,0.07601,5e-05,9.63914]
[1776952285749,39.32,77562.22,15.1,0.07601,5e-05,9.63914]
[1776952285805,39.32,77562.22,15.1,0.07601,5e-05,9.63914]
[1776952286120,39.32,77562.06,15.1,0.07601,5e-05,9.63838]
[1776952291156,39.31,77560.64,15.1,0.07589,5e-05,9.62528]
[1776952293058,39.31,77562.99,15.1,0.07601,5e-05,9.63748]
[1776952293170,39.31,77573.34,15.1,0.07657,5e-05,9.69242]
[1776952294018,39.31,77573.34,15.1,0.07657,5e-05,9.69242]
[1776952294885,39.31,77573.29,15.1,0.07656,5e-05,9.69218]
[1776952299214,39.31,77557.74,15.1,0.07573,5e-05,9.60946]
[1776952301563,39.31,77581.11,15.1,0.07699,5e-05,9.73457]
[1776952306412,39.31,77581.56,15.1,0.07702,5e-05,9.73684]
[1776952306508,39.31,77581.94,15.1,0.07704,5e-05,9.73885]
[1776952307177,39.31,77581.94,15.1,0.07704,5e-05,9.73885]
[1776952307313,39.31,77581.94,15.1,0.07704,5e-05,9.73885]
[1776952307388,39.31,77585.05,15.1,0.0772,5e-05,9.75505]
[1776952308131,39.31,77585.05,15.1,0.0772,5e-05,9.75505]
[1776952310496,39.31,77596.89,15.1,0.07785,5e-05,9.81852]
[1776952310650,39.31,77596.89,15.1,0.07785,5e-05,9.81852]
[1776952310726,39.31,77595.97,15.1,0.0778,5e-05,9.81342]
[1776952311715,39.31,77582.32,15.1,0.07704,5e-05,9.73944]
[1776952314700,39.31,77580.54,15.1,0.07694,5e-05,9.72944]
[1776952318220,39.31,77581.36,15.1,0.07697,5e-05,9.73194]
[1776952318351,39.3,77564.08,15.1,0.07602,5e-05,9.63903]
[1776952323386,39.3,77567.02,15.1,0.07617,5e-05,9.65311]
[1776952328421,39.3,77565.06,15.1,0.07604,5e-05,9.64103]
[1776952331343,39.3,77565.49,15.1,0.07606,5e-05,9.64268]
[1776952333020,39.3,77559.44,15.1,0.07573,5e-05,9.60976]
[1776952333561,39.3,77549.62,15.1,0.0752,5e-05,9.55721]
[1776952334243,39.3,77549.62,15.1,0.0752,5e-05,9.55721]
[1776952336188,39.29,77545.21,15.1,0.07495,5e-05,9.53263]
[1776952341523,39.29,77556.82,15.1,0.07553,5e-05,9.59059]
[1776952343996,39.28,77547.21,15.1,0.075,5e-05,9.53827]
[1776952345603,39.28,77548.23,15.1,0.07505,5e-05,9.54311]
[1776952348769,39.28,77550.49,15.1,0.07516,5e-05,9.5534]
[1776952349627,39.28,77564.15,15.1,0.07588,5e-05,9.62499]
[1776952354036,39.27,77563.43,15.1,0.0758,5e-05,9.6162]
[1776952354279,39.27,77563.43,15.1,0.0758,5e-05,9.6162]
[1776952354665,39.27,77551.75,15.1,0.07517,5e-05,9.55372]
[1776952359700,39.27,77548.24,15.1,0.07495,5e-05,9.53218]
[1776952364735,39.26,77546.8,15.1,0.07485,5e-05,9.52172]
[1776952364960,39.26,77546.8,15.1,0.07485,5e-05,9.52172]
[1776952367313,39.26,77545.29,15.1,0.07475,5e-05,9.51213]
[1776952367749,39.26,77545.29,15.1,0.07475,5e-05,9.51213]
[1776952376242,39.25,77544.26,15.1,0.07465,5e-05,9.50256]
[1776952376312,39.25,77544.26,15.1,0.07465,5e-05,9.50256]
[1776952378270,39.25,77535.95,15.1,0.0742,5e-05,9.45756]
[1776952380577,39.25,77526.37,15.1,0.07368,5e-05,9.4061]
[1776952380619,39.25,77526.37,15.1,0.07368,5e-05,9.4061]
[1776952380984,39.25,77520.91,15.1,0.07339,5e-05,9.37695]
[1776952381193,39.25,77520.91,15.1,0.07339,5e-05,9.37695]
[1776952381368,39.25,77520.91,15.1,0.07339,5e-05,9.37695]
[1776952383455,39.25,77497.76,15.1,0.07218,5e-05,9.25487]
[1776952388535,39.25,77492.24,15.1,0.07188,5e-05,9.22547]
[1776952389917,39.24,77478.93,15.1,0.07119,5e-05,9.1558]
[1776952394953,39.24,77478.98,15.1,0.0712,5e-05,9.1561]
[1776952399988,39.24,77481.11,15.1,0.0713,5e-05,9.16711]
[1776952405025,39.24,77475.36,15.1,0.07101,5e-05,9.1369]
[1776952406150,39.24,77475.36,15.1,0.07101,5e-05,9.1369]
[1776952407444,39.24,77475.81,15.1,0.07103,5e-05,9.13924]
[1776952407579,39.24,77475.81,15.1,0.07103,5e-05,9.13924]
[1776952408393,39.24,77473.94,15.1,0.07093,5e-05,9.12952]
[1776952411267,39.24,77462.33,15.1,0.07034,5e-05,9.06943]
[1776952412773,39.24,77460.14,15.1,0.0702,5e-05,9.05451]
[1776952417227,39.25,77458.95,15.1,0.07015,5e-05,9.04895]
[1776952423151,39.25,77459.31,15.1,0.07018,5e-05,9.05167]
[1776952428186,39.25,77465.94,15.1,0.07052,5e-05,9.08625]
[1776952433223,39.25,77465.21,15.1,0.07048,5e-05,9.08261]
[1776952438258,39.25,77465.08,15.1,0.07048,5e-05,9.08231]
[1776952439104,39.25,77465.08,15.1,0.07048,5e-05,9.08231]
[1776952441004,39.25,77483.49,15.1,0.07142,5e-05,9.17797]
[1776952446321,39.25,77467.12,15.1,0.07058,5e-05,9.09279]
[1776952451356,39.25,77459.07,15.1,0.07017,5e-05,9.05155]
[1776952456392,39.25,77465.34,15.1,0.0705,5e-05,9.08459]
[1776952461427,39.25,77469.98,15.1,0.07074,5e-05,9.10917]
[1776952466461,39.25,77474.24,15.1,0.07096,5e-05,9.13145]
[1776952469483,39.25,77459.26,15.1,0.0702,5e-05,9.05393]
[1776952473945,39.25,77455.56,15.1,0.06999,5e-05,9.03178]
[1776952474670,39.25,77455.56,15.1,0.06999,5e-05,9.03178]
[1776952474676,39.25,77439.06,15.1,0.06916,5e-05,8.94697]
[1776952476078,39.25,77433.44,15.1,0.06888,5e-05,8.91844]
[1776952477038,39.26,77434.61,15.1,0.06894,5e-05,8.92481]
[1776952482160,39.26,77436.41,15.1,0.06905,5e-05,8.93586]
[1776952482218,39.26,77436.41,15.1,0.06905,5e-05,8.93586]
[1776952487614,39.26,77432.2,15.1,0.06886,5e-05,8.91637]
[1776952490589,39.26,77431.22,15.1,0.06882,5e-05,8.9121]
[1776952491177,39.27,77423.72,15.1,0.06844,5e-05,8.87407]
[1776952492247,39.27,77430.38,15.1,0.06878,5e-05,8.90859]
[1776952492320,39.27,77430.38,15.1,0.06878,5e-05,8.90859]
[1776952492435,39.27,77430.38,15.1,0.06878,5e-05,8.90859]
[1776952492818,39.27,77445.39,15.1,0.06954,5e-05,8.98606]
[1776952494507,39.27,77447.81,15.1,0.06967,5e-05,8.99878]
[1776952499699,39.27,77448.47,15.1,0.06971,5e-05,9.00345]
[1776952502722,39.27,77443.68,15.1,0.06948,5e-05,8.97918]
[1776952502765,39.27,77443.68,15.1,0.06948,5e-05,8.97918]
[1776952503264,39.27,77439.05,15.1,0.06924,5e-05,8.95556]
[1776952505127,39.27,77445.28,15.1,0.06956,5e-05,8.98811]
[1776952510779,39.27,77448.56,15.1,0.06974,5e-05,9.00627]
[1776952515817,39.28,77443.53,15.1,0.0695,5e-05,8.98124]
[1776952518942,39.28,77445.17,15.1,0.06958,5e-05,8.99009]
[1776952521704,39.28,77438.37,15.1,0.06925,5e-05,8.95569]
[1776952526896,39.28,77444.62,15.1,0.06957,5e-05,8.98916]
[1776952531754,39.28,77441.66,15.1,0.06943,5e-05,8.97466]
[1776952531931,39.28,77441.65,15.1,0.06941,5e-05,8.97114]
[1776952533431,39.28,77442.88,15.1,0.06947,5e-05,8.97724]
[1776952533502,39.28,77442.88,15.1,0.06947,5e-05,8.97724]
[1776952533945,39.28,77446.86,15.1,0.06967,5e-05,8.99752]
[1776952538980,39.28,77446.71,15.1,0.06967,5e-05,8.99759]
[1776952544015,39.28,77447.56,15.1,0.06972,5e-05,9.00294]
[1776952546124,39.29,77446.05,15.1,0.06965,5e-05,8.99532]
[1776952546223,39.29,77445.78,15.1,0.06963,5e-05,8.9941]
[1776952552071,39.28,77439.37,15.1,0.06929,5e-05,8.9596]
[1776952557106,39.28,77443.46,15.1,0.06949,5e-05,8.97957]
[1776952562140,39.28,77450.61,15.1,0.06984,5e-05,9.01539]
[1776952567176,39.28,77458.12,15.1,0.07021,5e-05,9.05276]
[1776952572211,39.27,77457.93,15.1,0.07019,5e-05,9.05023]
[1776952577246,39.27,77472.02,15.1,0.07089,5e-05,9.12161]
[1776952582281,39.27,77472.11,15.1,0.07087,5e-05,9.12006]
[1776952587061,39.26,77479.79,15.1,0.07125,5e-05,9.15828]
[1776952587317,39.26,77498.66,15.1,0.07222,5e-05,9.25627]
[1776952589602,39.26,77500.85,15.1,0.07234,5e-05,9.26755]
[1776952589941,39.26,77500.85,15.1,0.07234,5e-05,9.26755]
[1776952590014,39.26,77499.47,15.1,0.07226,5e-05,9.26013]
[1776952591345,39.26,77484.73,15.1,0.07146,5e-05,9.17872]
[1776952595373,39.26,77470.91,15.1,0.07074,5e-05,9.10515]
[1776952600408,39.25,77472.75,15.1,0.07081,5e-05,9.11285]
[1776952605443,39.25,77472.0,15.1,0.07075,5e-05,9.10708]
[1776952610174,39.25,77482.65,15.1,0.07129,5e-05,9.16089]
[1776952610478,39.24,77485.48,15.1,0.07143,5e-05,9.17518]
[1776952612492,39.24,77498.36,15.1,0.07209,5e-05,9.24224]
[1776952617527,39.24,77489.16,15.1,0.07161,5e-05,9.19338]
[1776952618547,39.24,77489.16,15.1,0.07161,5e-05,9.19338]
[1776952618581,39.24,77485.51,15.1,0.07142,5e-05,9.17428]
[1776952623154,39.24,77488.15,15.1,0.07154,5e-05,9.18624]
[1776952623570,39.24,77495.92,15.1,0.07193,5e-05,9.22633]
[1776952628605,39.24,77500.95,15.1,0.07219,5e-05,9.25189]
[1776952630619,39.24,77485.5,15.1,0.07138,5e-05,9.17095]
[1776952631943,39.24,77485.5,15.1,0.07138,5e-05,9.17095]
[1776952632032,39.24,77485.5,15.1,0.07138,5e-05,9.17095]
[1776952632663,39.24,77485.09,15.1,0.07136,5e-05,9.16877]
[1776952635078,39.24,77490.75,15.1,0.07165,5e-05,9.19815]
[1776952635738,39.24,77490.75,15.1,0.07165,5e-05,9.19815]
[1776952636116,39.24,77496.53,15.1,0.07195,5e-05,9.22825]
[1776952636663,39.24,77509.6,15.1,0.07263,5e-05,9.29657]
[1776952641698,39.23,77517.35,15.1,0.07303,5e-05,9.3359]
[1776952646838,39.23,77511.42,15.1,0.0727,5e-05,9.30369]
[1776952649530,39.23,77518.6,15.1,0.07307,5e-05,9.34069]
[1776952649754,39.23,77523.72,15.1,0.07334,5e-05,9.36735]
[1776952654789,39.22,77521.65,15.1,0.07317,5e-05,9.34901]
[1776952657124,39.22,77523.19,15.1,0.07323,5e-05,9.35565]
[1776952657222,39.22,77523.19,15.1,0.07323,5e-05,9.35565]
[1776952657788,39.22,77523.19,15.1,0.07323,5e-05,9.35565]
[1776952662845,39.21,77528.89,15.1,0.07349,5e-05,9.38115]
[1776952667880,39.2,77525.81,15.1,0.07328,5e-05,9.36111]
[1776952670673,39.2,77530.01,15.1,0.07349,5e-05,9.38179]
[1776952675936,39.19,77548.09,15.1,0.0744,5e-05,9.47271]
[1776952676403,39.19,77548.09,15.1,0.0744,5e-05,9.47271]
[1776952676943,39.19,77556.96,15.1,0.07487,5e-05,9.51893]
[1776952678042,39.19,77556.96,15.1,0.07487,5e-05,9.51893]
[1776952681623,39.18,77557.87,15.1,0.07489,5e-05,9.52151]
[1776952681980,39.18,77555.39,15.1,0.07475,5e-05,9.50776]
[1776952687013,39.17,77555.4,15.1,0.0747,5e-05,9.50303]
[1776952691340,39.17,77565.23,15.1,0.07519,5e-05,9.55151]
[1776952692050,39.16,77569.31,15.1,0.0754,5e-05,9.57228]
[1776952693512,39.16,77572.06,15.1,0.07554,5e-05,9.58633]
[1776952696894,39.16,77571.8,15.1,0.07551,5e-05,9.58289]
[1776952702120,39.15,77569.51,15.1,0.07534,5e-05,9.56661]
[1776952706153,39.15,77589.78,15.1,0.07641,5e-05,9.67245]
[1776952708166,39.14,77575.89,15.1,0.07564,5e-05,9.5965]
[1776952713201,39.14,77568.16,15.1,0.07516,5e-05,9.54736]
[1776952718238,39.13,77564.41,15.1,0.07492,5e-05,9.52423]
[1776952721844,39.13,77563.76,15.1,0.07488,5e-05,9.51956]
[1776952721872,39.13,77563.76,15.1,0.07488,5e-05,9.51956]
[1776952721920,39.13,77560.73,15.1,0.07471,5e-05,9.50283]
[1776952722997,39.13,77560.73,15.1,0.07471,5e-05,9.50283]
[1776952723979,39.12,77549.82,15.1,0.07412,5e-05,9.44386]
[1776952723989,39.12,77535.44,15.1,0.07334,5e-05,9.36683]
[1776952726890,39.12,77522.24,15.1,0.07263,5e-05,9.29507]
[1776952732726,39.11,77520.11,15.1,0.07248,5e-05,9.28057]
[1776952733689,39.11,77521.53,15.1,0.07255,5e-05,9.2874]
[1776952733987,39.11,77521.53,15.1,0.07255,5e-05,9.2874]
[1776952739896,39.1,77522.94,15.1,0.07259,5e-05,9.29144]
[1776952741165,39.1,77521.86,15.1,0.07252,5e-05,9.2844]
[1776952741286,39.1,77523.69,15.1,0.07261,5e-05,9.29339]
[1776952741556,39.1,77523.69,15.1,0.07261,5e-05,9.29339]
[1776952741582,39.1,77523.69,15.1,0.07261,5e-05,9.29339]
[1776952741587,39.1,77553.99,15.1,0.0742,5e-05,9.45297]
[1776952743432,39.1,77568.3,15.1,0.07497,5e-05,9.52867]
[1776952745329,39.1,77562.15,15.1,0.07463,5e-05,9.49533]
[1776952751471,39.09,77555.65,15.1,0.07424,5e-05,9.45669]
[1776952754906,39.09,77552.27,15.1,0.07406,5e-05,9.43827]
[1776952755068,39.09,77552.27,15.1,0.07406,5e-05,9.43827]
[1776952755170,39.09,77551.67,15.1,0.07401,5e-05,9.43419]
[1776952760839,39.08,77541.05,15.1,0.07341,5e-05,9.37392]
[1776952765942,39.07,77554.27,15.1,0.07407,5e-05,9.44015]
[1776952773626,39.06,77550.32,15.1,0.07376,5e-05,9.408]
[1776952778661,39.05,77550.17,15.1,0.07371,5e-05,9.40334]
[1776952779860,39.05,77550.17,15.1,0.07371,5e-05,9.40334]
[1776952779926,39.05,77553.31,15.1,0.07387,5e-05,9.41924]
[1776952782368,39.05,77561.36,15.1,0.07429,5e-05,9.46125]
[1776952787724,39.04,77561.01,15.1,0.07425,5e-05,9.45692]
[1776952789922,39.04,77560.73,15.1,0.07423,5e-05,9.45501]
[1776952790258,39.04,77562.08,15.1,0.0743,5e-05,9.46178]
[1776952795782,39.03,77561.67,15.1,0.07422,5e-05,9.45462]
[1776952800840,39.02,77546.61,15.1,0.07339,5e-05,9.37144]
[1776952802350,39.02,77534.77,15.1,0.07276,5e-05,9.30806]
[1776952803073,39.02,77534.77,15.1,0.07276,5e-05,9.30806]
[1776952803204,39.02,77534.77,15.1,0.07276,5e-05,9.30806]
[1776952803293,39.02,77525.52,15.1,0.07226,5e-05,9.258]
[1776952803462,39.02,77525.52,15.1,0.07226,5e-05,9.258]
[1776952804045,39.02,77525.52,15.1,0.07226,5e-05,9.258]
[1776952804146,39.02,77510.05,15.1,0.07144,5e-05,9.17575]
[1776952808080,39.01,77501.17,15.1,0.07095,5e-05,9.12677]
[1776952808265,39.01,77501.17,15.1,0.07095,5e-05,9.12677]
[1776952808120,39.01,77503.12,15.1,0.07105,5e-05,9.13615]
[1776952808883,39.01,77513.15,15.1,0.07156,5e-05,9.18784]
[1776952811370,39.01,77515.99,15.1,0.0717,5e-05,9.20183]
[1776952811709,39.01,77513.9,15.1,0.07158,5e-05,9.18993]
[1776952812025,39.01,77513.9,15.1,0.07158,5e-05,9.18993]
[1776952812336,39.01,77513.9,15.1,0.07158,5e-05,9.18993]
[1776952812133,39.01,77527.72,15.1,0.0723,5e-05,9.26258]
[1776952813922,39.0,77542.62,15.1,0.07308,5e-05,9.34029]
[1776952818247,39.0,77551.75,15.1,0.07354,5e-05,9.38677]
[1776952818960,39.0,77555.19,15.1,0.07371,5e-05,9.40363]
[1776952820924,39.0,77555.52,15.1,0.07372,5e-05,9.4051]
[1776952820974,39.0,77558.33,15.1,0.07387,5e-05,9.41972]
[1776952824182,38.99,77542.94,15.1,0.07303,5e-05,9.3356]
[1776952829215,38.99,77545.15,15.1,0.07312,5e-05,9.34542]
[1776952829559,38.99,77542.56,15.1,0.07297,5e-05,9.33044]
[1776952829687,38.99,77542.56,15.1,0.07297,5e-05,9.33044]
[1776952829692,38.99,77542.56,15.1,0.07297,5e-05,9.33044]
[1776952830042,38.99,77533.5,15.1,0.0725,5e-05,9.28257]
[1776952831140,38.99,77533.5,15.1,0.0725,5e-05,9.28257]
[1776952834234,38.98,77524.06,15.1,0.07194,5e-05,9.2251]
[1776952834327,38.98,77524.06,15.1,0.07194,5e-05,9.2251]
[1776952837092,38.97,77507.06,15.1,0.07101,5e-05,9.13236]
[1776952839440,38.97,77505.76,15.1,0.07093,5e-05,9.12398]
[1776952843311,38.96,77492.18,15.1,0.07021,5e-05,9.05091]
[1776952846060,38.96,77491.13,15.1,0.07014,5e-05,9.04344]
[1776952851198,38.95,77484.44,15.1,0.06975,5e-05,9.00462]
[1776952856233,38.95,77486.12,15.1,0.0698,5e-05,9.01009]
[1776952858032,38.95,77484.73,15.1,0.06973,5e-05,9.00221]
[1776952858865,38.94,77483.5,15.1,0.06966,5e-05,8.99518]
[1776952864278,38.94,77483.97,15.1,0.06965,5e-05,8.99446]
[1776952869324,38.93,77490.92,15.1,0.06997,5e-05,9.02689]
[1776952869685,38.93,77490.92,15.1,0.06997,5e-05,9.02689]
[1776952875366,38.9,77499.99,15.1,0.07027,5e-05,9.05758]
[1776952878387,38.89,77484.56,15.1,0.06946,5e-05,8.97513]
[1776952880203,38.89,77484.56,15.1,0.06946,5e-05,8.97513]
[1776952885436,38.89,77485.97,15.1,0.06948,5e-05,8.97825]
[1776952890471,38.88,77479.22,15.1,0.06911,5e-05,8.94025]
[1776952895509,38.87,77485.71,15.1,0.06939,5e-05,8.96726]
[1776952900870,38.87,77479.54,15.1,0.06905,5e-05,8.93287]
[1776952906586,38.86,77470.61,15.1,0.06856,5e-05,8.88323]
[1776952909879,38.86,77492.58,15.1,0.06966,5e-05,8.99573]
[1776952914000,38.86,77488.26,15.1,0.06942,5e-05,8.97081]
[1776952914308,38.86,77487.06,15.1,0.06935,5e-05,8.964]
[1776952916062,38.86,77487.29,15.1,0.06936,5e-05,8.96519]
[1776952916120,38.85,77492.33,15.1,0.06962,5e-05,8.99132]
[1776952921691,38.85,77484.33,15.1,0.06918,5e-05,8.94642]
[1776952926726,38.84,77486.63,15.1,0.06927,5e-05,8.95558]
[1776952930537,38.84,77476.5,15.1,0.06874,5e-05,8.90148]
[1776952930827,38.84,77476.5,15.1,0.06874,5e-05,8.90148]
[1776952930873,38.84,77476.5,15.1,0.06874,5e-05,8.90148]
[1776952931479,38.84,77476.5,15.1,0.06874,5e-05,8.90148]
[1776952931434,38.84,77459.11,15.1,0.06786,5e-05,8.81123]
[1776952931920,38.84,77459.11,15.1,0.06786,5e-05,8.81123]
[1776952932175,38.84,77459.11,15.1,0.06786,5e-05,8.81123]
[1776952934258,38.84,77451.29,15.1,0.06746,5e-05,8.77044]
[1776952934281,38.84,77451.29,15.1,0.06746,5e-05,8.77044]
[1776952934316,38.84,77449.34,15.1,0.06736,5e-05,8.76017]
[1776952936714,38.84,77447.19,15.1,0.06724,5e-05,8.74822]
[1776952936717,38.84,77447.19,15.1,0.06724,5e-05,8.74822]
[1776952936806,38.83,77450.54,15.1,0.0674,5e-05,8.76475]
[1776952940921,38.83,77451.58,15.1,0.06745,5e-05,8.76934]
[1776952941003,38.83,77451.98,15.1,0.06746,5e-05,8.77115]
[1776952942932,38.83,77448.78,15.1,0.0673,5e-05,8.75404]
[1776952942939,38.83,77448.78,15.1,0.0673,5e-05,8.75404]
[1776952942957,38.83,77449.34,15.1,0.06732,5e-05,8.75626]
[1776952947981,38.83,77455.09,15.1,0.0676,5e-05,8.78491]
[1776952951216,38.83,77467.81,15.1,0.06823,5e-05,8.84974]
[1776952951248,38.83,77491.57,15.1,0.06941,5e-05,8.96887]
[1776952951927,38.83,77491.57,15.1,0.06941,5e-05,8.96887]
[1776952952108,38.83,77491.57,15.1,0.06941,5e-05,8.96887]
[1776952952340,38.83,77491.57,15.1,0.06941,5e-05,8.96887]
[1776952952441,38.83,77519.16,15.1,0.07082,5e-05,9.11246]
[1776952952778,38.83,77519.16,15.1,0.07082,5e-05,9.11246]
[1776952953117,38.83,77519.16,15.1,0.07082,5e-05,9.11246]
[1776952953980,38.82,77519.91,15.1,0.07085,5e-05,9.11492]
[1776952954888,38.82,77518.22,15.1,0.07076,5e-05,9.10605]
[1776952955352,38.82,77518.22,15.1,0.07076,5e-05,9.10605]
[1776952955361,38.82,77518.22,15.1,0.07076,5e-05,9.10605]
[1776952955421,38.82,77517.87,15.1,0.07073,5e-05,9.10306]
[1776952955528,38.82,77517.87,15.1,0.07073,5e-05,9.10306]
[1776952961023,38.82,77509.34,15.1,0.07028,5e-05,9.05756]
[1776952961460,38.82,77509.34,15.1,0.07028,5e-05,9.05756]
[1776952961476,38.82,77509.34,15.1,0.07028,5e-05,9.05756]
[1776952961698,38.82,77512.25,15.1,0.07043,5e-05,9.07245]
[1776952961990,38.82,77517.99,15.1,0.07072,5e-05,9.10252]
[1776952964441,38.82,77517.55,15.1,0.07069,5e-05,9.09949]
[1776952964443,38.82,77517.64,15.1,0.07069,5e-05,9.09925]
[1776952966018,38.81,77533.61,15.1,0.07151,5e-05,9.18219]
[1776952971055,38.81,77530.51,15.1,0.07133,5e-05,9.16428]
[1776952976090,38.81,77523.38,15.1,0.07095,5e-05,9.12532]
[1776952979428,38.81,77540.1,15.1,0.07181,5e-05,9.21249]
[1776952980337,38.81,77540.1,15.1,0.07181,5e-05,9.21249]
[1776952981148,38.8,77544.83,15.1,0.07206,5e-05,9.23709]
[1776952986159,38.8,77532.84,15.1,0.07141,5e-05,9.17178]
[1776952986781,38.8,77539.32,15.1,0.07174,5e-05,9.20562]
[1776952987170,38.8,77559.3,15.1,0.07279,5e-05,9.31101]
[1776952992297,38.8,77557.61,15.1,0.07268,5e-05,9.30002]
[1776952993896,38.79,77558.97,15.1,0.07274,5e-05,9.3062]
[1776952997305,38.79,77541.59,15.1,0.07181,5e-05,9.21267]
[1776953005299,38.78,77551.92,15.1,0.07232,5e-05,9.26381]
[1776953010335,38.78,77554.41,15.1,0.07243,5e-05,9.27489]
[1776953010941,38.78,77554.41,15.1,0.07243,5e-05,9.27489]
[1776953016373,38.78,77552.36,15.1,0.07227,5e-05,9.25781]
[1776953019367,38.77,77553.15,15.1,0.0723,5e-05,9.26117]
[1776953019650,38.77,77563.37,15.1,0.07284,5e-05,9.31498]
[1776953020957,38.77,77574.33,15.1,0.07342,5e-05,9.37292]
[1776953021309,38.77,77574.33,15.1,0.07342,5e-05,9.37292]
[1776953022420,38.77,77589.12,15.1,0.0742,5e-05,9.45118]
[1776953023485,38.77,77589.12,15.1,0.0742,5e-05,9.45118]
[1776953029469,38.77,77587.25,15.1,0.07408,5e-05,9.4387]
[1776953034504,38.76,77581.79,15.1,0.07376,5e-05,9.40764]
[1776953039539,38.76,77589.75,15.1,0.07417,5e-05,9.44846]
[1776953042573,38.76,77601.41,15.1,0.0748,5e-05,9.51026]
[1776953048014,38.75,77599.61,15.1,0.07467,5e-05,9.49807]
[1776953052645,38.75,77604.11,15.1,0.07489,5e-05,9.51996]
[1776953056273,38.75,77617.01,15.1,0.07558,5e-05,9.58787]
[1776953056374,38.74,77618.97,15.1,0.07568,5e-05,9.59789]
[1776953057720,38.74,77627.47,15.1,0.07614,5e-05,9.64374]
[1776953057810,38.74,77636.09,15.1,0.07661,6e-05,9.69028]
[1776953063082,38.74,77643.98,15.1,0.07704,6e-05,9.73238]
[1776953068953,38.74,77634.95,15.1,0.07653,6e-05,9.68228]
[1776953069009,38.74,77630.52,15.1,0.07629,5e-05,9.65813]
[1776953071774,38.74,77617.88,15.1,0.07555,5e-05,9.58446]
[1776953076809,38.73,77623.73,15.1,0.07585,5e-05,9.61359]
[1776953081844,38.73,77610.02,15.1,0.07507,5e-05,9.53713]
[1776953083858,38.73,77595.24,15.1,0.07427,5e-05,9.45693]
[1776953086470,38.73,77592.08,15.1,0.07409,5e-05,9.43969]
[1776953092356,38.72,77608.87,15.1,0.07498,5e-05,9.52819]
[1776953098975,38.71,77621.87,15.1,0.07565,5e-05,9.5946]
[1776953102050,38.71,77614.5,15.1,0.07524,5e-05,9.55389]
[1776953108039,38.71,77605.37,15.1,0.07472,5e-05,9.50228]
[1776953113074,38.71,77616.57,15.1,0.07531,5e-05,9.56094]
[1776953113984,38.71,77616.57,15.1,0.07531,5e-05,9.56094]
[1776953119118,38.7,77622.39,15.1,0.0756,5e-05,9.58949]
[1776953124155,38.7,77629.1,15.1,0.07594,5e-05,9.62337]
[1776953126701,38.69,77641.66,15.1,0.07662,6e-05,9.69045]
[1776953127178,38.69,77649.55,15.1,0.07705,6e-05,9.73276]
[1776953132650,38.69,77651.29,15.1,0.07711,6e-05,9.73755]
[1776953139475,38.69,77650.72,15.1,0.07706,6e-05,9.73287]
[1776953147317,38.68,77651.21,15.1,0.07707,6e-05,9.73357]
[1776953151346,38.68,77672.95,15.1,0.07827,6e-05,9.85138]
[1776953153705,38.68,77679.57,15.1,0.07864,6e-05,9.88692]
[1776953154216,38.68,77679.57,15.1,0.07864,6e-05,9.88692]
[1776953157395,38.68,77666.71,15.1,0.0779,6e-05,9.81523]
[1776953161767,38.67,77656.5,15.1,0.07732,6e-05,9.75787]
[1776953161800,38.67,77656.5,15.1,0.07732,6e-05,9.75787]
[1776953162566,38.67,77646.94,15.1,0.07678,6e-05,9.70553]
[1776953165444,38.67,77634.04,15.1,0.07605,5e-05,9.63364]
[1776953170480,38.67,77623.16,15.1,0.07543,5e-05,9.57239]
[1776953171799,38.67,77613.11,15.1,0.07488,5e-05,9.51772]
[1776953177529,38.66,77607.68,15.1,0.07457,5e-05,9.48649]
[1776953182565,38.66,77610.5,15.1,0.0747,5e-05,9.50005]
[1776953187599,38.66,77602.33,15.1,0.07424,5e-05,9.45443]
[1776953191626,38.65,77589.04,15.1,0.07349,5e-05,9.37829]
[1776953194946,38.65,77580.99,15.1,0.07306,5e-05,9.33473]
[1776953195615,38.65,77580.99,15.1,0.07306,5e-05,9.33473]
[1776953197105,38.65,77569.57,15.1,0.07245,5e-05,9.27363]
[1776953197917,38.65,77570.14,15.1,0.07248,5e-05,9.27666]
[1776953199802,38.65,77568.82,15.1,0.07241,5e-05,9.2696]
[1776953199807,38.65,77568.82,15.1,0.07241,5e-05,9.2696]
[1776953200145,38.65,77568.82,15.1,0.07241,5e-05,9.2696]
[1776953200416,38.65,77568.82,15.1,0.07241,5e-05,9.2696]
[1776953200691,38.65,77559.51,15.1,0.07191,5e-05,9.22014]
[1776953201100,38.65,77559.51,15.1,0.07191,5e-05,9.22014]
[1776953202880,38.65,77559.58,15.1,0.07191,5e-05,9.21973]
[1776953202972,38.65,77559.58,15.1,0.07191,5e-05,9.21973]
[1776953203730,38.65,77559.58,15.1,0.07191,5e-05,9.21973]
[1776953203715,38.65,77601.29,15.1,0.07413,5e-05,9.44198]
[1776953204039,38.65,77601.29,15.1,0.07413,5e-05,9.44198]
[1776953204106,38.65,77601.29,15.1,0.07413,5e-05,9.44198]
[1776953204476,38.65,77601.29,15.1,0.07413,5e-05,9.44198]
[1776953204612,38.65,77601.29,15.1,0.07413,5e-05,9.44198]
[1776953204720,38.65,77601.48,15.1,0.07414,5e-05,9.44265]
[1776953205125,38.65,77601.48,15.1,0.07414,5e-05,9.44265]
[1776953205461,38.65,77601.48,15.1,0.07414,5e-05,9.44265]
[1776953205521,38.65,77601.48,15.1,0.07414,5e-05,9.44265]
[1776953206156,38.65,77599.89,15.1,0.07405,5e-05,9.43385]
[1776953209782,38.65,77592.4,15.1,0.07364,5e-05,9.39273]
[1776953211662,38.65,77592.4,15.1,0.07363,5e-05,9.39249]
[1776953211673,38.65,77592.4,15.1,0.07363,5e-05,9.39249]
[1776953211735,38.65,77583.63,15.1,0.07316,5e-05,9.34539]
[1776953214614,38.65,77590.43,15.1,0.07353,5e-05,9.38197]
[1776953216337,38.65,77585.05,15.1,0.07325,5e-05,9.35381]
[1776953216391,38.65,77579.92,15.1,0.07298,5e-05,9.32676]
[1776953221787,38.65,77575.06,15.1,0.07271,5e-05,9.3006]
[1776953223067,38.65,77575.26,15.1,0.07272,5e-05,9.30162]
[1776953223975,38.65,77566.47,15.1,0.07226,5e-05,9.2548]
[1776953224500,38.65,77566.47,15.1,0.07226,5e-05,9.2548]
[1776953224685,38.65,77556.74,15.1,0.07174,5e-05,9.20321]
[1776953225005,38.65,77556.74,15.1,0.07174,5e-05,9.20321]
[1776953227261,38.65,77537.33,15.1,0.07072,5e-05,9.10015]
[1776953228206,38.65,77539.18,15.1,0.07082,5e-05,9.10974]
[1776953228221,38.65,77539.18,15.1,0.07082,5e-05,9.10974]
[1776953229908,38.65,77540.7,15.1,0.07089,5e-05,9.11742]
[1776953232306,38.64,77535.86,15.1,0.07064,5e-05,9.09158]
[1776953233063,38.64,77536.24,15.1,0.07066,5e-05,9.09346]
[1776953234401,38.64,77539.0,15.1,0.0708,5e-05,9.10787]
[1776953239776,38.64,77538.3,15.1,0.07075,5e-05,9.10344]
[1776953240379,38.64,77537.1,15.1,0.07069,5e-05,9.09696]
[1776953241105,38.64,77525.37,15.1,0.07008,5e-05,9.0353]
[1776953241207,38.64,77512.04,15.1,0.06939,5e-05,8.9653]
[1776953246774,38.64,77517.0,15.1,0.06965,5e-05,8.99146]
[1776953248027,38.64,77533.4,15.1,0.0705,5e-05,9.07743]
[1776953253062,38.64,77536.77,15.1,0.07064,5e-05,9.09099]
[1776953255560,38.64,77537.88,15.1,0.0707,5e-05,9.0967]
[1776953261118,38.64,77530.07,15.1,0.07029,5e-05,9.05495]
[1776953264342,38.64,77524.4,15.1,0.06999,5e-05,9.02502]
[1776953265358,38.64,77529.02,15.1,0.07023,5e-05,9.04922]
[1776953266553,38.64,77535.24,15.1,0.07055,5e-05,9.08183]
[1776953272494,38.64,77529.96,15.1,0.07027,5e-05,9.05326]
[1776953277320,38.64,77538.04,15.1,0.07068,5e-05,9.09512]
[1776953277606,38.64,77538.04,15.1,0.07068,5e-05,9.09512]
[1776953278252,38.64,77564.88,15.1,0.07209,5e-05,9.23689]
[1776953283744,38.64,77570.48,15.1,0.07238,5e-05,9.26623]
[1776953289744,38.63,77569.49,15.1,0.07232,5e-05,9.26012]
[1776953289852,38.63,77569.49,15.1,0.07232,5e-05,9.26012]
[1776953291342,38.63,77549.27,15.1,0.07125,5e-05,9.15209]
[1776953293140,38.63,77552.64,15.1,0.07142,5e-05,9.16963]
[1776953293471,38.63,77552.64,15.1,0.07142,5e-05,9.16963]
[1776953295779,38.63,77570.14,15.1,0.07234,5e-05,9.2621]
[1776953300869,38.63,77575.89,15.1,0.07264,5e-05,9.29188]
[1776953304478,38.63,77578.84,15.1,0.07279,5e-05,9.30682]
[1776953305698,38.63,77600.64,15.1,0.07395,5e-05,9.42303]
[1776953306683,38.63,77600.64,15.1,0.07395,5e-05,9.42303]
[1776953306727,38.63,77606.72,15.1,0.07427,5e-05,9.45534]
[1776953310379,38.63,77612.24,15.1,0.07457,5e-05,9.48518]
[1776953310477,38.63,77626.43,15.1,0.07535,5e-05,9.56178]
[1776953312895,38.63,77637.2,15.1,0.07591,5e-05,9.61635]
[1776953317793,38.63,77640.95,15.1,0.07611,6e-05,9.6366]
[1776953323568,38.63,77637.16,15.1,0.0759,5e-05,9.61572]
[1776953328604,38.63,77631.85,15.1,0.07561,5e-05,9.58676]
[1776953333645,38.63,77625.39,15.1,0.07526,5e-05,9.55183]
[1776953335660,38.63,77641.29,15.1,0.07613,6e-05,9.63806]
[1776953340714,38.63,77640.49,15.1,0.07608,6e-05,9.63339]
[1776953345748,38.62,77644.63,15.1,0.07631,6e-05,9.6556]
[1776953350784,38.62,77637.56,15.1,0.07591,5e-05,9.61681]
[1776953355819,38.62,77628.65,15.1,0.07542,5e-05,9.56841]
[1776953357359,38.62,77627.5,15.1,0.07536,5e-05,9.56222]
[1776953357833,38.62,77623.13,15.1,0.07512,5e-05,9.53865]
[1776953358371,38.62,77623.13,15.1,0.07512,5e-05,9.53865]
[1776953358840,38.62,77622.8,15.1,0.0751,5e-05,9.53648]
[1776953362503,38.62,77622.08,15.1,0.07506,5e-05,9.53287]
[1776953362506,38.62,77622.08,15.1,0.07506,5e-05,9.53287]
[1776953362868,38.62,77621.83,15.1,0.07505,5e-05,9.53161]
[1776953365157,38.62,77623.3,15.1,0.07512,5e-05,9.53882]
[1776953365889,38.62,77626.61,15.1,0.0753,5e-05,9.55633]
[1776953370924,38.62,77631.02,15.1,0.07554,5e-05,9.58023]
[1776953376974,38.62,77621.4,15.1,0.07499,5e-05,9.52468]
[1776953382420,38.62,77618.87,15.1,0.07486,5e-05,9.51166]
[1776953387037,38.62,77633.62,15.1,0.07567,5e-05,9.59193]
[1776953392072,38.62,77640.64,15.1,0.07606,6e-05,9.62993]
[1776953397107,38.62,77639.03,15.1,0.07597,5e-05,9.62089]
[1776953399121,38.62,77626.08,15.1,0.07526,5e-05,9.55066]
[1776953403970,38.62,77633.62,15.1,0.07567,5e-05,9.59161]
[1776953403978,38.62,77634.06,15.1,0.07569,5e-05,9.59402]
[1776953409192,38.62,77631.56,15.1,0.07554,5e-05,9.57849]
[1776953414227,38.62,77627.06,15.1,0.07527,5e-05,9.55198]
[1776953416238,38.61,77626.29,15.1,0.07522,5e-05,9.5474]
[1776953421276,38.61,77619.52,15.1,0.07483,5e-05,9.50859]
[1776953425149,38.61,77621.07,15.1,0.07491,5e-05,9.51631]
[1776953425899,38.61,77620.41,15.1,0.07487,5e-05,9.51241]
[1776953425938,38.61,77597.21,15.1,0.07361,5e-05,9.38731]
[1776953426427,38.61,77597.21,15.1,0.07361,5e-05,9.38731]
[1776953426434,38.61,77597.21,15.1,0.07361,5e-05,9.38731]
[1776953426995,38.61,77597.21,15.1,0.07361,5e-05,9.38731]
[1776953427010,38.61,77597.21,15.1,0.07361,5e-05,9.38731]
[1776953426920,38.61,77580.34,15.1,0.07271,5e-05,9.29712]
[1776953427337,38.61,77580.34,15.1,0.07271,5e-05,9.29712]
[1776953427954,38.61,77580.34,15.1,0.07271,5e-05,9.29712]
[1776953427969,38.61,77563.97,15.1,0.07184,5e-05,9.20992]
[1776953428581,38.61,77563.97,15.1,0.07184,5e-05,9.20992]
[1776953430837,38.61,77559.88,15.1,0.07162,5e-05,9.18767]
[1776953433567,38.61,77547.23,15.1,0.07092,5e-05,9.11644]
[1776953439188,38.6,77546.51,15.1,0.07088,5e-05,9.11181]
[1776953444118,38.6,77534.19,15.1,0.07023,5e-05,9.04627]
[1776953446857,38.6,77526.12,15.1,0.06981,5e-05,9.00384]
[1776953448647,38.6,77542.85,15.1,0.07068,5e-05,9.09176]
[1776953453344,38.6,77550.57,15.1,0.07107,5e-05,9.13167]
[1776953453917,38.6,77550.57,15.1,0.07107,5e-05,9.13167]
[1776953454820,38.6,77559.2,15.1,0.07152,5e-05,9.17714]
[1776953456520,38.6,77562.86,15.1,0.07171,5e-05,9.19627]
[1776953457006,38.6,77562.86,15.1,0.07171,5e-05,9.19627]
[1776953458356,38.6,77559.97,15.1,0.07156,5e-05,9.18068]
[1776953463583,38.6,77552.6,15.1,0.07116,5e-05,9.1403]
[1776953468431,38.6,77556.05,15.1,0.07133,5e-05,9.15759]
[1776953469005,38.6,77556.05,15.1,0.07133,5e-05,9.15759]
[1776953470527,38.59,77565.3,15.1,0.07181,5e-05,9.20606]
[1776953470665,38.59,77565.3,15.1,0.07181,5e-05,9.20606]
[1776953472245,38.59,77561.41,15.1,0.0716,5e-05,9.18508]
[1776953477912,38.59,77559.58,15.1,0.07149,5e-05,9.17432]
[1776953478733,38.59,77542.56,15.1,0.0706,5e-05,9.08385]
[1776953483768,38.59,77549.74,15.1,0.07097,5e-05,9.12101]
[1776953485579,38.59,77550.29,15.1,0.07099,5e-05,9.12372]
[1776953490817,38.59,77539.82,15.1,0.07044,5e-05,9.06771]
[1776953495648,38.59,77539.09,15.1,0.07037,5e-05,9.05984]
[1776953500451,38.58,77557.98,15.1,0.07135,5e-05,9.15866]
[1776953501115,38.58,77562.98,15.1,0.07161,5e-05,9.18491]
[1776953501891,38.58,77562.98,15.1,0.07161,5e-05,9.18491]
[1776953502438,38.58,77568.98,15.1,0.07192,5e-05,9.21647]
[1776953502910,38.58,77568.98,15.1,0.07192,5e-05,9.21647]
[1776953504879,38.58,77559.77,15.1,0.07143,5e-05,9.16727]
[1776953506319,38.58,77564.32,15.1,0.07167,5e-05,9.19086]
[1776953511964,38.58,77560.04,15.1,0.07143,5e-05,9.16665]
[1776953512260,38.58,77560.04,15.1,0.07143,5e-05,9.16665]
[1776953518007,38.58,77561.71,15.1,0.07151,5e-05,9.17526]
[1776953523118,38.58,77562.27,15.1,0.07154,5e-05,9.17816]
[1776953533122,38.57,77547.11,15.1,0.07073,5e-05,9.09593]
[1776953535317,38.57,77547.45,15.1,0.07074,5e-05,9.09755]
[1776953536143,38.57,77576.54,15.1,0.07227,5e-05,9.25133]
[1776953537584,38.57,77576.54,15.1,0.07227,5e-05,9.25133]
[1776953537774,38.57,77576.54,15.1,0.07227,5e-05,9.25133]
[1776953538718,38.57,77578.24,15.1,0.07236,5e-05,9.2601]
[1776953541458,38.57,77584.21,15.1,0.07267,5e-05,9.29157]
[1776953547855,38.57,77581.94,15.1,0.07254,5e-05,9.27837]
[1776953553264,38.57,77574.76,15.1,0.07211,5e-05,9.23421]
[1776953558299,38.56,77571.57,15.1,0.07192,5e-05,9.21541]
[1776953563334,38.56,77575.65,15.1,0.07212,5e-05,9.23538]
[1776953568369,38.56,77570.72,15.1,0.07184,5e-05,9.20746]
[1776953571444,38.55,77573.21,15.1,0.07197,5e-05,9.22006]
[1776953577099,38.55,77582.6,15.1,0.07245,5e-05,9.26905]
[1776953582467,38.55,77564.81,15.1,0.07149,5e-05,9.17261]
[1776953585464,38.55,77557.49,15.1,0.0711,5e-05,9.13306]
[1776953588508,38.55,77533.17,15.1,0.06983,5e-05,9.00445]
[1776953591738,38.55,77549.59,15.1,0.07068,5e-05,9.09079]
[1776953592221,38.55,77549.59,15.1,0.07068,5e-05,9.09079]
[1776953597789,38.55,77551.84,15.1,0.07079,5e-05,9.10193]
[1776953603613,38.54,77556.28,15.1,0.07101,5e-05,9.12417]
[1776953608649,38.54,77558.35,15.1,0.07111,5e-05,9.1342]
[1776953613684,38.54,77558.57,15.1,0.07109,5e-05,9.13062]
[1776953616907,38.54,77557.5,15.1,0.07103,5e-05,9.12457]
[1776953617712,38.54,77539.07,15.1,0.07006,5e-05,9.02701]
[1776953622895,38.54,77536.65,15.1,0.06994,5e-05,9.01418]
[1776953628789,38.54,77544.69,15.1,0.07035,5e-05,9.05605]
[1776953633824,38.54,77540.95,15.1,0.07015,5e-05,9.036]
[1776953640004,38.54,77542.24,15.1,0.07022,5e-05,9.04252]
[1776953645668,38.54,77536.75,15.1,0.06993,5e-05,9.01331]
[1776953646084,38.54,77536.75,15.1,0.06993,5e-05,9.01331]
[1776953646620,38.54,77524.11,15.1,0.06927,5e-05,8.94699]
[1776953646915,38.54,77505.68,15.1,0.06833,5e-05,8.85087]
[1776953647486,38.54,77505.68,15.1,0.06833,5e-05,8.85087]
[1776953653965,38.53,77513.18,15.1,0.0687,5e-05,8.88804]
[1776953658999,38.53,77511.81,15.1,0.06861,5e-05,8.87928]
[1776953659742,38.53,77511.81,15.1,0.06861,5e-05,8.87928]
[1776953660016,38.53,77514.53,15.1,0.06875,5e-05,8.89316]
[1776953665042,38.53,77519.44,15.1,0.069,5e-05,8.91958]
[1776953670077,38.53,77519.62,15.1,0.06902,5e-05,8.92114]
[1776953671577,38.53,77520.49,15.1,0.06904,5e-05,8.92213]
[1776953677126,38.53,77518.06,15.1,0.06892,5e-05,8.90972]
[1776953682161,38.53,77524.84,15.1,0.06927,5e-05,8.94572]
[1776953687196,38.53,77524.51,15.1,0.06926,5e-05,8.94418]
[1776953692231,38.53,77534.74,15.1,0.06979,5e-05,8.99807]
[1776953693030,38.53,77534.74,15.1,0.06979,5e-05,8.99807]
[1776953698273,38.53,77550.59,15.1,0.07061,5e-05,9.08097]
[1776953703320,38.53,77559.03,15.1,0.07104,5e-05,9.125]
[1776953708785,38.53,77553.33,15.1,0.07074,5e-05,9.09423]
[1776953714387,38.53,77550.9,15.1,0.0706,5e-05,9.08066]
[1776953719422,38.53,77552.04,15.1,0.07066,5e-05,9.08613]
[1776953720881,38.53,77552.04,15.1,0.07066,5e-05,9.08613]
[1776953721664,38.53,77551.01,15.1,0.0706,5e-05,9.08049]
[1776953725974,38.53,77556.95,15.1,0.07091,5e-05,9.11131]
[1776953726230,38.53,77556.95,15.1,0.07091,5e-05,9.11131]
[1776953731506,38.52,77561.05,15.1,0.07108,5e-05,9.12824]
[1776953737354,38.52,77563.61,15.1,0.07121,5e-05,9.14101]
[1776953740120,38.52,77561.59,15.1,0.0711,5e-05,9.13001]
[1776953741139,38.52,77565.77,15.1,0.07132,5e-05,9.15185]
[1776953741210,38.52,77585.53,15.1,0.07236,5e-05,9.25693]
[1776953746220,38.52,77594.93,15.1,0.07286,5e-05,9.30653]
[1776953746434,38.52,77594.93,15.1,0.07286,5e-05,9.30653]
[1776953748519,38.52,77599.16,15.1,0.07308,5e-05,9.32904]
[1776953748556,38.52,77599.16,15.1,0.07308,5e-05,9.32904]
[1776953749054,38.52,77599.16,15.1,0.07308,5e-05,9.32904]
[1776953749955,38.52,77598.35,15.1,0.07304,5e-05,9.32435]
[1776953750977,38.52,77597.32,15.1,0.07298,5e-05,9.31839]
[1776953752466,38.52,77585.75,15.1,0.07236,5e-05,9.25613]
[1776953758696,38.51,77584.17,15.1,0.07225,5e-05,9.24541]
[1776953762514,38.51,77583.57,15.1,0.07221,5e-05,9.2413]
[1776953763069,38.51,77583.57,15.1,0.07221,5e-05,9.2413]
[1776953763840,38.51,77592.99,15.1,0.0727,5e-05,9.29112]
[1776953765348,38.51,77600.89,15.1,0.07313,5e-05,9.33341]
[1776953770971,38.51,77603.6,15.1,0.07326,5e-05,9.34669]
[1776953776822,38.5,77604.29,15.1,0.07328,5e-05,9.34882]
[1776953777397,38.5,77604.29,15.1,0.07328,5e-05,9.34882]
[1776953779843,38.5,77623.88,15.1,0.07433,5e-05,9.4535]
[1776953784878,38.5,77619.6,15.1,0.07408,5e-05,9.42859]
[1776953789255,38.5,77613.88,15.1,0.07376,5e-05,9.39675]
[1776953789326,38.5,77613.88,15.1,0.07376,5e-05,9.39675]
[1776953789737,38.5,77612.9,15.1,0.0737,5e-05,9.39086]
[1776953792379,38.49,77599.9,15.1,0.07296,5e-05,9.31632]
[1776953793305,38.49,77600.84,15.1,0.07302,5e-05,9.32135]
[1776953798978,38.49,77593.3,15.1,0.07258,5e-05,9.27814]
[1776953801328,38.49,77589.83,15.1,0.07239,5e-05,9.25923]
[1776953804026,38.49,77572.99,15.1,0.07149,5e-05,9.16846]
[1776953807037,38.48,77551.39,15.1,0.07035,5e-05,9.05317]
[1776953812071,38.48,77558.38,15.1,0.07071,5e-05,9.08936]
[1776953812990,38.48,77558.38,15.1,0.07071,5e-05,9.08936]
[1776953815375,38.48,77575.8,15.1,0.07162,5e-05,9.18159]
[1776953821014,38.48,77577.97,15.1,0.07172,5e-05,9.19148]
[1776953829191,38.47,77579.5,15.1,0.07177,5e-05,9.19688]
[1776953834226,38.47,77590.67,15.1,0.07235,5e-05,9.25478]
[1776953838701,38.47,77598.92,15.1,0.07277,5e-05,9.29737]
[1776953838785,38.47,77598.92,15.1,0.07277,5e-05,9.29737]
[1776953841223,38.47,77614.45,15.1,0.0736,5e-05,9.38034]
[1776953844207,38.47,77614.57,15.1,0.0736,5e-05,9.38018]
[1776953847762,38.46,77607.43,15.1,0.0732,5e-05,9.34012]
[1776953848777,38.46,77606.4,15.1,0.07314,5e-05,9.33413]
[1776953850239,38.46,77609.92,15.1,0.07333,5e-05,9.35286]
[1776953851358,38.46,77611.3,15.1,0.0734,5e-05,9.36007]
[1776953856380,38.46,77612.94,15.1,0.07345,5e-05,9.36381]
[1776953861415,38.46,77615.75,15.1,0.07359,5e-05,9.37784]
[1776953866450,38.45,77619.51,15.1,0.07378,5e-05,9.39692]
[1776953871485,38.45,77619.38,15.1,0.07376,5e-05,9.39503]
[1776953874488,38.45,77617.36,15.1,0.07365,5e-05,9.38391]
[1776953874530,38.45,77618.01,15.1,0.07368,5e-05,9.38717]
[1776953876809,38.45,77603.36,15.1,0.07289,5e-05,9.30778]
[1776953882564,38.45,77597.97,15.1,0.07257,5e-05,9.27647]
[1776953887958,38.44,77593.14,15.1,0.0723,5e-05,9.24931]
[1776953887978,38.44,77593.14,15.1,0.0723,5e-05,9.24931]
[1776953889457,38.44,77592.73,15.1,0.07227,5e-05,9.24648]
[1776953892703,38.44,77576.51,15.1,0.07141,5e-05,9.15939]
[1776953898837,38.44,77570.93,15.1,0.0711,5e-05,9.12858]
[1776953902434,38.44,77571.86,15.1,0.07114,5e-05,9.13297]
[1776953902706,38.44,77546.6,15.1,0.06982,5e-05,8.99912]
[1776953904705,38.44,77542.89,15.1,0.06962,5e-05,8.97911]
[1776953905977,38.44,77547.35,15.1,0.06985,5e-05,9.00214]
[1776953906008,38.43,77547.68,15.1,0.06986,5e-05,9.00339]
[1776953908465,38.43,77546.8,15.1,0.06982,5e-05,8.99877]
[1776953908482,38.43,77546.46,15.1,0.0698,5e-05,8.99703]
[1776953911940,38.43,77533.91,15.1,0.06911,5e-05,8.9263]
[1776953914952,38.43,77533.62,15.1,0.06909,5e-05,8.92407]
[1776953918817,38.43,77518.62,15.1,0.06831,5e-05,8.84414]
[1776953919704,38.43,77518.62,15.1,0.06831,5e-05,8.84414]
[1776953921839,38.43,77532.34,15.1,0.069,5e-05,8.91515]
[1776953923139,38.43,77532.34,15.1,0.069,5e-05,8.91515]
[1776953928888,38.42,77532.56,15.1,0.06899,5e-05,8.9139]
[1776953932579,38.42,77529.65,15.1,0.06883,5e-05,8.89765]
[1776953932665,38.42,77529.65,15.1,0.06883,5e-05,8.89765]
[1776953932970,38.42,77534.6,15.1,0.06908,5e-05,8.92328]
[1776953936298,38.42,77536.22,15.1,0.06917,5e-05,8.93206]
[1776953939965,38.42,77520.03,15.1,0.06834,5e-05,8.84813]
[1776953941828,38.42,77518.36,15.1,0.06826,5e-05,8.83968]
[1776953942022,38.42,77518.36,15.1,0.06826,5e-05,8.83968]
[1776953942095,38.42,77513.08,15.1,0.068,5e-05,8.81243]
[1776953943505,38.42,77513.08,15.1,0.068,5e-05,8.81243]
[1776953943995,38.42,77518.98,15.1,0.06829,5e-05,8.84285]
[1776953949028,38.42,77526.67,15.1,0.0687,5e-05,8.88417]
[1776953954062,38.43,77531.52,15.1,0.06895,5e-05,8.91037]
[1776953959100,38.43,77534.58,15.1,0.06912,5e-05,8.92707]
[1776953964135,38.43,77538.87,15.1,0.06935,5e-05,8.95018]
[1776953967437,38.43,77538.53,15.1,0.06933,5e-05,8.94856]
[1776953971460,38.43,77541.34,15.1,0.06948,5e-05,8.96363]
[1776953971507,38.43,77541.34,15.1,0.06948,5e-05,8.96363]
[1776953971553,38.43,77541.34,15.1,0.06948,5e-05,8.96363]
[1776953971507,38.43,77528.51,15.1,0.06879,5e-05,8.89276]
[1776953972191,38.43,77523.17,15.1,0.06852,5e-05,8.86484]
[1776953977229,38.43,77513.27,15.1,0.068,5e-05,8.81181]
[1776953980162,38.43,77518.12,15.1,0.06824,5e-05,8.83665]
[1776953985285,38.42,77517.18,15.1,0.06818,5e-05,8.82999]
[1776953986547,38.42,77517.18,15.1,0.06818,5e-05,8.82999]
[1776953987299,38.42,77514.59,15.1,0.06804,5e-05,8.81647]
[1776953990681,38.42,77519.58,15.1,0.06831,5e-05,8.84326]
[1776953990686,38.42,77519.58,15.1,0.06831,5e-05,8.84326]
[1776953991327,38.42,77518.05,15.1,0.06823,5e-05,8.83499]
[1776953996362,38.42,77517.44,15.1,0.06818,5e-05,8.83049]
[1776954001397,38.42,77509.9,15.1,0.06778,5e-05,8.7899]
[1776954006432,38.42,77515.87,15.1,0.06808,5e-05,8.81999]
[1776954011467,38.41,77515.43,15.1,0.06804,5e-05,8.81649]
[1776954014344,38.41,77514.37,15.1,0.06799,5e-05,8.8105]
[1776954014564,38.41,77514.37,15.1,0.06799,5e-05,8.8105]
[1776954014871,38.41,77517.09,15.1,0.06812,5e-05,8.82445]
[1776954015714,38.41,77519.12,15.1,0.06822,5e-05,8.83479]
[1776954016683,38.41,77517.68,15.1,0.06815,5e-05,8.82702]
[1776954017084,38.41,77517.68,15.1,0.06815,5e-05,8.82702]
[1776954017510,38.41,77526.88,15.1,0.06862,5e-05,8.87506]
[1776954022545,38.41,77538.44,15.1,0.06922,5e-05,8.93641]
[1776954027580,38.41,77542.02,15.1,0.06941,5e-05,8.95556]
[1776954032615,38.41,77546.32,15.1,0.06961,5e-05,8.97464]
[1776954033629,38.41,77546.32,15.1,0.06961,5e-05,8.97464]
[1776954038657,38.41,77557.88,15.1,0.07021,5e-05,9.03536]
[1776954043692,38.41,77548.21,15.1,0.0697,5e-05,8.98426]
[1776954048726,38.41,77546.53,15.1,0.06962,5e-05,8.97573]
[1776954053762,38.41,77539.8,15.1,0.06927,5e-05,8.94068]
[1776954058797,38.42,77542.87,15.1,0.06944,5e-05,8.95716]
[1776954062838,38.42,77557.24,15.1,0.07018,5e-05,9.03302]
[1776954067873,38.42,77547.25,15.1,0.06966,5e-05,8.98036]
[1776954072908,38.42,77543.26,15.1,0.06946,5e-05,8.95963]
[1776954077943,38.42,77550.42,15.1,0.06983,5e-05,8.99765]
[1776954082464,38.42,77549.58,15.1,0.06979,5e-05,8.99336]
[1776954082884,38.42,77552.38,15.1,0.06994,5e-05,9.00816]
[1776954083263,38.42,77573.92,15.1,0.07107,5e-05,9.12214]
[1776954088033,38.42,77580.68,15.1,0.07141,5e-05,9.15709]
[1776954088630,38.42,77599.96,15.1,0.07244,5e-05,9.25994]
[1776954088987,38.42,77599.96,15.1,0.07244,5e-05,9.25994]
[1776954089431,38.42,77620.81,15.1,0.07356,5e-05,9.37176]
[1776954090583,38.42,77620.81,15.1,0.07356,5e-05,9.37176]
[1776954091904,38.41,77623.83,15.1,0.07369,5e-05,9.38373]
[1776954092047,38.41,77624.24,15.1,0.07371,5e-05,9.38566]
[1776954093952,38.41,77622.24,15.1,0.0736,5e-05,9.37507]
[1776954094061,38.41,77621.14,15.1,0.07354,5e-05,9.36935]
[1776954098690,38.41,77620.5,15.1,0.0735,5e-05,9.36514]
[1776954098667,38.41,77602.72,15.1,0.07254,5e-05,9.26944]
[1776954099168,38.41,77602.72,15.1,0.07254,5e-05,9.26944]
[1776954099185,38.41,77602.72,15.1,0.07254,5e-05,9.26944]
[1776954099315,38.41,77602.72,15.1,0.07254,5e-05,9.26944]
[1776954099515,38.41,77577.88,15.1,0.07122,5e-05,9.13684]
[1776954100360,38.41,77577.88,15.1,0.07122,5e-05,9.13684]
[1776954100373,38.41,77568.61,15.1,0.07073,5e-05,9.08748]
[1776954105439,38.41,77563.14,15.1,0.07044,5e-05,9.05757]
[1776954106323,38.41,77563.14,15.1,0.07044,5e-05,9.05757]
[1776954106372,38.41,77563.14,15.1,0.07044,5e-05,9.05757]
[1776954112699,38.41,77562.74,15.1,0.07041,5e-05,9.05542]
[1776954118229,38.41,77564.92,15.1,0.07052,5e-05,9.06645]
[1776954123263,38.41,77561.32,15.1,0.07033,5e-05,9.04693]
[1776954128299,38.41,77562.52,15.1,0.07039,5e-05,9.05283]
[1776954132753,38.41,77564.49,15.1,0.07049,5e-05,9.06281]
[1776954135602,38.41,77564.56,15.1,0.07049,5e-05,9.06294]
[1776954138278,38.41,77547.83,15.1,0.06961,5e-05,8.97433]
[1776954146431,38.4,77556.46,15.1,0.07006,5e-05,9.01956]
[1776954151467,38.4,77557.01,15.1,0.07006,5e-05,9.01857]
[1776954156502,38.4,77557.85,15.1,0.0701,5e-05,9.02285]
[1776954161537,38.4,77556.47,15.1,0.07003,5e-05,9.01536]
[1776954164674,38.4,77541.3,15.1,0.06924,5e-05,8.93552]
[1776954167383,38.4,77539.94,15.1,0.06917,5e-05,8.9286]
[1776954167410,38.4,77539.94,15.1,0.06917,5e-05,8.9286]
[1776954167579,38.4,77538.49,15.1,0.0691,5e-05,8.92111]
[1776954168915,38.4,77538.08,15.1,0.06908,5e-05,8.91859]
[1776954169277,38.4,77538.08,15.1,0.06908,5e-05,8.91859]
[1776954170164,38.4,77537.99,15.1,0.06907,5e-05,8.91776]
[1776954171332,38.4,77538.01,15.1,0.06906,5e-05,8.9175]
[1776954171608,38.4,77547.32,15.1,0.06955,5e-05,8.96654]
[1776954176643,38.4,77557.94,15.1,0.0701,5e-05,9.02243]
[1776954181678,38.4,77556.06,15.1,0.07,5e-05,9.01241]
[1776954186712,38.4,77564.23,15.1,0.07042,5e-05,9.05544]
[1776954191752,38.4,77562.49,15.1,0.07033,5e-05,9.04603]
[1776954196783,38.4,77566.64,15.1,0.07054,5e-05,9.06744]
[1776954201818,38.4,77567.2,15.1,0.07057,5e-05,9.06984]
[1776954206853,38.4,77568.27,15.1,0.07062,5e-05,9.07491]
[1776954211285,38.4,77577.69,15.1,0.07111,5e-05,9.12442]
[1776954212903,38.4,77592.97,15.1,0.07188,5e-05,9.20134]
[1776954217938,38.39,77595.32,15.1,0.07199,5e-05,9.21229]
[1776954219985,38.39,77597.4,15.1,0.0721,5e-05,9.22306]
[1776954222250,38.39,77604.75,15.1,0.07248,5e-05,9.26165]
[1776954224132,38.39,77606.61,15.1,0.07258,5e-05,9.2708]
[1776954224884,38.39,77608.94,15.1,0.07269,5e-05,9.28243]
[1776954225399,38.39,77608.94,15.1,0.07269,5e-05,9.28243]
[1776954225407,38.39,77608.94,15.1,0.07269,5e-05,9.28243]
[1776954225863,38.39,77608.94,15.1,0.07269,5e-05,9.28243]
[1776954226697,38.39,77635.58,15.1,0.07412,5e-05,9.42497]
[1776954227708,38.39,77635.58,15.1,0.07412,5e-05,9.42497]
[1776954228832,38.39,77639.72,15.1,0.07434,5e-05,9.44695]
[1776954234050,38.38,77656.61,15.1,0.07524,6e-05,9.53577]
[1776954238083,38.38,77672.2,15.1,0.07608,6e-05,9.61846]
[1776954239628,38.38,77672.2,15.1,0.07608,6e-05,9.61846]
[1776954239777,38.38,77672.2,15.1,0.07608,6e-05,9.61846]
[1776954239791,38.37,77673.75,15.1,0.07616,6e-05,9.62628]
[1776954239927,38.37,77673.75,15.1,0.07616,6e-05,9.62628]
[1776954240684,38.37,77673.75,15.1,0.07616,6e-05,9.62628]
[1776954240708,38.37,77673.75,15.1,0.07616,6e-05,9.62628]
[1776954240781,38.37,77686.61,15.1,0.07686,6e-05,9.69604]
[1776954241378,38.37,77686.61,15.1,0.07686,6e-05,9.69604]
[1776954241836,38.37,77701.63,15.1,0.0777,6e-05,9.77773]
[1776954242693,38.37,77701.63,15.1,0.0777,6e-05,9.77773]
[1776954242737,38.37,77713.43,15.1,0.07836,6e-05,9.84248]
[1776954245321,38.37,77703.18,15.1,0.07777,6e-05,9.78514]
[1776954246770,38.37,77700.01,15.1,0.07759,6e-05,9.76693]
[1776954246814,38.37,77700.01,15.1,0.07759,6e-05,9.76693]
[1776954246851,38.37,77693.39,15.1,0.0772,6e-05,9.72915]
[1776954247039,38.37,77693.39,15.1,0.0772,6e-05,9.72915]
[1776954247157,38.37,77689.67,15.1,0.07699,6e-05,9.70871]
[1776954251167,38.36,77691.49,15.1,0.07708,6e-05,9.71689]
[1776954251410,38.36,77691.49,15.1,0.07708,6e-05,9.71689]
[1776954251547,38.36,77693.95,15.1,0.07721,6e-05,9.72979]
[1776954252270,38.36,77708.93,15.1,0.07805,6e-05,9.81214]
[1776954258240,38.36,77698.26,15.1,0.07743,6e-05,9.75173]
[1776954259306,38.36,77698.26,15.1,0.07743,6e-05,9.75173]
[1776954259318,38.36,77698.26,15.1,0.07743,6e-05,9.75173]
[1776954259850,38.36,77698.26,15.1,0.07743,6e-05,9.75173]
[1776954259407,38.36,77703.65,15.1,0.07773,6e-05,9.78123]
[1776954260254,38.36,77708.37,15.1,0.07799,6e-05,9.80658]
[1776954265533,38.35,77712.52,15.1,0.07821,6e-05,9.82807]
[1776954265580,38.35,77731.75,15.1,0.07931,6e-05,9.93463]
[1776954269323,38.35,77744.84,15.1,0.08004,6e-05,10.00559]
[1776954274359,38.34,77740.23,15.1,0.07972,6e-05,9.97338]
[1776954279709,38.34,77742.18,15.1,0.0798,6e-05,9.98151]
[1776954279793,38.34,77769.3,15.1,0.08137,6e-05,10.13318]
[1776954280911,38.34,77769.3,15.1,0.08137,6e-05,10.13318]
[1776954281013,38.34,77775.98,15.1,0.08176,6e-05,10.16995]
[1776954281832,38.34,77775.98,15.1,0.08176,6e-05,10.16995]
[1776954281974,38.33,77773.67,15.1,0.0816,6e-05,10.15541]
[1776954282668,38.33,77773.67,15.1,0.0816,6e-05,10.15541]
[1776954283422,38.33,77759.02,15.1,0.08074,6e-05,10.07251]
[1776954285115,38.33,77760.11,15.1,0.0808,6e-05,10.07797]
[1776954285384,38.33,77760.11,15.1,0.0808,6e-05,10.07797]
[1776954286444,38.33,77779.39,15.1,0.08191,6e-05,10.18483]
[1776954287593,38.33,77779.39,15.1,0.08191,6e-05,10.18483]
[1776954288345,38.33,77782.06,15.1,0.08206,6e-05,10.1991]
[1776954288462,38.33,77784.26,15.1,0.08218,6e-05,10.21069]
[1776954293497,38.32,77777.26,15.1,0.08174,6e-05,10.169]
[1776954295487,38.32,77777.83,15.1,0.08177,6e-05,10.17175]
[1776954297868,38.32,77776.47,15.1,0.08168,6e-05,10.16332]
[1776954297899,38.32,77775.5,15.1,0.08162,6e-05,10.15711]
[1776954299088,38.32,77769.79,15.1,0.08129,6e-05,10.12503]
[1776954301043,38.32,77758.06,15.1,0.08059,6e-05,10.05781]
[1776954302414,38.31,77747.68,15.1,0.07998,6e-05,9.99914]
[1776954307778,38.31,77738.02,15.1,0.0794,6e-05,9.94277]
[1776954313647,38.3,77741.9,15.1,0.07959,6e-05,9.9611]
[1776954318683,38.3,77748.34,15.1,0.07993,6e-05,9.99453]
[1776954319011,38.3,77748.34,15.1,0.07993,6e-05,9.99453]
[1776954323531,38.29,77766.83,15.1,0.08097,6e-05,10.09506]
[1776954325299,38.29,77779.69,15.1,0.08171,6e-05,10.16591]
[1776954325299,38.29,77779.69,15.1,0.08171,6e-05,10.16591]
[1776954325395,38.29,77779.69,15.1,0.08171,6e-05,10.16591]
[1776954325732,38.29,77783.96,15.1,0.08195,6e-05,10.18959]
[1776954325977,38.29,77783.96,15.1,0.08195,6e-05,10.18959]
[1776954331825,38.29,77790.71,15.1,0.08233,6e-05,10.22547]
[1776954331834,38.28,77787.94,15.1,0.08213,6e-05,10.20554]
[1776954333879,38.28,77779.57,15.1,0.08163,6e-05,10.15758]
[1776954333916,38.28,77777.42,15.1,0.0815,6e-05,10.14476]
[1776954334989,38.28,77777.35,15.1,0.08149,6e-05,10.14406]
[1776954335802,38.28,77775.95,15.1,0.0814,6e-05,10.13548]
[1776954340114,38.27,77776.94,15.1,0.08143,6e-05,10.13825]
[1776954340837,38.27,77779.53,15.1,0.08158,6e-05,10.15253]
[1776954345872,38.27,77780.07,15.1,0.08159,6e-05,10.15399]
[1776954349611,38.27,77779.18,15.1,0.08153,6e-05,10.14802]
[1776954349900,38.27,77773.07,15.1,0.08117,6e-05,10.11336]
[1776954352648,38.27,77769.09,15.1,0.08092,6e-05,10.08973]
[1776954357955,38.26,77773.65,15.1,0.08115,6e-05,10.11162]
[1776954362991,38.25,77767.31,15.1,0.08075,6e-05,10.07264]
[1776954368026,38.25,77777.21,15.1,0.08129,6e-05,10.12501]
[1776954373029,38.24,77768.86,15.1,0.08077,6e-05,10.07547]
[1776954374416,38.24,77772.95,15.1,0.08101,6e-05,10.09781]
[1776954374485,38.24,77780.46,15.1,0.08144,6e-05,10.13938]
[1776954378096,38.24,77793.36,15.1,0.08218,6e-05,10.21066]
[1776954380805,38.24,77792.46,15.1,0.08212,6e-05,10.20516]
[1776954380925,38.24,77792.46,15.1,0.08212,6e-05,10.20516]
[1776954381411,38.23,77794.31,15.1,0.08222,6e-05,10.21477]
[1776954381985,38.23,77794.31,15.1,0.08222,6e-05,10.21477]
[1776954381771,38.23,77801.18,15.1,0.08263,6e-05,10.25362]
[1776954382751,38.23,77799.83,15.1,0.08255,6e-05,10.24593]
[1776954384367,38.23,77790.83,15.1,0.08201,6e-05,10.19459]
[1776954384372,38.23,77783.72,15.1,0.08159,6e-05,10.1541]
[1776954385120,38.23,77783.72,15.1,0.08159,6e-05,10.1541]
[1776954385346,38.23,77783.72,15.1,0.08159,6e-05,10.1541]
[1776954386347,38.23,77785.28,15.1,0.08167,6e-05,10.16141]
[1776954386448,38.23,77785.44,15.1,0.08167,6e-05,10.16231]
[1776954391704,38.23,77793.91,15.1,0.08215,6e-05,10.20817]
[1776954396360,38.22,77795.85,15.1,0.08222,6e-05,10.21349]
[1776954396911,38.22,77795.85,15.1,0.08222,6e-05,10.21349]
[1776954401004,38.22,77795.96,15.1,0.08221,6e-05,10.21218]
[1776954401091,38.22,77797.91,15.1,0.08231,6e-05,10.22237]
[1776954401380,38.22,77797.91,15.1,0.08231,6e-05,10.22237]
[1776954401852,38.22,77811.1,15.1,0.08309,6e-05,10.29656]
[1776954405813,38.21,77817.94,15.1,0.08348,6e-05,10.33424]
[1776954411618,38.21,77818.69,15.1,0.08349,6e-05,10.33504]
[1776954413228,38.21,77825.07,15.1,0.08386,6e-05,10.3701]
[1776954414662,38.2,77828.68,15.1,0.08406,6e-05,10.38936]
[1776954414738,38.2,77828.68,15.1,0.08406,6e-05,10.38936]
[1776954415025,38.2,77828.68,15.1,0.08406,6e-05,10.38936]
[1776954415500,38.2,77831.27,15.1,0.08422,6e-05,10.40413]
[1776954415571,38.2,77831.27,15.1,0.08422,6e-05,10.40413]
[1776954415911,38.2,77849.78,15.1,0.08533,6e-05,10.50929]
[1776954418746,38.2,77856.68,15.1,0.08573,6e-05,10.54714]
[1776954419059,38.19,77857.98,15.1,0.08579,6e-05,10.5528]
[1776954419671,38.19,77857.98,15.1,0.08579,6e-05,10.5528]
[1776954425453,38.19,77863.17,15.1,0.08607,6e-05,10.57952]
[1776954430488,38.18,77859.49,15.1,0.08582,6e-05,10.5559]
[1776954435524,38.18,77877.13,15.1,0.08687,6e-05,10.65494]
[1776954440674,38.14,77887.04,15.1,0.08728,6e-05,10.69341]
[1776954442526,38.12,77885.19,15.1,0.08702,6e-05,10.66964]
[1776954442837,38.12,77885.19,15.1,0.08702,6e-05,10.66964]
[1776954444946,38.1,77883.0,15.1,0.08675,6e-05,10.64483]
[1776954448615,38.08,77897.88,15.1,0.08758,6e-05,10.72264]
[1776954452817,38.05,77913.03,15.1,0.08833,6e-05,10.7915]
[1776954454411,38.05,77916.46,15.1,0.08853,6e-05,10.81071]
[1776954454957,38.05,77916.46,15.1,0.08853,6e-05,10.81071]
[1776954455115,38.05,77916.46,15.1,0.08853,6e-05,10.81071]
[1776954455653,38.05,77921.49,15.1,0.08884,6e-05,10.83924]
[1776954455748,38.05,77921.49,15.1,0.08884,6e-05,10.83924]
[1776954455964,38.05,77921.49,15.1,0.08884,6e-05,10.83924]
[1776954456080,38.05,77958.4,15.1,0.09117,6e-05,11.05504]
[1776954456363,38.05,77958.4,15.1,0.09117,6e-05,11.05504]
[1776954456650,38.05,77958.4,15.1,0.09117,6e-05,11.05504]
[1776954457004,38.05,77958.4,15.1,0.09117,6e-05,11.05504]
[1776954457731,38.05,77958.93,15.1,0.0912,6e-05,11.05755]
[1776954457795,38.04,77944.82,15.1,0.09029,6e-05,10.97381]
[1776954459970,38.04,77932.54,15.1,0.0895,6e-05,10.90117]
[1776954460071,38.04,77928.85,15.1,0.08926,6e-05,10.87852]
[1776954460179,38.04,77928.85,15.1,0.08926,6e-05,10.87852]
[1776954460411,38.04,77928.85,15.1,0.08926,6e-05,10.87852]
[1776954460989,38.04,77931.23,15.1,0.08941,6e-05,10.89244]
[1776954462153,38.04,77931.95,15.1,0.08945,6e-05,10.89653]
[1776954462162,38.04,77931.95,15.1,0.08945,6e-05,10.89653]
[1776954462725,38.04,77928.41,15.1,0.08923,6e-05,10.87569]
[1776954465169,38.04,77931.49,15.1,0.08941,6e-05,10.89265]
[1776954465185,38.04,77931.49,15.1,0.08941,6e-05,10.89265]
[1776954465271,38.04,77931.49,15.1,0.08941,6e-05,10.89265]
[1776954465330,38.04,77931.49,15.1,0.08941,6e-05,10.89265]
[1776954465761,38.04,77942.75,15.1,0.09012,6e-05,10.95809]
[1776954468767,38.04,77955.27,15.1,0.0909,6e-05,11.0308]
[1776954472041,38.03,77952.68,15.1,0.09073,6e-05,11.01461]
[1776954473133,38.03,77938.35,15.1,0.08981,6e-05,10.93]
[1776954478146,38.03,77951.83,15.1,0.09066,6e-05,11.00842]
[1776954480033,38.03,77950.59,15.1,0.09058,6e-05,11.00113]
[1776954481526,38.03,77963.06,15.1,0.09137,6e-05,11.0736]
[1776954481866,38.03,77940.77,15.1,0.08995,6e-05,10.94253]
[1776954485088,38.03,77927.05,15.1,0.08907,6e-05,10.86145]
[1776954485686,38.03,77927.05,15.1,0.08907,6e-05,10.86145]
[1776954487862,38.03,77932.03,15.1,0.08939,6e-05,10.89051]
[1776954488005,38.03,77932.03,15.1,0.08939,6e-05,10.89051]
[1776954488019,38.03,77920.62,15.1,0.08867,6e-05,10.8237]
[1776954488537,38.03,77920.62,15.1,0.08867,6e-05,10.8237]
[1776954488909,38.03,77896.65,15.1,0.08717,6e-05,10.68411]
[1776954489917,38.03,77881.15,15.1,0.08621,6e-05,10.59394]
[1776954490230,38.03,77881.15,15.1,0.08621,6e-05,10.59394]
[1776954490302,38.03,77881.15,15.1,0.08621,6e-05,10.59394]
[1776954490717,38.03,77881.15,15.1,0.08621,6e-05,10.59394]
[1776954490915,38.03,77881.15,15.1,0.08621,6e-05,10.59394]
[1776954491109,38.03,77866.45,15.1,0.08531,6e-05,10.50887]
[1776954492402,38.03,77857.21,15.1,0.08475,6e-05,10.45573]
[1776954493028,38.03,77857.21,15.1,0.08475,6e-05,10.45573]
[1776954493123,38.03,77862.42,15.1,0.08506,6e-05,10.48499]
[1776954493527,38.03,77862.42,15.1,0.08506,6e-05,10.48499]
[1776954493945,38.03,77867.44,15.1,0.08536,6e-05,10.51389]
[1776954499124,38.02,77869.38,15.1,0.08547,6e-05,10.52372]
[1776954504915,38.02,77862.15,15.1,0.085,6e-05,10.47983]
[1776954506258,38.02,77844.48,15.1,0.08393,6e-05,10.37786]
[1776954507038,38.02,77830.96,15.1,0.08312,6e-05,10.30038]
[1776954508656,38.02,77824.82,15.1,0.08275,6e-05,10.26525]
[1776954508924,38.02,77824.82,15.1,0.08275,6e-05,10.26525]
[1776954509052,38.02,77815.9,15.1,0.08221,6e-05,10.21407]
[1776954511117,38.02,77810.25,15.1,0.08187,6e-05,10.18166]
[1776954511693,38.02,77809.82,15.1,0.08182,6e-05,10.17507]
[1776954511815,38.02,77809.82,15.1,0.08182,6e-05,10.17507]
[1776954512881,38.01,77801.77,15.1,0.08134,6e-05,10.12919]
[1776954518119,38.01,77808.52,15.1,0.08172,6e-05,10.16598]
[1776954519995,38.01,77805.87,15.1,0.08156,6e-05,10.15068]
[1776954520138,38.01,77805.88,15.1,0.08156,6e-05,10.15074]
[1776954521163,38.01,77805.88,15.1,0.08156,6e-05,10.15074]
[1776954522153,38.01,77798.51,15.1,0.08113,6e-05,10.10876]
[1776954525851,38.01,77799.94,15.1,0.08121,6e-05,10.11627]
[1776954526181,38.01,77807.22,15.1,0.08164,6e-05,10.15772]
[1776954529201,38.01,77820.71,15.1,0.08244,6e-05,10.2347]
[1776954534791,38.01,77813.75,15.1,0.08203,6e-05,10.19555]
[1776954538867,38.01,77804.47,15.1,0.08149,6e-05,10.14346]
[1776954539165,38.01,77804.47,15.1,0.08149,6e-05,10.14346]
[1776954539500,38.01,77808.16,15.1,0.08171,6e-05,10.16455]
[1776954539552,38.01,77808.16,15.1,0.08171,6e-05,10.16455]
[1776954539676,38.01,77808.16,15.1,0.08171,6e-05,10.16455]
[1776954539892,38.01,77808.16,15.1,0.08171,6e-05,10.16455]
[1776954540291,38.01,77808.16,15.1,0.08171,6e-05,10.16455]
[1776954540002,38.01,77861.8,15.1,0.08492,6e-05,10.4708]
[1776954540990,38.01,77861.8,15.1,0.08492,6e-05,10.4708]
[1776954541215,38.01,77889.52,15.1,0.08662,6e-05,10.63085]
[1776954541823,38.01,77889.52,15.1,0.08662,6e-05,10.63085]
[1776954542121,38.01,77889.52,15.1,0.08662,6e-05,10.63085]
[1776954542221,38.01,77880.1,15.1,0.08604,6e-05,10.57612]
[1776954543550,38.01,77877.66,15.1,0.08588,6e-05,10.56179]
[1776954544008,38.01,77877.66,15.1,0.08588,6e-05,10.56179]
[1776954544111,38.01,77877.41,15.1,0.08587,6e-05,10.5602]
[1776954549021,38.01,77875.71,15.1,0.08574,6e-05,10.54854]
[1776954549328,38.01,77876.2,15.1,0.08577,6e-05,10.55091]
[1776954549844,38.01,77876.2,15.1,0.08577,6e-05,10.55091]
[1776954555203,38.0,77880.27,15.1,0.08599,6e-05,10.572]
[1776954555902,38.0,77880.52,15.1,0.086,6e-05,10.57295]
[1776954555958,38.0,77876.27,15.1,0.08574,6e-05,10.5479]
[1776954557949,38.0,77870.11,15.1,0.08536,6e-05,10.51235]
[1776954563445,38.0,77872.61,15.1,0.08551,6e-05,10.52686]
[1776954564262,38.0,77872.61,15.1,0.08551,6e-05,10.52686]
[1776954564263,38.0,77872.61,15.1,0.08551,6e-05,10.52686]
[1776954565518,38.0,77867.64,15.1,0.08521,6e-05,10.49822]
[1776954566036,38.0,77865.26,15.1,0.08506,6e-05,10.48455]
[1776954566330,38.0,77865.26,15.1,0.08506,6e-05,10.48455]
[1776954566346,38.0,77865.26,15.1,0.08506,6e-05,10.48455]
[1776954566970,38.0,77865.26,15.1,0.08506,6e-05,10.48455]
[1776954567072,38.0,77860.17,15.1,0.08476,6e-05,10.45575]
[1776954573237,38.0,77857.77,15.1,0.08459,6e-05,10.43858]
[1776954573244,38.0,77856.86,15.1,0.08454,6e-05,10.43347]
[1776954575829,38.0,77849.86,15.1,0.08411,6e-05,10.39323]
[1776954575909,38.0,77848.96,15.1,0.08406,6e-05,10.38788]
[1776954576796,38.0,77848.96,15.1,0.08406,6e-05,10.38788]
[1776954576880,38.0,77843.86,15.1,0.08375,6e-05,10.35888]
[1776954582025,38.0,77836.04,15.1,0.08328,6e-05,10.31372]
[1776954583799,38.0,77818.27,15.1,0.08222,6e-05,10.21228]
[1776954589630,38.0,77816.49,15.1,0.08212,6e-05,10.20249]
[1776954592233,38.0,77815.14,15.1,0.08204,6e-05,10.19487]
[1776954592524,38.0,77809.94,15.1,0.08173,6e-05,10.16542]
[1776954592898,38.0,77809.94,15.1,0.08173,6e-05,10.16542]
[1776954593157,38.0,77809.94,15.1,0.08173,6e-05,10.16542]
[1776954593224,38.0,77809.94,15.1,0.08173,6e-05,10.16542]
[1776954593278,38.0,77780.45,15.1,0.08,6e-05,9.99852]
[1776954593551,38.0,77780.45,15.1,0.08,6e-05,9.99852]
[1776954593850,38.0,77780.45,15.1,0.08,6e-05,9.99852]
[1776954594095,38.0,77780.45,15.1,0.08,6e-05,9.99852]
[1776954594146,38.0,77756.85,15.1,0.07864,6e-05,9.8665]
[1776954596759,38.0,77752.71,15.1,0.0784,6e-05,9.84361]
[1776954599508,38.0,77761.05,15.1,0.07888,6e-05,9.89053]
[1776954601695,38.0,77762.66,15.1,0.07898,6e-05,9.89969]
[1776954601704,38.0,77762.66,15.1,0.07898,6e-05,9.89969]
[1776954603837,38.0,77778.91,15.1,0.07992,6e-05,9.99089]
[1776954604105,38.0,77795.52,15.1,0.08089,6e-05,10.08442]
[1776954606975,38.0,77805.46,15.1,0.08147,6e-05,10.14016]
[1776954607047,38.0,77808.59,15.1,0.08165,6e-05,10.15762]
[1776954612365,38.0,77811.76,15.1,0.08184,6e-05,10.17621]
[1776954617437,38.0,77821.26,15.1,0.08241,6e-05,10.2305]
[1776954618116,38.0,77834.2,15.1,0.08318,6e-05,10.30427]
[1776954623883,38.0,77844.52,15.1,0.08379,6e-05,10.36249]
[1776954628131,38.0,77851.97,15.1,0.08424,6e-05,10.40471]
[1776954628831,38.0,77857.02,15.1,0.08454,6e-05,10.43348]
[1776954628840,38.0,77857.02,15.1,0.08454,6e-05,10.43348]
[1776954629675,38.0,77859.25,15.1,0.08467,6e-05,10.44604]
[1776954630271,38.0,77859.25,15.1,0.08467,6e-05,10.44604]
[1776954629931,38.0,77859.28,15.1,0.08467,6e-05,10.44594]
[1776954630696,38.0,77859.28,15.1,0.08467,6e-05,10.44594]
[1776954630938,38.0,77857.93,15.1,0.08459,6e-05,10.4383]
[1776954632334,38.0,77859.83,15.1,0.08467,6e-05,10.44507]
[1776954632556,38.0,77859.83,15.1,0.08467,6e-05,10.44507]
[1776954632744,38.0,77859.83,15.1,0.08467,6e-05,10.44507]
[1776954632766,38.0,77859.83,15.1,0.08467,6e-05,10.44507]
[1776954632909,38.0,77859.83,15.1,0.08467,6e-05,10.44507]
[1776954633027,38.0,77869.63,15.1,0.08527,6e-05,10.50119]
[1776954638206,38.0,77876.78,15.1,0.0857,6e-05,10.54246]
[1776954639674,38.0,77885.06,15.1,0.08621,6e-05,10.59024]
[1776954640027,38.0,77885.06,15.1,0.08621,6e-05,10.59024]
[1776954640236,38.0,77885.06,15.1,0.08621,6e-05,10.59024]
[1776954640278,38.0,77892.89,15.1,0.08669,6e-05,10.63549]
[1776954643475,38.0,77888.98,15.1,0.08646,6e-05,10.6136]
[1776954644611,38.0,77880.81,15.1,0.08596,6e-05,10.56665]
[1776954645922,38.0,77876.66,15.1,0.08571,6e-05,10.54306]
[1776954647353,38.0,77892.98,15.1,0.08672,6e-05,10.63815]
[1776954654043,38.01,77885.38,15.1,0.08627,6e-05,10.59563]
[1776954654524,38.01,77885.31,15.1,0.08627,6e-05,10.59553]
[1776954655144,38.01,77885.31,15.1,0.08627,6e-05,10.59553]
[1776954656497,38.01,77882.04,15.1,0.08607,6e-05,10.57723]
[1776954656796,38.01,77882.04,15.1,0.08607,6e-05,10.57723]
[1776954657126,38.01,77869.38,15.1,0.0853,6e-05,10.50452]
[1776954658581,38.01,77865.23,15.1,0.08506,6e-05,10.48107]
[1776954659140,38.01,77860.82,15.1,0.08479,6e-05,10.45619]
[1776954660646,38.01,77861.75,15.1,0.08485,6e-05,10.46164]
[1776954661154,38.01,77862.43,15.1,0.08489,6e-05,10.46564]
[1776954661688,38.01,77862.43,15.1,0.08489,6e-05,10.46564]
[1776954663147,38.01,77865.52,15.1,0.08509,6e-05,10.48392]
[1776954668207,38.02,77878.72,15.1,0.08592,6e-05,10.56233]
[1776954673242,38.02,77875.14,15.1,0.08572,6e-05,10.54368]
[1776954678277,38.02,77886.2,15.1,0.08642,6e-05,10.60942]
[1776954683312,38.03,77890.87,15.1,0.08672,6e-05,10.6379]
[1776954688346,38.03,77900.42,15.1,0.08733,6e-05,10.6945]
[1776954688683,38.03,77900.42,15.1,0.08733,6e-05,10.6945]
[1776954694390,38.03,77911.79,15.1,0.08802,6e-05,10.75775]
[1776954699852,38.03,77919.36,15.1,0.0885,6e-05,10.80229]
[1776954700348,38.03,77919.36,15.1,0.0885,6e-05,10.80229]
[1776954705477,38.03,77917.81,15.1,0.0884,6e-05,10.79365]
[1776954707567,38.03,77925.7,15.1,0.0889,6e-05,10.83976]
[1776954709834,38.03,77922.02,15.1,0.08867,6e-05,10.8182]
[1776954710087,38.03,77922.02,15.1,0.08867,6e-05,10.8182]
[1776954710195,38.03,77922.02,15.1,0.08867,6e-05,10.8182]
[1776954710333,38.03,77908.8,15.1,0.08784,6e-05,10.74121]
[1776954710449,38.03,77908.8,15.1,0.08784,6e-05,10.74121]
[1776954710648,38.03,77908.8,15.1,0.08784,6e-05,10.74121]
[1776954710883,38.03,77908.8,15.1,0.08784,6e-05,10.74121]
[1776954710968,38.03,77885.49,15.1,0.0864,6e-05,10.60616]
[1776954712261,38.03,77885.49,15.1,0.0864,6e-05,10.60616]
[1776954712482,38.03,77884.17,15.1,0.08632,6e-05,10.59846]
[1776954713944,38.03,77883.86,15.1,0.0863,6e-05,10.59661]
[1776954714898,38.03,77883.03,15.1,0.08625,6e-05,10.59175]
[1776954715112,38.03,77883.03,15.1,0.08625,6e-05,10.59175]
[1776954716167,38.03,77860.33,15.1,0.08486,6e-05,10.46091]
[1776954720157,38.03,77844.34,15.1,0.0839,6e-05,10.36999]
[1776954722594,38.04,77858.46,15.1,0.08476,6e-05,10.45164]
[1776954727240,38.04,77869.08,15.1,0.08541,6e-05,10.5131]
[1776954727314,38.04,77868.94,15.1,0.0854,6e-05,10.51236]
[1776954728959,38.04,77874.32,15.1,0.08574,6e-05,10.54384]
[1776954729519,38.04,77878.38,15.1,0.08599,6e-05,10.5677]
[1776954732369,38.04,77875.41,15.1,0.08582,6e-05,10.55141]
[1776954734678,38.04,77896.22,15.1,0.08712,6e-05,10.67333]
[1776954739713,38.04,77899.51,15.1,0.08733,6e-05,10.69364]
[1776954740961,38.04,77899.51,15.1,0.08733,6e-05,10.69364]
[1776954741876,38.05,77919.7,15.1,0.0886,6e-05,10.81146]
[1776954747769,38.05,77912.99,15.1,0.08818,6e-05,10.77286]
[1776954752804,38.05,77907.36,15.1,0.08781,6e-05,10.7368]
[1776954757930,38.05,77913.47,15.1,0.0882,6e-05,10.77295]
[1776954759686,38.05,77929.54,15.1,0.08921,6e-05,10.86679]
[1776954767909,38.05,77912.07,15.1,0.08811,6e-05,10.76469]
[1776954772945,38.05,77903.66,15.1,0.08759,6e-05,10.71635]
[1776954776729,38.05,77902.83,15.1,0.08754,6e-05,10.712]
[1776954778845,38.05,77890.5,15.1,0.08679,6e-05,10.64094]
[1776954783948,38.05,77880.62,15.1,0.08619,6e-05,10.58527]
[1776954784829,38.05,77875.44,15.1,0.08588,6e-05,10.55573]
[1776954784838,38.05,77875.44,15.1,0.08588,6e-05,10.55573]
[1776954785317,38.06,77869.56,15.1,0.08552,6e-05,10.52223]
[1776954786882,38.06,77871.08,15.1,0.08562,6e-05,10.53101]
[1776954786897,38.06,77871.08,15.1,0.08562,6e-05,10.53101]
[1776954787442,38.06,77872.13,15.1,0.08568,6e-05,10.53707]
[1776954792659,38.06,77876.85,15.1,0.08599,6e-05,10.56625]
[1776954798127,38.06,77884.16,15.1,0.08646,6e-05,10.61044]
[1776954803355,38.07,77876.71,15.1,0.08602,6e-05,10.56869]
[1776954807493,38.07,77863.97,15.1,0.08526,6e-05,10.49688]
[1776954808591,38.07,77877.17,15.1,0.08607,6e-05,10.57382]
[1776954814239,38.07,77879.63,15.1,0.08622,6e-05,10.58616]
[1776954818267,38.08,77894.21,15.1,0.08713,6e-05,10.67175]
[1776954823301,38.08,77897.78,15.1,0.08736,6e-05,10.69348]
[1776954828337,38.08,77894.41,15.1,0.08717,6e-05,10.67497]
[1776954833372,38.08,77895.95,15.1,0.08727,6e-05,10.68467]
[1776954838408,38.08,77881.7,15.1,0.0864,6e-05,10.60312]
[1776954842437,38.09,77866.61,15.1,0.08549,6e-05,10.51741]
[1776954843962,38.09,77866.98,15.1,0.08552,6e-05,10.51996]
[1776954844450,38.09,77861.59,15.1,0.08519,6e-05,10.48939]
[1776954846279,38.09,77861.21,15.1,0.08517,6e-05,10.48723]
[1776954846318,38.09,77861.21,15.1,0.08517,6e-05,10.48723]
[1776954846328,38.09,77861.21,15.1,0.08517,6e-05,10.48723]
[1776954846465,38.09,77866.64,15.1,0.0855,6e-05,10.5185]
[1776954851500,38.09,77859.72,15.1,0.08511,6e-05,10.48094]
[1776954856535,38.1,77860.13,15.1,0.08516,6e-05,10.48555]
[1776954861570,38.1,77866.69,15.1,0.08558,6e-05,10.52546]
[1776954863608,38.1,77866.95,15.1,0.0856,6e-05,10.52736]
[1776954869541,38.1,77874.27,15.1,0.08607,6e-05,10.5717]
[1776954874666,38.11,77874.26,15.1,0.08607,6e-05,10.57021]
[1776954879701,38.11,77867.24,15.1,0.08566,6e-05,10.53136]
[1776954884773,38.12,77867.52,15.1,0.0857,6e-05,10.53512]
[1776954886176,38.12,77866.16,15.1,0.08562,6e-05,10.52772]
[1776954886180,38.12,77866.16,15.1,0.08562,6e-05,10.52772]
[1776954886227,38.12,77857.89,15.1,0.08512,6e-05,10.48064]
[1776954887088,38.12,77857.89,15.1,0.08512,6e-05,10.48064]
[1776954887783,38.12,77856.23,15.1,0.08502,6e-05,10.4712]
[1776954887854,38.12,77856.23,15.1,0.08502,6e-05,10.4712]
[1776954888727,38.12,77852.44,15.1,0.08479,6e-05,10.44956]
[1776954890686,38.12,77850.42,15.1,0.08467,6e-05,10.43824]
[1776954895812,38.12,77850.72,15.1,0.0847,6e-05,10.44074]
[1776954900848,38.12,77850.68,15.1,0.0847,6e-05,10.44103]
[1776954903136,38.12,77850.43,15.1,0.08469,6e-05,10.4397]
[1776954903869,38.12,77837.43,15.1,0.08391,6e-05,10.36557]
[1776954908904,38.12,77838.51,15.1,0.08398,6e-05,10.3727]
[1776954913939,38.13,77838.44,15.1,0.08399,6e-05,10.37322]
[1776954915133,38.13,77838.44,15.1,0.08399,6e-05,10.37322]
[1776954915184,38.13,77843.44,15.1,0.08429,6e-05,10.40199]
[1776954921008,38.13,77850.81,15.1,0.08476,6e-05,10.44673]
[1776954921019,38.13,77850.81,15.1,0.08476,6e-05,10.44673]
[1776954921083,38.13,77845.85,15.1,0.08447,6e-05,10.41882]
[1776954922549,38.13,77845.85,15.1,0.08447,6e-05,10.41882]
[1776954922591,38.13,77843.04,15.1,0.0843,6e-05,10.40286]
[1776954923643,38.13,77843.04,15.1,0.0843,6e-05,10.40286]
[1776954924118,38.13,77835.55,15.1,0.08386,6e-05,10.36075]
[1776954925377,38.13,77820.03,15.1,0.08293,6e-05,10.27258]
[1776954928756,38.14,77820.9,15.1,0.08299,6e-05,10.27855]
[1776954932928,38.14,77821.5,15.1,0.08302,6e-05,10.27936]
[1776954933189,38.14,77833.34,15.1,0.08373,6e-05,10.34707]
[1776954934642,38.14,77833.34,15.1,0.08373,6e-05,10.34707]
[1776954934740,38.14,77837.64,15.1,0.08399,6e-05,10.37223]
[1776954938121,38.14,77862.09,15.1,0.08549,6e-05,10.51429]
[1776954943156,38.15,77871.33,15.1,0.08608,6e-05,10.56922]
[1776954948191,38.15,77864.59,15.1,0.08568,6e-05,10.53214]
[1776954952218,38.15,77877.75,15.1,0.0865,6e-05,10.6092]
[1776954957256,38.16,77881.66,15.1,0.08676,6e-05,10.63296]
[1776954962408,38.16,77887.43,15.1,0.08712,6e-05,10.6671]
[1776954962606,38.16,77887.43,15.1,0.08712,6e-05,10.6671]
[1776954962682,38.16,77905.83,15.1,0.08826,6e-05,10.77372]
[1776954963606,38.16,77918.89,15.1,0.08908,6e-05,10.84984]
[1776954968674,38.16,77927.95,15.1,0.08964,6e-05,10.90216]
[1776954969348,38.16,77914.5,15.1,0.0888,6e-05,10.8234]
[1776954970529,38.16,77914.5,15.1,0.0888,6e-05,10.8234]
[1776954971362,38.15,77889.72,15.1,0.08725,6e-05,10.67948]
[1776954976681,38.16,77897.89,15.1,0.08776,6e-05,10.72717]
[1776954980430,38.16,77910.69,15.1,0.08856,6e-05,10.8017]
[1776954987005,38.16,77934.09,15.1,0.09003,6e-05,10.9377]
[1776954991575,38.15,77934.92,15.1,0.09007,6e-05,10.94144]
[1776954994571,38.15,77941.82,15.1,0.09047,6e-05,10.97706]
[1776954994611,38.15,77942.1,15.1,0.09048,6e-05,10.9784]
[1776954995043,38.15,77942.1,15.1,0.09048,6e-05,10.9784]
[1776954995846,38.15,77952.47,15.1,0.09114,6e-05,11.03928]
[1776954995916,38.15,77952.47,15.1,0.09114,6e-05,11.03928]
[1776954996554,38.15,77956.73,15.1,0.09142,6e-05,11.06467]
[1776954997226,38.15,77956.73,15.1,0.09142,6e-05,11.06467]
[1776954997254,38.15,77956.73,15.1,0.09142,6e-05,11.06467]
[1776954999200,38.15,77960.59,15.1,0.09167,6e-05,11.08799]
[1776954999238,38.15,77960.59,15.1,0.09167,6e-05,11.08799]
[1776954999327,38.15,77960.59,15.1,0.09167,6e-05,11.08799]
[1776954999382,38.15,77960.59,15.1,0.09167,6e-05,11.08799]
[1776955004490,38.16,77962.74,15.1,0.09183,6e-05,11.10205]
[1776955004613,38.16,77962.74,15.1,0.09183,6e-05,11.10205]
[1776955004823,38.16,77972.4,15.1,0.09245,6e-05,11.15925]
[1776955004849,38.16,77972.4,15.1,0.09245,6e-05,11.15925]
[1776955005618,38.16,77977.14,15.1,0.09275,6e-05,11.18703]
[1776955008280,38.15,77970.22,15.1,0.0923,6e-05,11.14573]
[1776955008639,38.15,77970.98,15.1,0.09235,6e-05,11.15004]
[1776955013609,38.16,77979.65,15.1,0.09292,6e-05,11.20177]
[1776955013617,38.16,77979.65,15.1,0.09292,6e-05,11.20177]
[1776955013674,38.16,77964.69,15.1,0.09195,6e-05,11.11366]
[1776955013885,38.16,77964.69,15.1,0.09195,6e-05,11.11366]
[1776955016530,38.16,77962.37,15.1,0.0918,6e-05,11.09984]
[1776955016745,38.16,77963.08,15.1,0.09185,6e-05,11.10393]
[1776955018600,38.16,77963.04,15.1,0.09185,6e-05,11.10399]
[1776955018604,38.16,77963.04,15.1,0.09185,6e-05,11.10399]
[1776955018709,38.16,77960.82,15.1,0.09171,6e-05,11.09123]
[1776955019662,38.16,77960.82,15.1,0.09171,6e-05,11.09123]
[1776955021728,38.16,77951.09,15.1,0.09109,6e-05,11.03399]
[1776955021818,38.16,77950.18,15.1,0.09103,6e-05,11.02866]
[1776955022030,38.16,77950.18,15.1,0.09103,6e-05,11.02866]
[1776955022469,38.16,77950.18,15.1,0.09103,6e-05,11.02866]
[1776955022737,38.16,77938.01,15.1,0.09026,6e-05,10.95736]
[1776955024432,38.16,77933.43,15.1,0.08996,6e-05,10.93033]
[1776955024447,38.16,77933.43,15.1,0.08996,6e-05,10.93033]
[1776955027724,38.15,77934.55,15.1,0.09003,6e-05,10.93625]
[1776955029721,38.15,77919.64,15.1,0.08908,6e-05,10.8488]
[1776955032808,38.15,77934.39,15.1,0.09001,6e-05,10.93448]
[1776955033943,38.15,77934.39,15.1,0.09001,6e-05,10.93448]
[1776955034117,38.15,77941.47,15.1,0.09045,6e-05,10.9757]
[1776955037252,38.15,77950.05,15.1,0.091,6e-05,11.02613]
[1776955038106,38.15,77957.45,15.1,0.09147,6e-05,11.06955]
[1776955039313,38.15,77968.79,15.1,0.0922,6e-05,11.1363]
[1776955039414,38.15,77970.31,15.1,0.09229,6e-05,11.14495]
[1776955039779,38.15,77970.31,15.1,0.09229,6e-05,11.14495]
[1776955039935,38.15,77970.31,15.1,0.09229,6e-05,11.14495]
[1776955042680,38.15,77987.43,15.1,0.09341,6e-05,11.24658]
[1776955043480,38.15,77987.43,15.1,0.09341,6e-05,11.24658]
[1776955043543,38.15,77987.43,15.1,0.09341,6e-05,11.24658]
[1776955043759,38.15,77986.77,15.1,0.09336,6e-05,11.24276]
[1776955048922,38.15,77983.18,15.1,0.09312,6e-05,11.22014]
[1776955054392,38.15,77979.92,15.1,0.09287,6e-05,11.19596]
[1776955059999,38.15,77972.6,15.1,0.09238,6e-05,11.15132]
[1776955060799,38.15,77972.6,15.1,0.09238,6e-05,11.15132]
[1776955062060,38.15,77978.0,15.1,0.09272,6e-05,11.18305]
[1776955062161,38.15,77981.18,15.1,0.09293,6e-05,11.20165]
[1776955062983,38.15,77981.18,15.1,0.09293,6e-05,11.20165]
[1776955063238,38.15,77975.12,15.1,0.09254,6e-05,11.16602]
[1776955064142,38.15,77975.12,15.1,0.09254,6e-05,11.16602]
[1776955064239,38.15,77967.09,15.1,0.09202,6e-05,11.1185]
[1776955065026,38.15,77967.09,15.1,0.09202,6e-05,11.1185]
[1776955065663,38.15,77967.09,15.1,0.09202,6e-05,11.1185]
[1776955066260,38.15,77961.9,15.1,0.09169,6e-05,11.08817]
[1776955066637,38.15,77961.9,15.1,0.09169,6e-05,11.08817]
[1776955066696,38.15,77961.9,15.1,0.09169,6e-05,11.08817]
[1776955066712,38.15,77957.19,15.1,0.09139,6e-05,11.06084]
[1776955067963,38.15,77949.18,15.1,0.09088,6e-05,11.01349]
[1776955068760,38.15,77955.18,15.1,0.09126,6e-05,11.04871]
[1776955069724,38.15,77955.18,15.1,0.09126,6e-05,11.04871]
[1776955069804,38.15,77972.91,15.1,0.0924,6e-05,11.15294]
[1776955070477,38.15,77972.91,15.1,0.0924,6e-05,11.15294]
[1776955076121,38.14,77981.51,15.1,0.09294,6e-05,11.20265]
[1776955079601,38.14,77982.86,15.1,0.09302,6e-05,11.21023]
[1776955079944,38.14,77983.96,15.1,0.09309,6e-05,11.21632]
[1776955080305,38.14,77983.96,15.1,0.09309,6e-05,11.21632]
[1776955080316,38.14,77988.59,15.1,0.09339,6e-05,11.24372]
[1776955083170,38.14,78001.76,15.1,0.09425,7e-05,11.32216]
[1776955088205,38.14,78001.37,15.1,0.09423,7e-05,11.3199]
[1776955093240,38.14,78001.73,15.1,0.09425,7e-05,11.32202]
[1776955098275,38.14,77991.36,15.1,0.09357,7e-05,11.26061]
[1776955103310,38.15,77980.32,15.1,0.09287,6e-05,11.19618]
[1776955104459,38.15,77980.32,15.1,0.09287,6e-05,11.19618]
[1776955105409,38.15,77976.56,15.1,0.09263,6e-05,11.17417]
[1776955105422,38.15,77976.56,15.1,0.09263,6e-05,11.17417]
[1776955105608,38.15,77976.56,15.1,0.09263,6e-05,11.17417]
[1776955105617,38.15,77971.98,15.1,0.09233,6e-05,11.14738]
[1776955106662,38.15,77971.98,15.1,0.09233,6e-05,11.14738]
[1776955106707,38.15,77952.49,15.1,0.09108,6e-05,11.03257]
[1776955108640,38.15,77946.0,15.1,0.09067,6e-05,10.99455]
[1776955108644,38.15,77946.0,15.1,0.09067,6e-05,10.99455]
[1776955109398,38.15,77934.61,15.1,0.08995,6e-05,10.92797]
[1776955109756,38.15,77934.61,15.1,0.08995,6e-05,10.92797]
[1776955109497,38.15,77930.96,15.1,0.08972,6e-05,10.90685]
[1776955111433,38.15,77911.58,15.1,0.08848,6e-05,10.78976]
[1776955111923,38.15,77911.58,15.1,0.08848,6e-05,10.78976]
[1776955111955,38.15,77911.58,15.1,0.08848,6e-05,10.78976]
[1776955112535,38.15,77902.89,15.1,0.08793,6e-05,10.73892]
[1776955115771,38.14,77902.03,15.1,0.08787,6e-05,10.73334]
[1776955116799,38.14,77905.56,15.1,0.08809,6e-05,10.75367]
[1776955117832,38.14,77905.56,15.1,0.08809,6e-05,10.75367]
[1776955124304,38.15,77896.46,15.1,0.08753,6e-05,10.70192]
[1776955124500,38.15,77896.46,15.1,0.08753,6e-05,10.70192]
[1776955125467,38.15,77878.27,15.1,0.08642,6e-05,10.59724]
[1776955128190,38.15,77870.31,15.1,0.08594,6e-05,10.5521]
[1776955128195,38.15,77870.31,15.1,0.08594,6e-05,10.5521]
[1776955128490,38.15,77862.1,15.1,0.08544,6e-05,10.50532]
[1776955133526,38.15,77869.33,15.1,0.08588,6e-05,10.547]
[1776955138561,38.15,77870.66,15.1,0.08596,6e-05,10.5546]
[1776955140639,38.15,77869.45,15.1,0.08589,6e-05,10.54761]
[1776955140826,38.15,77869.45,15.1,0.08589,6e-05,10.54761]
[1776955140912,38.15,77869.45,15.1,0.08589,6e-05,10.54761]
[1776955141631,38.15,77841.9,15.1,0.08422,6e-05,10.38965]
[1776955147625,38.15,77839.51,15.1,0.08409,6e-05,10.3775]
[1776955152661,38.15,77841.39,15.1,0.08421,6e-05,10.38937]
[1776955155042,38.15,77841.44,15.1,0.08422,6e-05,10.39002]
[1776955155682,38.16,77842.55,15.1,0.08429,6e-05,10.39695]
[1776955158237,38.16,77841.7,15.1,0.08426,6e-05,10.39327]
[1776955158850,38.16,77841.7,15.1,0.08426,6e-05,10.39327]
[1776955158889,38.16,77819.34,15.1,0.08292,6e-05,10.26651]
[1776955159810,38.16,77819.34,15.1,0.08292,6e-05,10.26651]
[1776955165000,38.16,77827.92,15.1,0.08346,6e-05,10.31727]
[1776955170361,38.17,77830.46,15.1,0.08362,6e-05,10.33323]
[1776955172507,38.17,77844.53,15.1,0.08445,6e-05,10.41004]
[1776955172802,38.17,77845.69,15.1,0.08452,6e-05,10.41683]
[1776955173706,38.17,77845.69,15.1,0.08452,6e-05,10.41683]
[1776955173758,38.17,77845.69,15.1,0.08452,6e-05,10.41683]
[1776955173809,38.17,77860.94,15.1,0.08545,6e-05,10.50476]
[1776955174730,38.17,77860.94,15.1,0.08545,6e-05,10.50476]
[1776955178279,38.17,77874.15,15.1,0.08627,6e-05,10.58226]
[1776955178845,38.17,77889.82,15.1,0.08724,6e-05,10.673]
[1776955183880,38.17,77895.22,15.1,0.08758,6e-05,10.705]
[1776955188915,38.17,77899.01,15.1,0.08783,6e-05,10.72751]
[1776955193950,38.17,77903.83,15.1,0.08813,6e-05,10.75584]
[1776955195532,38.17,77903.83,15.1,0.08813,6e-05,10.7559]
[1776955195609,38.17,77870.48,15.1,0.08607,6e-05,10.56322]
[1776955196133,38.17,77870.48,15.1,0.08607,6e-05,10.56322]
[1776955196270,38.17,77870.48,15.1,0.08607,6e-05,10.56322]
[1776955196917,38.17,77870.48,15.1,0.08607,6e-05,10.56322]
[1776955198654,38.18,77857.98,15.1,0.08531,6e-05,10.49176]
[1776955198724,38.18,77857.98,15.1,0.08531,6e-05,10.49176]
[1776955199835,38.18,77859.2,15.1,0.08539,6e-05,10.49882]
[1776955201683,38.18,77860.47,15.1,0.08547,6e-05,10.50615]
[1776955201934,38.18,77860.47,15.1,0.08547,6e-05,10.50615]
[1776955203140,38.18,77864.53,15.1,0.08571,6e-05,10.52944]
[1776955204720,38.18,77869.21,15.1,0.086,6e-05,10.55634]
[1776955204815,38.18,77869.21,15.1,0.086,6e-05,10.55634]
[1776955205722,38.18,77868.6,15.1,0.08596,6e-05,10.5527]
[1776955205935,38.18,77868.6,15.1,0.08596,6e-05,10.5527]
[1776955206740,38.18,77854.74,15.1,0.08512,6e-05,10.47317]
[1776955207458,38.18,77854.74,15.1,0.08512,6e-05,10.47317]
[1776955209145,38.18,77869.15,15.1,0.08599,6e-05,10.55588]
[1776955210535,38.18,77870.91,15.1,0.0861,6e-05,10.56594]
[1776955210915,38.18,77870.91,15.1,0.0861,6e-05,10.56594]
[1776955210959,38.17,77871.03,15.1,0.08611,6e-05,10.56647]
[1776955212271,38.18,77885.33,15.1,0.08699,6e-05,10.64915]
[1776955213224,38.18,77885.33,15.1,0.08699,6e-05,10.64915]
[1776955214800,38.18,77881.48,15.1,0.08675,6e-05,10.62715]
[1776955214810,38.18,77881.48,15.1,0.08675,6e-05,10.62715]
[1776955214890,38.18,77880.04,15.1,0.08667,6e-05,10.61936]
[1776955220132,38.18,77871.19,15.1,0.08612,6e-05,10.56801]
[1776955224256,38.18,77871.67,15.1,0.08615,6e-05,10.57058]
[1776955224632,38.18,77871.67,15.1,0.08615,6e-05,10.57058]
[1776955225326,38.18,77866.72,15.1,0.08585,6e-05,10.54204]
[1776955225342,38.18,77866.72,15.1,0.08585,6e-05,10.54204]
[1776955225633,38.18,77866.72,15.1,0.08585,6e-05,10.54204]
[1776955226721,38.18,77863.16,15.1,0.08563,6e-05,10.5216]
[1776955228949,38.18,77859.52,15.1,0.08541,6e-05,10.50076]
[1776955232692,38.18,77847.77,15.1,0.08467,6e-05,10.42988]
[1776955236862,38.18,77860.21,15.1,0.08543,6e-05,10.50165]
[1776955237342,38.18,77856.56,15.1,0.08521,6e-05,10.48083]
[1776955237827,38.18,77856.56,15.1,0.08521,6e-05,10.48083]
[1776955238258,38.18,77843.34,15.1,0.08441,6e-05,10.40528]
[1776955243293,38.18,77835.13,15.1,0.08393,6e-05,10.35951]
[1776955244429,38.18,77835.13,15.1,0.08393,6e-05,10.35951]
[1776955244510,38.18,77847.55,15.1,0.08468,6e-05,10.43066]
[1776955250343,38.18,77857.3,15.1,0.08528,6e-05,10.48692]
[1776955255378,38.18,77842.83,15.1,0.0844,6e-05,10.40438]
[1776955260413,38.18,77850.24,15.1,0.08486,6e-05,10.44729]
[1776955265448,38.18,77854.53,15.1,0.08512,6e-05,10.47228]
[1776955270360,38.18,77844.13,15.1,0.08449,6e-05,10.41305]
[1776955275519,38.19,77847.99,15.1,0.08473,6e-05,10.43577]
[1776955280553,38.19,77850.16,15.1,0.08487,6e-05,10.44885]
[1776955284814,38.19,77855.32,15.1,0.08519,6e-05,10.47862]
[1776955284868,38.19,77855.32,15.1,0.08519,6e-05,10.47862]
[1776955290187,38.19,77868.09,15.1,0.08597,6e-05,10.55215]
[1776955290193,38.19,77868.09,15.1,0.08597,6e-05,10.55215]
[1776955290517,38.19,77868.09,15.1,0.08597,6e-05,10.55215]
[1776955290629,38.19,77876.43,15.1,0.08648,6e-05,10.6005]
[1776955291584,38.19,77876.43,15.1,0.08648,6e-05,10.6005]
[1776955291890,38.19,77876.43,15.1,0.08648,6e-05,10.6005]
[1776955291936,38.19,77870.77,15.1,0.08611,6e-05,10.56427]
[1776955292260,38.19,77870.77,15.1,0.08611,6e-05,10.56427]
[1776955292688,38.19,77870.77,15.1,0.08611,6e-05,10.56427]
[1776955292748,38.19,77857.05,15.1,0.08527,6e-05,10.48541]
[1776955294409,38.19,77853.54,15.1,0.08506,6e-05,10.46533]
[1776955294898,38.19,77853.54,15.1,0.08506,6e-05,10.46533]
[1776955295015,38.19,77853.54,15.1,0.08506,6e-05,10.46533]
[1776955297449,38.19,77858.03,15.1,0.08534,6e-05,10.49119]
[1776955297740,38.19,77858.03,15.1,0.08534,6e-05,10.49119]
[1776955297841,38.19,77866.93,15.1,0.08588,6e-05,10.54231]
[1776955299812,38.19,77867.66,15.1,0.08593,6e-05,10.54687]
[1776955299913,38.19,77869.11,15.1,0.08602,6e-05,10.55556]
[1776955300871,38.19,77869.11,15.1,0.08602,6e-05,10.55556]
[1776955304562,38.19,77854.53,15.1,0.08513,6e-05,10.47188]
[1776955305459,38.19,77854.58,15.1,0.08513,6e-05,10.47223]
[1776955310770,38.19,77861.68,15.1,0.08557,6e-05,10.51318]
[1776955314285,38.19,77862.38,15.1,0.08561,6e-05,10.51716]
[1776955319708,38.19,77848.08,15.1,0.08475,6e-05,10.43548]
[1776955319834,38.19,77827.94,15.1,0.08354,6e-05,10.32069]
[1776955320755,38.19,77827.94,15.1,0.08354,6e-05,10.32069]
[1776955322534,38.19,77819.12,15.1,0.08301,6e-05,10.27115]
[1776955324731,38.19,77817.92,15.1,0.08295,6e-05,10.265]
[1776955327736,38.2,77819.78,15.1,0.08307,6e-05,10.27654]
[1776955327890,38.2,77821.33,15.1,0.08317,6e-05,10.28566]
[1776955330073,38.2,77822.06,15.1,0.08321,6e-05,10.28973]
[1776955331039,38.2,77821.62,15.1,0.08319,6e-05,10.28745]
[1776955336954,38.2,77819.24,15.1,0.08306,6e-05,10.27566]
[1776955342006,38.2,77820.46,15.1,0.08315,6e-05,10.28391]
[1776955342791,38.2,77819.65,15.1,0.08311,6e-05,10.27964]
[1776955342999,38.2,77814.67,15.1,0.08281,6e-05,10.25172]
[1776955348035,38.2,77804.6,15.1,0.08222,6e-05,10.19491]
[1776955351029,38.2,77802.66,15.1,0.0821,6e-05,10.18404]
[1776955351047,38.2,77802.66,15.1,0.0821,6e-05,10.18404]
[1776955351061,38.2,77803.56,15.1,0.08213,6e-05,10.18531]
[1776955351189,38.2,77803.56,15.1,0.08213,6e-05,10.18531]
[1776955351713,38.2,77803.56,15.1,0.08213,6e-05,10.18531]
[1776955352068,38.2,77820.05,15.1,0.08311,6e-05,10.27877]
[1776955354782,38.2,77830.69,15.1,0.08375,6e-05,10.33977]
[1776955361872,38.21,77824.91,15.1,0.08342,6e-05,10.30868]
[1776955364158,38.21,77839.03,15.1,0.08428,6e-05,10.38972]
[1776955367618,38.21,77841.71,15.1,0.08444,6e-05,10.40529]
[1776955367654,38.21,77841.71,15.1,0.08444,6e-05,10.40529]
[1776955368340,38.21,77843.17,15.1,0.08453,6e-05,10.41387]
[1776955370701,38.21,77854.95,15.1,0.08525,6e-05,10.48126]
[1776955376242,38.21,77856.56,15.1,0.08535,6e-05,10.49072]
[1776955379677,38.21,77856.99,15.1,0.08537,6e-05,10.49322]
[1776955385362,38.21,77857.21,15.1,0.08539,6e-05,10.49468]
[1776955392162,38.21,77847.71,15.1,0.08482,6e-05,10.44052]
[1776955398665,38.21,77849.33,15.1,0.08492,6e-05,10.45037]
[1776955399713,38.21,77855.9,15.1,0.08532,6e-05,10.48811]
[1776955399783,38.21,77868.83,15.1,0.08611,6e-05,10.56224]
[1776955401588,38.21,77871.28,15.1,0.08626,6e-05,10.57624]
[1776955401673,38.21,77871.28,15.1,0.08626,6e-05,10.57624]
[1776955402626,38.21,77872.27,15.1,0.08632,6e-05,10.58184]
[1776955405135,38.21,77877.02,15.1,0.08661,6e-05,10.60907]
[1776955406818,38.21,77879.11,15.1,0.08673,6e-05,10.62081]
[1776955412500,38.21,77877.46,15.1,0.08659,6e-05,10.60632]
[1776955417535,38.21,77895.45,15.1,0.08769,6e-05,10.70938]
[1776955422570,38.21,77888.91,15.1,0.08727,6e-05,10.67019]
[1776955427605,38.2,77894.07,15.1,0.08758,6e-05,10.69879]
[1776955432640,38.2,77897.39,15.1,0.08777,6e-05,10.71652]
[1776955437675,38.2,77893.01,15.1,0.08748,6e-05,10.68964]
[1776955441558,38.2,77893.49,15.1,0.0875,6e-05,10.69127]
[1776955445191,38.19,77908.77,15.1,0.08843,6e-05,10.77874]
[1776955446708,38.19,77915.57,15.1,0.08885,6e-05,10.81737]
[1776955446738,38.19,77915.7,15.1,0.08885,6e-05,10.81766]
[1776955447353,38.19,77915.7,15.1,0.08885,6e-05,10.81766]
[1776955447745,38.19,77911.96,15.1,0.08861,6e-05,10.79546]
[1776955450401,38.19,77901.13,15.1,0.08793,6e-05,10.73184]
[1776955451277,38.19,77899.91,15.1,0.08785,6e-05,10.72444]
[1776955453788,38.19,77912.51,15.1,0.08862,6e-05,10.79652]
[1776955454964,38.19,77912.51,15.1,0.08862,6e-05,10.79652]
[1776955455022,38.19,77916.78,15.1,0.08889,6e-05,10.82092]
[1776955459070,38.18,77922.82,15.1,0.08926,6e-05,10.85589]
[1776955464866,38.18,77929.8,15.1,0.08969,6e-05,10.89577]
[1776955469901,38.18,77928.42,15.1,0.0896,6e-05,10.88721]
[1776955474478,38.18,77933.1,15.1,0.08986,6e-05,10.91024]
[1776955479618,38.18,77942.74,15.1,0.09047,6e-05,10.96589]
[1776955485899,38.18,77945.07,15.1,0.0906,6e-05,10.97842]
[1776955490329,38.18,77952.65,15.1,0.09107,6e-05,11.02177]
[1776955494070,38.17,77932.08,15.1,0.08976,6e-05,10.90062]
[1776955499104,38.17,77929.28,15.1,0.08958,6e-05,10.88406]
[1776955504140,38.17,77936.98,15.1,0.09006,6e-05,10.92872]
[1776955506154,38.17,77952.12,15.1,0.09102,6e-05,11.01709]
[1776955510182,38.17,77966.69,15.1,0.09194,6e-05,11.10161]
[1776955511153,38.17,77966.69,15.1,0.09194,6e-05,11.10161]
[1776955511189,38.17,77967.43,15.1,0.09199,6e-05,11.10562]
[1776955512002,38.17,77967.43,15.1,0.09199,6e-05,11.10562]
[1776955512196,38.17,77967.71,15.1,0.092,6e-05,11.10727]
[1776955517241,38.17,77961.26,15.1,0.09157,6e-05,11.06749]
[1776955519360,38.17,77962.37,15.1,0.09164,6e-05,11.07371]
[1776955519453,38.17,77962.37,15.1,0.09164,6e-05,11.07371]
[1776955519693,38.17,77962.37,15.1,0.09164,6e-05,11.07371]
[1776955525706,38.16,77945.14,15.1,0.09052,6e-05,10.97127]
[1776955530306,38.16,77950.57,15.1,0.09086,6e-05,11.00211]
[1776955531255,38.16,77961.35,15.1,0.09155,6e-05,11.06541]
[1776955530880,38.16,77972.77,15.1,0.09228,6e-05,11.13228]
[1776955531732,38.16,77972.77,15.1,0.09228,6e-05,11.13228]
[1776955534811,38.16,77983.99,15.1,0.09297,6e-05,11.19394]
[1776955539521,38.16,77984.38,15.1,0.09298,6e-05,11.19564]
[1776955539805,38.16,77984.38,15.1,0.09298,6e-05,11.19564]
[1776955541483,38.16,77985.92,15.1,0.09308,6e-05,11.20449]
[1776955541818,38.16,77985.92,15.1,0.09308,6e-05,11.20449]
[1776955543935,38.16,77985.25,15.1,0.09303,6e-05,11.20025]
[1776955544578,38.16,77985.67,15.1,0.09306,6e-05,11.20248]
[1776955544592,38.16,77985.67,15.1,0.09306,6e-05,11.20248]
[1776955545073,38.16,77993.46,15.1,0.09357,7e-05,11.24876]
[1776955547450,38.16,78004.11,15.1,0.09426,7e-05,11.31202]
[1776955547545,38.16,77998.74,15.1,0.09391,7e-05,11.28026]
[1776955548383,38.16,77998.74,15.1,0.09391,7e-05,11.28026]
[1776955548552,38.16,77997.25,15.1,0.09381,7e-05,11.27119]
[1776955549877,38.16,77997.25,15.1,0.09381,7e-05,11.27119]
[1776955550159,38.16,77997.25,15.1,0.09381,7e-05,11.27119]
[1776955550202,38.16,77998.51,15.1,0.0939,7e-05,11.27897]
[1776955550456,38.16,77998.51,15.1,0.0939,7e-05,11.27897]
[1776955552488,38.16,77984.69,15.1,0.093,6e-05,11.197]
[1776955552578,38.16,77984.69,15.1,0.093,6e-05,11.197]
[1776955552658,38.16,77984.69,15.1,0.093,6e-05,11.197]
[1776955553128,38.16,77988.77,15.1,0.09326,6e-05,11.22123]
[1776955554594,38.16,78000.9,15.1,0.09406,7e-05,11.29324]
[1776955555696,38.16,78000.9,15.1,0.09406,7e-05,11.29324]
[1776955555707,38.16,78000.9,15.1,0.09406,7e-05,11.29324]
[1776955555774,38.16,77998.14,15.1,0.09388,7e-05,11.277]
[1776955559337,38.16,77998.86,15.1,0.09392,7e-05,11.28121]
[1776955559629,38.16,78002.55,15.1,0.09416,7e-05,11.3026]
[1776955564664,38.16,78005.22,15.1,0.09434,7e-05,11.31902]
[1776955569699,38.16,78005.48,15.1,0.09436,7e-05,11.3211]
[1776955573006,38.16,78005.09,15.1,0.09434,7e-05,11.31899]
[1776955576361,38.16,78019.16,15.1,0.09527,7e-05,11.40297]
[1776955582381,38.16,78016.67,15.1,0.0951,7e-05,11.38806]
[1776955592309,38.16,78018.35,15.1,0.09521,7e-05,11.39793]
[1776955594788,38.16,78010.64,15.1,0.09468,7e-05,11.34798]
[1776955594875,38.16,78004.22,15.1,0.09425,7e-05,11.30988]
[1776955598587,38.16,78003.81,15.1,0.09422,7e-05,11.30656]
[1776955598902,38.16,78009.29,15.1,0.09458,7e-05,11.33921]
[1776955603857,38.16,78011.1,15.1,0.0947,7e-05,11.35015]
[1776955608973,38.16,78015.75,15.1,0.09501,7e-05,11.37791]
[1776955614008,38.16,78015.84,15.1,0.09501,7e-05,11.37847]
[1776955615038,38.16,78015.84,15.1,0.09501,7e-05,11.37847]
[1776955615178,38.16,78015.84,15.1,0.09501,7e-05,11.37847]
[1776955618926,38.16,78014.51,15.1,0.09492,7e-05,11.37044]
[1776955619415,38.16,78014.51,15.1,0.09492,7e-05,11.37044]
[1776955619043,38.16,77999.14,15.1,0.09392,7e-05,11.27917]
[1776955619533,38.16,77999.14,15.1,0.09392,7e-05,11.27917]
[1776955619652,38.16,77999.14,15.1,0.09392,7e-05,11.27917]
[1776955620437,38.16,77999.14,15.1,0.09392,7e-05,11.27917]
[1776955620459,38.16,77997.79,15.1,0.09383,7e-05,11.27092]
[1776955621350,38.16,77997.79,15.1,0.09383,7e-05,11.27092]
[1776955621957,38.16,77998.74,15.1,0.09388,7e-05,11.27632]
[1776955624814,38.16,78001.95,15.1,0.09409,7e-05,11.29464]
[1776955630120,38.15,78000.82,15.1,0.094,7e-05,11.28671]
[1776955633051,38.15,78000.74,15.1,0.09399,7e-05,11.28575]
[1776955633077,38.15,78000.74,15.1,0.09399,7e-05,11.28575]
[1776955633141,38.15,78002.42,15.1,0.09409,7e-05,11.29547]
[1776955634945,38.15,78004.92,15.1,0.09426,7e-05,11.31044]
[1776955634958,38.15,78004.92,15.1,0.09426,7e-05,11.31044]
[1776955635155,38.15,78000.45,15.1,0.09397,7e-05,11.28403]
[1776955638484,38.15,77992.55,15.1,0.09345,7e-05,11.23664]
[1776955642766,38.15,77992.82,15.1,0.09346,7e-05,11.23759]
[1776955644698,38.15,77987.63,15.1,0.09312,6e-05,11.20658]
[1776955645225,38.15,77967.15,15.1,0.09179,6e-05,11.08563]
[1776955650260,38.15,77966.77,15.1,0.09177,6e-05,11.0837]
[1776955652833,38.15,77971.96,15.1,0.09208,6e-05,11.11028]
[1776955658315,38.15,77972.63,15.1,0.09212,6e-05,11.11403]
[1776955663351,38.15,77966.86,15.1,0.09175,6e-05,11.07992]
[1776955667013,38.15,77964.26,15.1,0.09158,6e-05,11.06454]
[1776955667171,38.15,77964.26,15.1,0.09158,6e-05,11.06454]
[1776955667379,38.15,77954.21,15.1,0.09094,6e-05,11.00549]
[1776955668031,38.15,77954.21,15.1,0.09094,6e-05,11.00549]
[1776955668386,38.15,77961.14,15.1,0.09138,6e-05,11.0459]
[1776955672259,38.15,77964.49,15.1,0.09159,6e-05,11.06554]
[1776955672414,38.15,77959.86,15.1,0.09129,6e-05,11.03832]
[1776955675286,38.15,77960.35,15.1,0.09132,6e-05,11.04054]
[1776955675435,38.15,77962.12,15.1,0.09143,6e-05,11.05062]
[1776955680470,38.15,77963.57,15.1,0.09152,6e-05,11.05934]
[1776955685419,38.15,77957.49,15.1,0.09114,6e-05,11.02387]
[1776955685802,38.15,77957.49,15.1,0.09114,6e-05,11.02387]
[1776955686122,38.15,77957.49,15.1,0.09114,6e-05,11.02387]
[1776955686172,38.15,77958.63,15.1,0.09121,6e-05,11.03072]
[1776955690286,38.15,77953.33,15.1,0.09087,6e-05,10.99915]
[1776955691547,38.15,77940.12,15.1,0.09002,6e-05,10.92105]
[1776955695671,38.15,77958.26,15.1,0.09117,6e-05,11.02668]
[1776955701039,38.14,77959.36,15.1,0.09122,6e-05,11.03197]
[1776955701094,38.14,77959.36,15.1,0.09122,6e-05,11.03197]
[1776955701308,38.14,77960.49,15.1,0.09129,6e-05,11.03804]
[1776955702626,38.14,77985.86,15.1,0.09292,6e-05,11.18754]
[1776955704798,38.14,77991.26,15.1,0.09327,6e-05,11.21934]
[1776955709018,38.14,77995.93,15.1,0.09357,7e-05,11.24623]
[1776955709813,38.14,77996.07,15.1,0.09357,7e-05,11.24664]
[1776955711399,38.14,78000.61,15.1,0.09386,7e-05,11.27331]
[1776955715062,38.14,78000.93,15.1,0.09385,7e-05,11.27033]
[1776955715180,38.14,78000.93,15.1,0.09385,7e-05,11.27033]
[1776955719319,38.14,77997.38,15.1,0.09361,7e-05,11.24847]
[1776955720559,38.14,77984.54,15.1,0.09277,6e-05,11.17212]
[1776955721849,38.14,77989.75,15.1,0.0931,6e-05,11.20284]
[1776955721935,38.14,77997.79,15.1,0.09363,7e-05,11.25032]
[1776955725897,38.14,78004.99,15.1,0.0941,7e-05,11.29314]
[1776955725902,38.14,78004.99,15.1,0.0941,7e-05,11.29314]
[1776955725998,38.14,78005.48,15.1,0.09413,7e-05,11.29634]
[1776955727976,38.14,78002.69,15.1,0.09395,7e-05,11.27979]
[1776955727983,38.14,77993.96,15.1,0.09338,7e-05,11.22782]
[1776955729728,38.14,77994.03,15.1,0.09338,7e-05,11.2281]
[1776955732101,38.14,77994.72,15.1,0.09343,7e-05,11.23269]
[1776955732106,38.14,77994.72,15.1,0.09343,7e-05,11.23269]
[1776955732203,38.14,77996.96,15.1,0.09358,7e-05,11.24644]
[1776955736965,38.14,77998.32,15.1,0.09367,7e-05,11.254]
[1776955738231,38.14,77994.19,15.1,0.0934,7e-05,11.22935]
[1776955740773,38.13,77987.29,15.1,0.09294,6e-05,11.18813]
[1776955741722,38.13,77975.97,15.1,0.09221,6e-05,11.12122]
[1776955742444,38.13,77975.97,15.1,0.09221,6e-05,11.12122]
[1776955742483,38.13,77962.96,15.1,0.09137,6e-05,11.0442]
[1776955742830,38.13,77962.96,15.1,0.09137,6e-05,11.0442]
[1776955743163,38.13,77962.96,15.1,0.09137,6e-05,11.0442]
[1776955743814,38.13,77968.96,15.1,0.09176,6e-05,11.07963]
[1776955743923,38.13,77972.97,15.1,0.09201,6e-05,11.10325]
[1776955745582,38.13,77969.14,15.1,0.09177,6e-05,11.08077]
[1776955746364,38.13,77970.9,15.1,0.09188,6e-05,11.09087]
[1776955748078,38.13,77973.68,15.1,0.09206,6e-05,11.10725]
[1776955748120,38.13,77974.7,15.1,0.09212,6e-05,11.11262]
[1776955753998,38.13,77976.3,15.1,0.09222,6e-05,11.12212]
[1776955759038,38.13,77973.74,15.1,0.09206,6e-05,11.10707]
[1776955759399,38.13,77971.55,15.1,0.09191,6e-05,11.0942]
[1776955765077,38.13,77960.9,15.1,0.09122,6e-05,11.0301]
[1776955770320,38.13,77957.85,15.1,0.09101,6e-05,11.01122]
[1776955776154,38.13,77946.2,15.1,0.09023,6e-05,10.93781]
[1776955781429,38.13,77945.82,15.1,0.0902,6e-05,10.93519]
[1776955786524,38.12,77940.06,15.1,0.08983,6e-05,10.90114]
[1776955792028,38.12,77933.87,15.1,0.08944,6e-05,10.86492]
[1776955795808,38.12,77933.28,15.1,0.0894,6e-05,10.8615]
[1776955796043,38.12,77933.28,15.1,0.0894,6e-05,10.8615]
[1776955796555,38.12,77915.58,15.1,0.08829,6e-05,10.75799]
[1776955798129,38.12,77909.13,15.1,0.08788,6e-05,10.72028]
[1776955798660,38.12,77903.65,15.1,0.08754,6e-05,10.68831]
[1776955798746,38.12,77903.65,15.1,0.08754,6e-05,10.68831]
[1776955801072,38.12,77893.76,15.1,0.08692,6e-05,10.63083]
[1776955801854,38.12,77892.78,15.1,0.08686,6e-05,10.62509]
[1776955802984,38.12,77885.09,15.1,0.08639,6e-05,10.58062]
[1776955804739,38.12,77889.33,15.1,0.08665,6e-05,10.60507]
[1776955804772,38.12,77889.33,15.1,0.08665,6e-05,10.60507]
[1776955811407,38.12,77899.59,15.1,0.08727,6e-05,10.66362]
[1776955814595,38.12,77888.72,15.1,0.0866,6e-05,10.60052]
[1776955819318,38.12,77894.53,15.1,0.08695,6e-05,10.63387]
[1776955820886,38.12,77890.69,15.1,0.08672,6e-05,10.61149]
[1776955826513,38.12,77890.46,15.1,0.0867,6e-05,10.60972]
[1776955827019,38.12,77890.46,15.1,0.0867,6e-05,10.60972]
[1776955827492,38.12,77890.46,15.1,0.0867,6e-05,10.60972]
[1776955828634,38.12,77901.63,15.1,0.08739,6e-05,10.67427]
[1776955829123,38.12,77904.72,15.1,0.08758,6e-05,10.69201]
[1776955829951,38.12,77897.53,15.1,0.08713,6e-05,10.65018]
[1776955835575,38.12,77906.61,15.1,0.08766,6e-05,10.6981]
[1776955840611,38.11,77917.24,15.1,0.08831,6e-05,10.75872]
[1776955840990,38.11,77917.24,15.1,0.08831,6e-05,10.75872]
[1776955846653,38.11,77917.65,15.1,0.08831,6e-05,10.75933]
[1776955851688,38.11,77919.84,15.1,0.08843,6e-05,10.77061]
[1776955852989,38.11,77919.84,15.1,0.08843,6e-05,10.77061]
[1776955853595,38.11,77921.76,15.1,0.08855,6e-05,10.78114]
[1776955855648,38.11,77930.07,15.1,0.08907,6e-05,10.82956]
[1776955857726,38.11,77942.39,15.1,0.08985,6e-05,10.90148]
[1776955860989,38.11,77942.23,15.1,0.08983,6e-05,10.90018]
[1776955866835,38.1,77947.92,15.1,0.09018,6e-05,10.93267]
[1776955872670,38.1,77940.87,15.1,0.08973,6e-05,10.89098]
[1776955872685,38.1,77940.87,15.1,0.08973,6e-05,10.89098]
[1776955872840,38.1,77942.99,15.1,0.08986,6e-05,10.90319]
[1776955877882,38.1,77937.75,15.1,0.08951,6e-05,10.87014]
[1776955882116,38.1,77943.5,15.1,0.08985,6e-05,10.90231]
[1776955882605,38.09,77944.21,15.1,0.08989,6e-05,10.90543]
[1776955885007,38.09,77949.13,15.1,0.0902,6e-05,10.9341]
[1776955888246,38.09,77963.37,15.1,0.09109,6e-05,11.01675]
[1776955893996,38.09,77967.94,15.1,0.09134,6e-05,11.03833]
[1776955899030,38.09,77970.86,15.1,0.09151,6e-05,11.05389]
[1776955904066,38.08,77970.97,15.1,0.0915,6e-05,11.05292]
[1776955907424,38.08,77973.9,15.1,0.09168,6e-05,11.06953]
[1776955907433,38.08,77973.9,15.1,0.09168,6e-05,11.06953]
[1776955907494,38.08,77975.01,15.1,0.09175,6e-05,11.0754]
[1776955908264,38.08,77975.01,15.1,0.09175,6e-05,11.0754]
[1776955912820,38.08,77978.95,15.1,0.092,6e-05,11.09848]
[1776955912937,38.08,77978.95,15.1,0.092,6e-05,11.09848]
[1776955913358,38.08,77965.57,15.1,0.09113,6e-05,11.01921]
[1776955913974,38.08,77965.57,15.1,0.09113,6e-05,11.01921]
[1776955914071,38.08,77965.57,15.1,0.09113,6e-05,11.01921]
[1776955914136,38.08,77948.08,15.1,0.09002,6e-05,10.91654]
[1776955916038,38.08,77943.62,15.1,0.08972,6e-05,10.8892]
[1776955916045,38.08,77943.62,15.1,0.08972,6e-05,10.8892]
[1776955917786,38.08,77946.55,15.1,0.0899,6e-05,10.90535]
[1776955921775,38.07,77943.51,15.1,0.08969,6e-05,10.88604]
[1776955925682,38.07,77945.17,15.1,0.08978,6e-05,10.89434]
[1776955925754,38.07,77948.3,15.1,0.08997,6e-05,10.91172]
[1776955926348,38.07,77948.3,15.1,0.08997,6e-05,10.91172]
[1776955930860,38.07,77963.27,15.1,0.09091,6e-05,10.99887]
[1776955933113,38.07,77976.52,15.1,0.09176,6e-05,11.07646]
[1776955934162,38.07,77979.53,15.1,0.09194,6e-05,11.09358]
[1776955934700,38.06,77983.28,15.1,0.09218,6e-05,11.11535]
[1776955935839,38.06,77988.38,15.1,0.09251,6e-05,11.14547]
[1776955936413,38.06,77988.38,15.1,0.09251,6e-05,11.14547]
[1776955936723,38.06,77988.38,15.1,0.09251,6e-05,11.14547]
[1776955937374,38.06,78000.28,15.1,0.09328,7e-05,11.21587]
[1776955942595,38.06,78003.21,15.1,0.09346,7e-05,11.2323]
[1776955943344,38.06,78008.75,15.1,0.09382,7e-05,11.26501]
[1776955944849,38.06,78015.39,15.1,0.09425,7e-05,11.304]
[1776955944954,38.06,78015.39,15.1,0.09425,7e-05,11.304]
[1776955947091,38.06,78015.56,15.1,0.09426,7e-05,11.30443]
[1776955949986,38.06,78014.5,15.1,0.09418,7e-05,11.29727]
[1776955950000,38.06,78014.5,15.1,0.09418,7e-05,11.29727]
[1776955950072,38.06,78014.5,15.1,0.09418,7e-05,11.29727]
[1776955950144,38.06,78014.5,15.1,0.09418,7e-05,11.29727]
[1776955950258,38.06,78014.5,15.1,0.09418,7e-05,11.29727]
[1776955950773,38.06,78026.41,15.1,0.09496,7e-05,11.36832]
[1776955951233,38.06,78026.41,15.1,0.09496,7e-05,11.36832]
[1776955951635,38.06,78026.39,15.1,0.09493,7e-05,11.36417]
[1776955952143,38.06,78026.39,15.1,0.09493,7e-05,11.36417]
[1776955953107,38.06,78026.28,15.1,0.09492,7e-05,11.36312]
[1776955955323,38.06,78029.56,15.1,0.09513,7e-05,11.38191]
[1776955960705,38.05,78020.99,15.1,0.09454,7e-05,11.32881]
[1776955966507,38.05,78021.97,15.1,0.09458,7e-05,11.33231]
[1776955966845,38.05,78021.97,15.1,0.09458,7e-05,11.33231]
[1776955971548,38.05,78035.17,15.1,0.09543,7e-05,11.40963]
[1776955971859,38.05,78035.17,15.1,0.09543,7e-05,11.40963]
[1776955971898,38.05,78035.17,15.1,0.09543,7e-05,11.40963]
[1776955971984,38.05,78035.17,15.1,0.09543,7e-05,11.40963]
[1776955972582,38.05,78035.17,15.1,0.09543,7e-05,11.40963]
[1776955976934,38.04,78039.77,15.1,0.09571,7e-05,11.4345]
[1776955978057,38.04,78038.94,15.1,0.09565,7e-05,11.42901]
[1776955978592,38.04,78034.86,15.1,0.09537,7e-05,11.40449]
[1776955981469,38.04,78030.98,15.1,0.09512,7e-05,11.38116]
[1776955981551,38.04,78030.98,15.1,0.09512,7e-05,11.38116]
[1776955981672,38.04,78030.98,15.1,0.09512,7e-05,11.38116]
[1776955981732,38.04,78031.36,15.1,0.09514,7e-05,11.38337]
[1776955987669,38.03,78028.43,15.1,0.09492,7e-05,11.36343]
[1776955988189,38.03,78028.43,15.1,0.09492,7e-05,11.36343]
[1776955988470,38.03,78028.43,15.1,0.09492,7e-05,11.36343]
[1776955988674,38.03,78040.57,15.1,0.09572,7e-05,11.43558]
[1776955991695,38.03,78054.36,15.1,0.09663,7e-05,11.51769]
[1776955996053,38.03,78057.53,15.1,0.09683,7e-05,11.53584]
[1776955996732,38.03,78094.55,15.1,0.09934,7e-05,11.75906]
[1776955996998,38.03,78094.55,15.1,0.09934,7e-05,11.75906]
[1776955997845,38.02,78081.59,15.1,0.09839,7e-05,11.67471]
[1776955999104,38.02,78087.29,15.1,0.09877,7e-05,11.70869]
[1776956000008,38.02,78088.11,15.1,0.09882,7e-05,11.71315]
[1776956000819,38.02,78088.11,15.1,0.09882,7e-05,11.71315]
[1776956000845,38.02,78088.11,15.1,0.09882,7e-05,11.71315]
[1776956000760,38.02,78060.58,15.1,0.09696,7e-05,11.54719]
[1776956001667,38.02,78060.58,15.1,0.09696,7e-05,11.54719]
[1776956001767,38.02,78055.66,15.1,0.09662,7e-05,11.51647]
[1776956002156,38.02,78055.66,15.1,0.09662,7e-05,11.51647]
[1776956002635,38.02,78055.66,15.1,0.09662,7e-05,11.51647]
[1776956002826,38.02,78055.66,15.1,0.09662,7e-05,11.51647]
[1776956002831,38.02,78055.66,15.1,0.09662,7e-05,11.51647]
[1776956002774,38.01,78053.25,15.1,0.09645,7e-05,11.50177]
[1776956003330,38.01,78053.25,15.1,0.09645,7e-05,11.50177]
[1776956003781,38.01,78057.64,15.1,0.09674,7e-05,11.52753]
[1776956004100,38.01,78057.64,15.1,0.09674,7e-05,11.52753]
[1776956004891,38.01,78064.54,15.1,0.09719,7e-05,11.56838]
[1776956005795,38.01,78066.04,15.1,0.09729,7e-05,11.57711]
[1776956010830,38.01,78055.49,15.1,0.09657,7e-05,11.51222]
[1776956014859,38.01,78042.13,15.1,0.09564,7e-05,11.42747]
[1776956019893,38.01,78042.14,15.1,0.09563,7e-05,11.42696]
[1776956024928,38.01,78047.63,15.1,0.09599,7e-05,11.45918]
[1776956029963,38.0,78049.43,15.1,0.0961,7e-05,11.4691]
[1776956035017,38.0,78049.11,15.1,0.09607,7e-05,11.46654]
[1776956039287,38.0,78067.91,15.1,0.09732,7e-05,11.57842]
[1776956042005,38.0,78077.3,15.1,0.09795,7e-05,11.6343]
[1776956043449,38.0,78085.86,15.1,0.09852,7e-05,11.68557]
[1776956046339,38.0,78071.54,15.1,0.09754,7e-05,11.59771]
[1776956049085,37.99,78053.8,15.1,0.09633,7e-05,11.48989]
[1776956049096,37.99,78053.8,15.1,0.09633,7e-05,11.48989]
[1776956049496,37.99,78038.73,15.1,0.09532,7e-05,11.39912]
[1776956050429,37.99,78038.73,15.1,0.09532,7e-05,11.39912]
[1776956050511,37.99,78038.73,15.1,0.09532,7e-05,11.39912]
[1776956053204,37.99,78023.3,15.1,0.0943,7e-05,11.30625]
[1776956054095,37.99,78024.56,15.1,0.09437,7e-05,11.31313]
[1776956054249,37.99,78030.06,15.1,0.09474,7e-05,11.34595]
[1776956060027,37.99,78038.29,15.1,0.09528,7e-05,11.39503]
[1776956060415,37.99,78038.29,15.1,0.09528,7e-05,11.39503]
[1776956060672,37.99,78038.29,15.1,0.09528,7e-05,11.39503]
[1776956066341,37.99,78033.91,15.1,0.09498,7e-05,11.36845]
[1776956070655,37.99,78046.03,15.1,0.09578,7e-05,11.44066]
[1776956074400,37.99,78059.57,15.1,0.09665,7e-05,11.51745]
[1776956080123,37.99,78069.4,15.1,0.0973,7e-05,11.57525]
[1776956080297,37.99,78069.4,15.1,0.0973,7e-05,11.57525]
[1776956082960,37.98,78091.24,15.1,0.09876,7e-05,11.70594]
[1776956083770,37.98,78091.24,15.1,0.09876,7e-05,11.70594]
[1776956084109,37.98,78091.45,15.1,0.09877,7e-05,11.7062]
[1776956084112,37.98,78091.45,15.1,0.09877,7e-05,11.7062]
[1776956084516,37.98,78091.45,15.1,0.09877,7e-05,11.7062]
[1776956086258,37.98,78095.2,15.1,0.09901,7e-05,11.72833]
[1776956091393,37.98,78088.99,15.1,0.09856,7e-05,11.6884]
[1776956097456,37.97,78097.61,15.1,0.09911,7e-05,11.73737]
[1776956098457,37.97,78081.36,15.1,0.098,7e-05,11.63801]
[1776956103492,37.96,78081.04,15.1,0.09795,7e-05,11.63415]
[1776956108527,37.96,78091.44,15.1,0.09864,7e-05,11.69505]
[1776956111389,37.96,78093.44,15.1,0.09876,7e-05,11.70619]
[1776956116583,37.95,78092.77,15.1,0.0987,7e-05,11.70036]
[1776956117934,37.95,78092.77,15.1,0.0987,7e-05,11.70036]
[1776956122637,37.95,78106.4,15.1,0.0996,7e-05,11.78073]
[1776956125572,37.95,78107.3,15.1,0.09964,7e-05,11.7845]
[1776956126963,37.95,78109.42,15.1,0.09979,7e-05,11.79738]
[1776956126973,37.95,78116.36,15.1,0.10026,7e-05,11.83887]
[1776956127157,37.95,78116.36,15.1,0.10026,7e-05,11.83887]
[1776956127451,37.95,78116.36,15.1,0.10026,7e-05,11.83887]
[1776956127487,37.95,78116.36,15.1,0.10026,7e-05,11.83887]
[1776956127558,37.95,78116.36,15.1,0.10026,7e-05,11.83887]
[1776956127715,37.95,78116.36,15.1,0.10026,7e-05,11.83887]
[1776956127730,37.95,78130.47,15.1,0.10123,7e-05,11.92482]
[1776956128266,37.95,78130.47,15.1,0.10123,7e-05,11.92482]
[1776956128678,37.95,78131.46,15.1,0.1013,7e-05,11.93057]
[1776956133713,37.94,78133.22,15.1,0.10139,7e-05,11.93701]
[1776956134662,37.94,78133.22,15.1,0.10139,7e-05,11.93701]
[1776956134984,37.94,78133.22,15.1,0.10139,7e-05,11.93701]
[1776956135129,37.94,78124.86,15.1,0.10081,7e-05,11.88599]
[1776956135884,37.94,78108.05,15.1,0.09964,7e-05,11.78297]
[1776956137561,37.94,78101.31,15.1,0.09918,7e-05,11.74207]
[1776956137741,37.94,78103.19,15.1,0.0993,7e-05,11.75291]
[1776956138155,37.94,78103.19,15.1,0.0993,7e-05,11.75291]
[1776956138748,37.94,78108.3,15.1,0.09965,7e-05,11.78378]
[1776956139219,37.94,78108.3,15.1,0.09965,7e-05,11.78378]
[1776956139366,37.94,78108.3,15.1,0.09965,7e-05,11.78378]
[1776956139808,37.94,78114.57,15.1,0.10007,7e-05,11.82137]
[1776956140013,37.94,78114.57,15.1,0.10007,7e-05,11.82137]
[1776956143773,37.94,78115.15,15.1,0.1001,7e-05,11.82381]
[1776956146016,37.94,78118.87,15.1,0.10035,7e-05,11.84565]
[1776956146136,37.94,78118.87,15.1,0.10035,7e-05,11.84565]
[1776956146293,37.94,78118.87,15.1,0.10035,7e-05,11.84565]
[1776956146804,37.94,78128.65,15.1,0.10102,7e-05,11.90531]
[1776956151995,37.94,78129.76,15.1,0.1011,7e-05,11.91203]
[1776956161909,37.94,78129.99,15.1,0.10112,7e-05,11.91347]
[1776956163050,37.94,78130.74,15.1,0.10117,7e-05,11.91803]
[1776956163395,37.94,78130.74,15.1,0.10117,7e-05,11.91803]
[1776956163403,37.94,78130.74,15.1,0.10117,7e-05,11.91803]
[1776956163923,37.94,78119.34,15.1,0.10038,7e-05,11.84817]
[1776956167567,37.94,78115.04,15.1,0.10007,7e-05,11.82125]
[1776956167951,37.94,78119.76,15.1,0.1004,7e-05,11.85008]
[1776956169965,37.94,78133.09,15.1,0.10132,7e-05,11.93139]
[1776956175000,37.93,78139.38,15.1,0.10175,7e-05,11.96941]
[1776956175256,37.93,78139.38,15.1,0.10175,7e-05,11.96941]
[1776956179751,37.93,78135.14,15.1,0.10145,7e-05,11.9431]
[1776956185072,37.93,78140.97,15.1,0.10185,7e-05,11.97828]
[1776956186282,37.93,78140.97,15.1,0.10185,7e-05,11.97828]
[1776956188381,37.93,78153.16,15.1,0.1027,7e-05,12.05265]
[1776956192117,37.93,78151.77,15.1,0.10256,7e-05,12.03914]
[1776956192366,37.93,78151.77,15.1,0.10256,7e-05,12.03914]
[1776956192420,37.93,78144.44,15.1,0.10205,7e-05,11.99407]
[1776956193107,37.93,78144.44,15.1,0.10205,7e-05,11.99407]
[1776956193707,37.93,78144.44,15.1,0.10205,7e-05,11.99407]
[1776956194315,37.93,78139.85,15.1,0.10172,7e-05,11.96506]
[1776956194528,37.93,78139.85,15.1,0.10172,7e-05,11.96506]
[1776956194988,37.93,78158.86,15.1,0.10305,7e-05,12.08146]
[1776956195237,37.93,78158.86,15.1,0.10305,7e-05,12.08146]
[1776956196031,37.93,78196.04,15.1,0.10568,7e-05,12.31008]
[1776956197412,37.93,78194.62,15.1,0.10557,7e-05,12.30073]
[1776956197793,37.93,78194.62,15.1,0.10557,7e-05,12.30073]
[1776956198032,37.93,78181.63,15.1,0.10464,7e-05,12.22004]
[1776956198610,37.93,78181.63,15.1,0.10464,7e-05,12.22004]
[1776956200224,37.92,78168.94,15.1,0.10373,7e-05,12.14112]
[1776956201394,37.92,78168.45,15.1,0.10369,7e-05,12.13744]
[1776956201419,37.92,78168.45,15.1,0.10369,7e-05,12.13744]
[1776956201735,37.92,78163.1,15.1,0.10331,7e-05,12.10458]
[1776956205048,37.92,78147.47,15.1,0.10219,7e-05,12.00692]
[1776956205662,37.92,78147.47,15.1,0.10219,7e-05,12.00692]
[1776956207613,37.92,78134.11,15.1,0.10125,7e-05,11.92432]
[1776956209441,37.92,78133.9,15.1,0.10123,7e-05,11.92229]
[1776956214801,37.91,78137.81,15.1,0.10148,7e-05,11.94424]
[1776956214979,37.91,78137.81,15.1,0.10148,7e-05,11.94424]
[1776956215152,37.91,78137.81,15.1,0.10148,7e-05,11.94424]
[1776956216003,37.91,78148.08,15.1,0.10219,7e-05,12.00665]
[1776956216259,37.91,78188.14,15.1,0.10501,7e-05,12.25237]
[1776956216607,37.91,78188.14,15.1,0.10501,7e-05,12.25237]
[1776956216666,37.91,78188.14,15.1,0.10501,7e-05,12.25237]
[1776956216951,37.91,78188.14,15.1,0.10501,7e-05,12.25237]
[1776956216961,37.91,78208.63,15.1,0.10647,7e-05,12.37837]
[1776956217310,37.91,78208.63,15.1,0.10647,7e-05,12.37837]
[1776956218030,37.91,78205.11,15.1,0.10621,7e-05,12.3559]
[1776956218808,37.91,78205.11,15.1,0.10621,7e-05,12.3559]
[1776956218973,37.91,78205.11,15.1,0.10621,7e-05,12.3559]
[1776956218981,37.91,78207.8,15.1,0.1064,7e-05,12.37228]
[1776956221747,37.91,78194.77,15.1,0.10545,7e-05,12.29026]
[1776956224839,37.9,78198.31,15.1,0.10569,7e-05,12.31116]
[1776956224906,37.9,78198.31,15.1,0.10569,7e-05,12.31116]
[1776956224915,37.9,78201.55,15.1,0.10591,7e-05,12.33066]
[1776956226783,37.9,78219.24,15.1,0.10718,7e-05,12.43941]
[1776956228145,37.9,78211.86,15.1,0.10664,7e-05,12.39326]
[1776956228394,37.9,78208.49,15.1,0.10639,7e-05,12.37206]
[1776956233532,37.89,78213.53,15.1,0.10673,7e-05,12.40076]
[1776956236451,37.89,78194.83,15.1,0.10535,7e-05,12.28251]
[1776956241534,37.89,78192.42,15.1,0.10516,7e-05,12.26565]
[1776956246589,37.88,78189.64,15.1,0.10493,7e-05,12.24611]
[1776956247530,37.88,78176.76,15.1,0.10401,7e-05,12.16585]
[1776956249544,37.88,78163.61,15.1,0.10307,7e-05,12.08431]
[1776956254578,37.88,78179.7,15.1,0.10416,7e-05,12.17784]
[1776956259615,37.87,78168.05,15.1,0.10332,7e-05,12.10415]
[1776956263943,37.87,78175.21,15.1,0.10381,7e-05,12.14728]
[1776956264075,37.87,78175.21,15.1,0.10381,7e-05,12.14728]
[1776956264138,37.87,78175.57,15.1,0.10383,7e-05,12.14915]
[1776956264650,37.87,78196.72,15.1,0.10533,7e-05,12.27928]
[1776956265861,37.87,78196.72,15.1,0.10533,7e-05,12.27928]
[1776956271141,37.87,78200.75,15.1,0.10561,7e-05,12.30346]
[1776956272359,37.87,78208.08,15.1,0.10613,7e-05,12.34839]
[1776956273739,37.87,78212.81,15.1,0.10647,7e-05,12.37741]
[1776956273835,37.87,78215.28,15.1,0.10664,7e-05,12.39239]
[1776956279777,37.87,78218.7,15.1,0.10688,7e-05,12.41337]
[1776956281897,37.87,78222.92,15.1,0.10719,7e-05,12.43951]
[1776956287833,37.86,78228.42,15.1,0.10757,7e-05,12.47262]
[1776956290636,37.86,78232.93,15.1,0.1079,7e-05,12.50034]
[1776956290652,37.86,78232.93,15.1,0.1079,7e-05,12.50034]
[1776956290961,37.86,78232.93,15.1,0.1079,7e-05,12.50034]
[1776956291057,37.86,78219.82,15.1,0.10695,7e-05,12.41866]
[1776956293256,37.86,78219.04,15.1,0.10689,7e-05,12.41367]
[1776956293875,37.86,78215.6,15.1,0.10663,7e-05,12.3919]
[1776956298910,37.86,78196.32,15.1,0.10523,7e-05,12.27084]
[1776956303944,37.86,78186.66,15.1,0.10453,7e-05,12.21014]
[1776956304198,37.86,78186.66,15.1,0.10453,7e-05,12.21014]
[1776956307512,37.85,78184.54,15.1,0.10438,7e-05,12.1967]
[1776956307851,37.85,78184.54,15.1,0.10438,7e-05,12.1967]
[1776956307973,37.85,78177.81,15.1,0.1039,7e-05,12.1551]
[1776956308904,37.85,78177.81,15.1,0.1039,7e-05,12.1551]
[1776956308986,37.85,78177.81,15.1,0.1039,7e-05,12.1551]
[1776956309196,37.85,78177.3,15.1,0.10386,7e-05,12.15157]
[1776956315022,37.85,78178.28,15.1,0.10389,7e-05,12.15319]
[1776956316533,37.85,78178.56,15.1,0.10391,7e-05,12.15486]
[1776956318996,37.85,78177.71,15.1,0.10385,7e-05,12.14953]
[1776956321382,37.85,78180.66,15.1,0.10406,7e-05,12.16757]
[1776956323452,37.85,78178.24,15.1,0.10389,7e-05,12.15255]
[1776956325094,37.85,78193.3,15.1,0.10495,7e-05,12.24537]
[1776956327121,37.85,78196.9,15.1,0.10521,7e-05,12.26745]
[1776956327222,37.85,78199.94,15.1,0.10542,7e-05,12.28605]
[1776956333149,37.85,78203.27,15.1,0.10562,7e-05,12.30345]
[1776956336170,37.84,78216.03,15.1,0.10652,7e-05,12.38078]
[1776956336573,37.84,78216.03,15.1,0.10652,7e-05,12.38078]
[1776956336603,37.84,78216.03,15.1,0.10652,7e-05,12.38078]
[1776956337177,37.84,78222.53,15.1,0.10698,7e-05,12.42046]
[1776956342212,37.84,78230.13,15.1,0.10751,7e-05,12.46558]
[1776956347247,37.83,78225.63,15.1,0.10715,7e-05,12.43542]
[1776956349034,37.83,78225.63,15.1,0.10715,7e-05,12.43542]
[1776956349038,37.82,78225.06,15.1,0.10706,7e-05,12.42735]
[1776956349260,37.82,78211.83,15.1,0.1061,7e-05,12.34521]
[1776956354329,37.82,78207.3,15.1,0.10575,7e-05,12.31484]
[1776956354331,37.82,78207.3,15.1,0.10575,7e-05,12.31484]
[1776956360337,37.81,78205.35,15.1,0.10557,7e-05,12.29889]
[1776956365500,37.81,78203.19,15.1,0.10538,7e-05,12.28287]
[1776956368844,37.81,78199.12,15.1,0.10508,7e-05,12.2568]
[1776956369091,37.8,78206.85,15.1,0.10562,7e-05,12.30368]
[1776956370175,37.8,78220.85,15.1,0.10662,7e-05,12.39023]
[1776956374436,37.79,78205.93,15.1,0.10543,7e-05,12.28613]
[1776956377270,37.79,78204.7,15.1,0.10534,7e-05,12.27821]
[1776956377287,37.79,78203.21,15.1,0.10523,7e-05,12.26898]
[1776956377978,37.79,78199.97,15.1,0.105,7e-05,12.24834]
[1776956379083,37.79,78199.97,15.1,0.105,7e-05,12.24834]
[1776956379126,37.79,78204.01,15.1,0.10528,7e-05,12.27287]
[1776956381490,37.79,78220.51,15.1,0.10646,7e-05,12.37481]
[1776956386525,37.78,78213.07,15.1,0.10591,7e-05,12.32735]
[1776956389411,37.78,78210.59,15.1,0.10573,7e-05,12.31153]
[1776956389546,37.78,78207.61,15.1,0.10551,7e-05,12.29285]
[1776956391498,37.78,78201.61,15.1,0.10507,7e-05,12.25516]
[1776956391605,37.78,78201.61,15.1,0.10507,7e-05,12.25516]
[1776956391629,37.78,78201.61,15.1,0.10507,7e-05,12.25516]
[1776956397602,37.77,78213.43,15.1,0.10588,7e-05,12.32503]
[1776956402659,37.77,78208.28,15.1,0.10548,7e-05,12.2904]
[1776956403942,37.77,78208.28,15.1,0.10548,7e-05,12.2904]
[1776956404000,37.77,78208.25,15.1,0.10546,7e-05,12.28922]
[1776956404594,37.77,78208.25,15.1,0.10546,7e-05,12.28922]
[1776956404846,37.77,78208.25,15.1,0.10546,7e-05,12.28922]
[1776956405212,37.77,78210.85,15.1,0.10565,7e-05,12.30534]
[1776956405800,37.77,78195.98,15.1,0.10458,7e-05,12.21276]
[1776956411478,37.76,78202.24,15.1,0.105,7e-05,12.24931]
[1776956416759,37.76,78200.38,15.1,0.10484,7e-05,12.23531]
[1776956417315,37.76,78200.38,15.1,0.10484,7e-05,12.23531]
[1776956422802,37.75,78204.01,15.1,0.10507,7e-05,12.25543]
[1776956423907,37.75,78204.01,15.1,0.10507,7e-05,12.25543]
[1776956426734,37.75,78195.08,15.1,0.10442,7e-05,12.19889]
[1776956427390,37.75,78194.57,15.1,0.10437,7e-05,12.195]
[1776956432875,37.74,78213.49,15.1,0.10567,7e-05,12.30603]
[1776956437119,37.74,78214.52,15.1,0.10573,7e-05,12.31089]
[1776956437172,37.74,78217.36,15.1,0.10593,7e-05,12.32802]
[1776956437363,37.74,78217.36,15.1,0.10593,7e-05,12.32802]
[1776956443953,37.74,78219.88,15.1,0.10609,7e-05,12.34209]
[1776956446627,37.74,78220.7,15.1,0.10614,7e-05,12.34677]
[1776956447135,37.74,78211.2,15.1,0.10545,7e-05,12.28723]
[1776956453024,37.73,78209.11,15.1,0.10528,7e-05,12.27181]
[1776956457344,37.73,78208.43,15.1,0.10521,7e-05,12.26632]
[1776956459214,37.73,78194.2,15.1,0.10419,7e-05,12.1774]
[1776956460464,37.73,78189.66,15.1,0.10386,7e-05,12.14877]
[1776956466242,37.72,78180.02,15.1,0.10316,7e-05,12.08799]
[1776956470143,37.72,78158.57,15.1,0.10164,7e-05,11.95524]
[1776956475178,37.72,78162.71,15.1,0.10193,7e-05,11.98078]
[1776956479801,37.72,78162.05,15.1,0.10189,7e-05,11.97656]
[1776956485204,37.72,78150.44,15.1,0.10108,7e-05,11.90541]
[1776956486681,37.72,78139.46,15.1,0.10032,7e-05,11.83831]
[1776956487005,37.72,78139.46,15.1,0.10032,7e-05,11.83831]
[1776956487351,37.72,78132.4,15.1,0.09982,7e-05,11.79494]
[1776956490830,37.72,78139.66,15.1,0.10032,7e-05,11.83889]
[1776956491452,37.72,78143.16,15.1,0.10053,7e-05,11.85604]
[1776956494041,37.72,78151.54,15.1,0.10111,7e-05,11.90687]
[1776956494796,37.72,78152.07,15.1,0.10114,7e-05,11.90983]
[1776956495680,37.72,78148.12,15.1,0.10086,7e-05,11.8853]
[1776956497295,37.72,78141.57,15.1,0.10041,7e-05,11.84491]
[1776956502386,37.72,78127.9,15.1,0.09945,7e-05,11.76041]
[1776956503144,37.72,78127.9,15.1,0.09945,7e-05,11.76041]
[1776956503393,37.72,78144.83,15.1,0.10062,7e-05,11.86385]
[1776956504796,37.72,78148.71,15.1,0.10089,7e-05,11.88738]
[1776956504986,37.72,78148.71,15.1,0.10089,7e-05,11.88738]
[1776956505100,37.72,78148.71,15.1,0.10089,7e-05,11.88738]
[1776956505228,37.72,78148.71,15.1,0.10089,7e-05,11.88738]
[1776956505287,37.72,78148.71,15.1,0.10088,7e-05,11.88711]
[1776956509797,37.72,78158.91,15.1,0.1016,7e-05,11.94972]
[1776956515479,37.72,78158.85,15.1,0.10159,7e-05,11.94953]
[1776956520514,37.72,78147.29,15.1,0.10079,7e-05,11.8789]
[1776956525817,37.72,78149.26,15.1,0.10093,7e-05,11.8914]
[1776956526874,37.72,78165.02,15.1,0.10204,7e-05,11.98839]
[1776956532598,37.72,78167.36,15.1,0.1022,7e-05,12.00257]
[1776956537633,37.72,78165.23,15.1,0.10205,7e-05,11.9893]
[1776956543253,37.72,78156.99,15.1,0.10147,7e-05,11.93865]
[1776956543544,37.72,78156.08,15.1,0.10141,7e-05,11.93318]
[1776956543571,37.72,78156.08,15.1,0.10141,7e-05,11.93318]
[1776956543674,37.72,78154.0,15.1,0.10126,7e-05,11.92041]
[1776956545980,37.72,78155.34,15.1,0.10135,7e-05,11.92835]
[1776956548669,37.72,78146.8,15.1,0.10075,7e-05,11.87512]
[1776956551035,37.71,78141.51,15.1,0.10038,7e-05,11.84231]
[1776956553745,37.71,78124.18,15.1,0.09914,7e-05,11.73182]
[1776956558782,37.71,78124.43,15.1,0.09916,7e-05,11.73326]
[1776956560021,37.71,78124.43,15.1,0.09916,7e-05,11.73326]
[1776956560049,37.71,78124.43,15.1,0.09916,7e-05,11.73326]
[1776956560935,37.71,78124.77,15.1,0.09918,7e-05,11.73528]
[1776956561026,37.71,78142.87,15.1,0.10043,7e-05,11.8457]
[1776956563815,37.71,78129.65,15.1,0.09951,7e-05,11.76454]
[1776956565896,37.71,78129.75,15.1,0.09952,7e-05,11.76498]
[1776956569785,37.71,78139.68,15.1,0.1002,7e-05,11.82531]
[1776956573382,37.71,78127.71,15.1,0.09937,7e-05,11.7517]
[1776956575904,37.71,78139.63,15.1,0.10019,7e-05,11.82429]
[1776956577356,37.71,78139.63,15.1,0.10019,7e-05,11.82429]
[1776956580682,37.71,78142.46,15.1,0.10038,7e-05,11.84099]
[1776956582047,37.71,78146.76,15.1,0.10067,7e-05,11.86715]
[1776956582141,37.71,78148.92,15.1,0.10082,7e-05,11.87998]
[1776956585111,37.71,78150.1,15.1,0.1009,7e-05,11.88734]
[1776956588259,37.71,78148.53,15.1,0.1008,7e-05,11.87805]
[1776956588346,37.71,78142.13,15.1,0.10035,7e-05,11.83908]
[1776956591041,37.71,78142.1,15.1,0.10035,7e-05,11.8385]
[1776956591900,37.71,78143.17,15.1,0.10042,7e-05,11.84486]
[1776956591975,37.71,78143.17,15.1,0.10042,7e-05,11.84486]
[1776956592001,37.71,78143.17,15.1,0.10042,7e-05,11.84486]
[1776956592173,37.71,78145.6,15.1,0.10059,7e-05,11.85954]
[1776956595463,37.71,78151.9,15.1,0.10103,7e-05,11.89838]
[1776956595474,37.71,78151.9,15.1,0.10103,7e-05,11.89838]
[1776956596047,37.71,78143.27,15.1,0.10042,7e-05,11.84529]
[1776956596667,37.71,78143.27,15.1,0.10042,7e-05,11.84529]
[1776956596680,37.71,78143.27,15.1,0.10042,7e-05,11.84529]
[1776956596695,37.71,78143.27,15.1,0.10042,7e-05,11.84529]
[1776956601456,37.71,78129.38,15.1,0.09946,7e-05,11.75989]
[1776956605813,37.71,78128.79,15.1,0.09941,7e-05,11.75577]
[1776956608435,37.71,78128.09,15.1,0.09936,7e-05,11.75132]
[1776956608530,37.71,78127.98,15.1,0.09935,7e-05,11.75057]
[1776956611548,37.71,78127.08,15.1,0.09926,7e-05,11.74096]
[1776956612720,37.7,78129.28,15.1,0.09941,7e-05,11.75432]
[1776956613105,37.7,78129.28,15.1,0.09941,7e-05,11.75432]
[1776956615415,37.7,78141.54,15.1,0.10026,7e-05,11.829]
[1776956615819,37.7,78142.05,15.1,0.10029,7e-05,11.83193]
[1776956616317,37.7,78142.05,15.1,0.10029,7e-05,11.83193]
[1776956617228,37.7,78147.85,15.1,0.10069,7e-05,11.86726]
[1776956617292,37.7,78146.41,15.1,0.10059,7e-05,11.85819]
[1776956621050,37.7,78144.83,15.1,0.10048,7e-05,11.84892]
[1776956621304,37.7,78144.83,15.1,0.10048,7e-05,11.84892]
[1776956621309,37.7,78144.83,15.1,0.10048,7e-05,11.84892]
[1776956621387,37.7,78133.53,15.1,0.0997,7e-05,11.77994]
[1776956621574,37.7,78133.53,15.1,0.0997,7e-05,11.77994]
[1776956621681,37.7,78133.53,15.1,0.0997,7e-05,11.77994]
[1776956621691,37.7,78133.53,15.1,0.0997,7e-05,11.77994]
[1776956622232,37.7,78124.8,15.1,0.0991,7e-05,11.72651]
[1776956622760,37.7,78124.8,15.1,0.0991,7e-05,11.72651]
[1776956623260,37.7,78124.8,15.1,0.0991,7e-05,11.72651]
[1776956628275,37.7,78106.62,15.1,0.09785,7e-05,11.61589]
[1776956631076,37.7,78105.34,15.1,0.09777,7e-05,11.60837]
[1776956631372,37.7,78103.67,15.1,0.09766,7e-05,11.59836]
[1776956637339,37.7,78095.96,15.1,0.09713,7e-05,11.55074]
[1776956637785,37.7,78095.96,15.1,0.09713,7e-05,11.55074]
[1776956640237,37.7,78096.83,15.1,0.09718,7e-05,11.55574]
[1776956641723,37.7,78089.65,15.1,0.09669,7e-05,11.51199]
[1776956643517,37.7,78088.88,15.1,0.09664,7e-05,11.50733]
[1776956649719,37.7,78095.76,15.1,0.09709,7e-05,11.54799]
[1776956657054,37.7,78094.15,15.1,0.09698,7e-05,11.53746]
[1776956658783,37.7,78087.11,15.1,0.0965,7e-05,11.49465]
[1776956659520,37.7,78087.11,15.1,0.0965,7e-05,11.49465]
[1776956662178,37.7,78090.93,15.1,0.09676,7e-05,11.51767]
[1776956662651,37.7,78095.34,15.1,0.09705,7e-05,11.54431]
[1776956668558,37.7,78082.52,15.1,0.09618,7e-05,11.46623]
[1776956671971,37.7,78077.59,15.1,0.09582,7e-05,11.43244]
[1776956672851,37.7,78069.77,15.1,0.0953,7e-05,11.38529]
[1776956674381,37.7,78069.77,15.1,0.0953,7e-05,11.38529]
[1776956676873,37.7,78066.43,15.1,0.09507,7e-05,11.36434]
[1776956678499,37.69,78066.12,15.1,0.09504,7e-05,11.36195]
[1776956678541,37.69,78066.12,15.1,0.09504,7e-05,11.36195]
[1776956679884,37.69,78047.5,15.1,0.0938,7e-05,11.24958]
[1776956681435,37.69,78047.5,15.1,0.0938,7e-05,11.24958]
[1776956687419,37.69,78041.13,15.1,0.09337,7e-05,11.21114]
[1776956688323,37.69,78040.57,15.1,0.09334,7e-05,11.20772]
[1776956688331,37.69,78040.57,15.1,0.09334,7e-05,11.20772]
[1776956689768,37.69,78041.84,15.1,0.09342,7e-05,11.21527]
[1776956695747,37.69,78036.46,15.1,0.09306,7e-05,11.18285]
[1776956697563,37.69,78036.46,15.1,0.09306,7e-05,11.18285]
[1776956703297,37.69,78043.58,15.1,0.09353,7e-05,11.22524]
[1776956704741,37.69,78047.8,15.1,0.09381,7e-05,11.25039]
[1776956706077,37.69,78050.41,15.1,0.09398,7e-05,11.26594]
[1776956708374,37.69,78051.67,15.1,0.09406,7e-05,11.27309]
[1776956713876,37.69,78044.72,15.1,0.09359,7e-05,11.23083]
[1776956714890,37.69,78044.72,15.1,0.09359,7e-05,11.23083]
[1776956720925,37.69,78054.17,15.1,0.0942,7e-05,11.28656]
[1776956726019,37.69,78054.57,15.1,0.09422,7e-05,11.28837]
[1776956727489,37.69,78056.58,15.1,0.09435,7e-05,11.30014]
[1776956728117,37.69,78068.43,15.1,0.09514,7e-05,11.37118]
[1776956730641,37.68,78076.37,15.1,0.09566,7e-05,11.41843]
[1776956730749,37.68,78076.34,15.1,0.09566,7e-05,11.41792]
[1776956731984,37.68,78077.96,15.1,0.09573,7e-05,11.42333]
[1776956732193,37.68,78077.96,15.1,0.09573,7e-05,11.42333]
[1776956732473,37.68,78077.96,15.1,0.09573,7e-05,11.42333]
[1776956732491,37.68,78077.96,15.1,0.09573,7e-05,11.42333]
[1776956732534,37.68,78088.45,15.1,0.09644,7e-05,11.48641]
[1776956733297,37.68,78088.45,15.1,0.09644,7e-05,11.48641]
[1776956739051,37.68,78097.55,15.1,0.09705,7e-05,11.54108]
[1776956743351,37.68,78097.04,15.1,0.09701,7e-05,11.53763]
[1776956743452,37.68,78095.44,15.1,0.0969,7e-05,11.52769]
[1776956745902,37.68,78092.88,15.1,0.09672,7e-05,11.5117]
[1776956745914,37.68,78092.88,15.1,0.09672,7e-05,11.5117]
[1776956746100,37.68,78092.87,15.1,0.09671,7e-05,11.51118]
[1776956747484,37.68,78092.87,15.1,0.09671,7e-05,11.51118]
[1776956747585,37.68,78092.5,15.1,0.09669,7e-05,11.50881]
[1776956753150,37.67,78093.92,15.1,0.09675,7e-05,11.51512]
[1776956758184,37.67,78097.49,15.1,0.09697,7e-05,11.53447]
[1776956760938,37.67,78100.05,15.1,0.09713,7e-05,11.54906]
[1776956760951,37.67,78100.05,15.1,0.09713,7e-05,11.54906]
[1776956761205,37.67,78100.97,15.1,0.09719,7e-05,11.55416]
[1776956762558,37.67,78100.97,15.1,0.09719,7e-05,11.55416]
[1776956762613,37.67,78098.17,15.1,0.097,7e-05,11.53695]
[1776956766119,37.66,78088.34,15.1,0.09632,7e-05,11.47613]
[1776956771532,37.66,78087.74,15.1,0.09626,7e-05,11.47055]
[1776956771651,37.66,78087.74,15.1,0.09626,7e-05,11.47055]
[1776956777629,37.66,78079.47,15.1,0.09567,7e-05,11.41829]
[1776956784010,37.65,78075.68,15.1,0.09539,7e-05,11.39319]
[1776956784472,37.65,78075.68,15.1,0.09539,7e-05,11.39319]
[1776956785688,37.65,78074.09,15.1,0.09528,7e-05,11.38329]
[1776956786387,37.65,78052.24,15.1,0.09382,7e-05,11.25126]
[1776956786818,37.65,78052.24,15.1,0.09382,7e-05,11.25126]
[1776956788046,37.65,78051.28,15.1,0.09376,7e-05,11.2454]
[1776956793281,37.65,78061.17,15.1,0.09438,7e-05,11.30019]
[1776956793747,37.65,78058.48,15.1,0.0942,7e-05,11.28384]
[1776956799478,37.65,78059.55,15.1,0.09426,7e-05,11.28933]
[1776956804513,37.65,78054.28,15.1,0.0939,7e-05,11.25698]
[1776956806305,37.65,78054.44,15.1,0.09391,7e-05,11.25782]
[1776956806350,37.65,78054.44,15.1,0.09391,7e-05,11.25782]
[1776956806603,37.65,78054.44,15.1,0.09391,7e-05,11.25782]
[1776956811856,37.64,78055.57,15.1,0.09398,7e-05,11.26388]
[1776956817604,37.64,78050.86,15.1,0.09366,7e-05,11.23517]
[1776956821631,37.64,78045.0,15.1,0.09327,7e-05,11.19992]
[1776956821662,37.64,78045.0,15.1,0.09327,7e-05,11.19992]
[1776956822121,37.64,78033.33,15.1,0.09251,7e-05,11.13005]
[1776956825737,37.64,78032.93,15.1,0.09248,7e-05,11.12794]
[1776956825791,37.64,78032.02,15.1,0.09242,7e-05,11.12259]
[1776956825856,37.64,78032.02,15.1,0.09242,7e-05,11.12259]
[1776956826099,37.64,78032.02,15.1,0.09242,7e-05,11.12259]
[1776956826131,37.64,78032.02,15.1,0.09242,7e-05,11.12259]
[1776956826315,37.64,78032.02,15.1,0.09242,7e-05,11.12259]
[1776956831703,37.65,78040.57,15.1,0.09299,7e-05,11.17419]
[1776956836738,37.65,78040.59,15.1,0.09299,7e-05,11.17441]
[1776956838075,37.65,78040.59,15.1,0.09299,7e-05,11.17441]
[1776956839736,37.65,78041.16,15.1,0.09303,7e-05,11.17785]
[1776956842780,37.65,78053.65,15.1,0.09385,7e-05,11.25265]
[1776956844628,37.65,78053.65,15.1,0.09385,7e-05,11.25265]
[1776956844809,37.65,78060.58,15.1,0.09431,7e-05,11.29405]
[1776956844824,37.65,78064.72,15.1,0.09459,7e-05,11.31896]
[1776956849837,37.65,78071.8,15.1,0.09507,7e-05,11.36238]
[1776956850800,37.65,78071.8,15.1,0.09507,7e-05,11.36238]
[1776956850815,37.65,78071.8,15.1,0.09507,7e-05,11.36238]
[1776956851495,37.65,78071.8,15.1,0.09507,7e-05,11.36238]
[1776956851733,37.65,78070.85,15.1,0.09497,7e-05,11.35252]
[1776956851828,37.65,78070.85,15.1,0.09497,7e-05,11.35252]
[1776956856557,37.65,78057.89,15.1,0.09411,7e-05,11.27403]
[1776956858171,37.64,78066.16,15.1,0.09465,7e-05,11.32352]
[1776956861931,37.64,78054.1,15.1,0.09384,7e-05,11.25021]
[1776956865432,37.64,78049.23,15.1,0.09352,7e-05,11.2208]
[1776956867521,37.64,78033.24,15.1,0.09246,7e-05,11.12501]
[1776956868663,37.64,78034.01,15.1,0.09252,7e-05,11.1298]
[1776956868785,37.64,78034.01,15.1,0.09252,7e-05,11.1298]
[1776956874024,37.64,78038.73,15.1,0.09283,7e-05,11.1585]
[1776956879060,37.64,78031.27,15.1,0.09235,7e-05,11.11427]
[1776956880025,37.64,78031.27,15.1,0.09235,7e-05,11.11427]
[1776956885216,37.65,78026.0,15.1,0.09201,7e-05,11.08371]
[1776956885935,37.65,78020.1,15.1,0.09163,7e-05,11.04853]
[1776956887154,37.65,78018.44,15.1,0.09152,7e-05,11.03887]
[1776956887495,37.65,78018.44,15.1,0.09152,7e-05,11.03887]
[1776956887596,37.65,78018.16,15.1,0.09151,7e-05,11.03732]
[1776956890114,37.65,78013.22,15.1,0.09118,6e-05,11.00784]
[1776956890324,37.65,78013.22,15.1,0.09118,6e-05,11.00784]
[1776956891144,37.65,78030.42,15.1,0.0923,7e-05,11.11013]
[1776956896179,37.64,78017.79,15.1,0.09147,7e-05,11.03387]
[1776956901214,37.64,78017.75,15.1,0.09146,7e-05,11.03306]
[1776956906249,37.64,78015.47,15.1,0.0913,6e-05,11.01895]
[1776956911285,37.64,78020.07,15.1,0.09157,7e-05,11.0417]
[1776956913283,37.64,78027.57,15.1,0.09205,7e-05,11.08615]
[1776956913710,37.64,78027.57,15.1,0.09205,7e-05,11.08615]
[1776956913765,37.64,78033.98,15.1,0.09247,7e-05,11.12424]
[1776956915562,37.64,78035.28,15.1,0.09256,7e-05,11.13213]
[1776956915622,37.64,78034.05,15.1,0.09248,7e-05,11.12487]
[1776956916289,37.64,78034.05,15.1,0.09248,7e-05,11.12487]
[1776956916322,37.64,78036.66,15.1,0.09265,7e-05,11.14048]
[1776956916987,37.64,78036.66,15.1,0.09265,7e-05,11.14048]
[1776956917329,37.64,78029.11,15.1,0.09215,7e-05,11.0951]
[1776956920796,37.64,78033.7,15.1,0.09244,7e-05,11.12179]
[1776956921358,37.64,78032.73,15.1,0.09238,7e-05,11.11574]
[1776956922602,37.64,78032.73,15.1,0.09238,7e-05,11.11574]
[1776956922947,37.64,78033.09,15.1,0.0924,7e-05,11.11812]
[1776956927041,37.64,78032.18,15.1,0.09235,7e-05,11.11314]
[1776956927404,37.64,78024.11,15.1,0.09182,7e-05,11.06496]
[1776956931445,37.64,78017.01,15.1,0.09135,6e-05,11.02192]
[1776956931460,37.64,78014.1,15.1,0.09116,6e-05,11.00447]
[1776956932444,37.64,78014.1,15.1,0.09116,6e-05,11.00447]
[1776956932520,37.64,78015.63,15.1,0.09125,6e-05,11.01306]
[1776956934223,37.64,78016.02,15.1,0.09128,6e-05,11.01527]
[1776956934240,37.64,78016.02,15.1,0.09128,6e-05,11.01527]
[1776956934453,37.64,78014.45,15.1,0.09118,6e-05,11.0058]
[1776956937644,37.64,78013.67,15.1,0.09111,6e-05,11.00016]
[1776956937691,37.63,78016.06,15.1,0.09126,6e-05,11.01387]
[1776956941652,37.63,78018.96,15.1,0.09145,7e-05,11.03079]
[1776956941736,37.63,78020.69,15.1,0.09156,7e-05,11.04096]
[1776956943890,37.63,78029.51,15.1,0.09214,7e-05,11.09397]
[1776956949185,37.63,78039.09,15.1,0.09277,7e-05,11.15163]
[1776956951581,37.64,78040.77,15.1,0.09288,7e-05,11.1618]
[1776956951587,37.64,78036.51,15.1,0.0926,7e-05,11.13634]
[1776956954517,37.63,78027.24,15.1,0.09199,7e-05,11.08047]
[1776956954608,37.63,78027.45,15.1,0.092,7e-05,11.08153]
[1776956955380,37.63,78027.45,15.1,0.092,7e-05,11.08153]
[1776956955615,37.63,78027.28,15.1,0.09199,7e-05,11.08068]
[1776956959635,37.63,78027.71,15.1,0.09201,7e-05,11.08267]
[1776956959644,37.63,78027.39,15.1,0.09199,7e-05,11.08057]
[1776956961500,37.63,78031.32,15.1,0.09225,7e-05,11.10422]
[1776956965195,37.63,78038.05,15.1,0.0927,7e-05,11.14492]
[1776956969713,37.63,78054.48,15.1,0.09378,7e-05,11.2436]
[1776956972858,37.63,78068.55,15.1,0.09469,7e-05,11.32398]
[1776956975207,37.63,78070.43,15.1,0.09481,7e-05,11.33493]
[1776956975280,37.63,78070.43,15.1,0.09481,7e-05,11.33493]
[1776956980621,37.63,78065.35,15.1,0.09446,7e-05,11.30328]
[1776956982646,37.63,78071.31,15.1,0.09485,7e-05,11.33879]
[1776956987841,37.63,78080.86,15.1,0.09547,7e-05,11.39504]
[1776956992876,37.63,78075.38,15.1,0.09509,7e-05,11.36054]
[1776956994434,37.63,78075.38,15.1,0.09509,7e-05,11.36054]
[1776956994529,37.63,78075.38,15.1,0.09509,7e-05,11.36054]
[1776956994920,37.62,78049.58,15.1,0.09337,7e-05,11.20481]
[1776956999922,37.62,78048.23,15.1,0.09328,7e-05,11.19669]
[1776957001724,37.62,78048.12,15.1,0.09327,7e-05,11.19604]
[1776957002539,37.62,78051.22,15.1,0.09348,7e-05,11.21462]
[1776957002575,37.62,78065.22,15.1,0.0944,7e-05,11.29864]
[1776957008012,37.62,78070.82,15.1,0.09476,7e-05,11.33122]
[1776957009100,37.62,78070.82,15.1,0.09476,7e-05,11.33122]
[1776957014082,37.62,78083.13,15.1,0.09558,7e-05,11.40445]
[1776957014214,37.62,78083.13,15.1,0.09558,7e-05,11.40445]
[1776957014572,37.62,78083.13,15.1,0.09558,7e-05,11.40445]
[1776957015060,37.62,78087.85,15.1,0.09589,7e-05,11.4327]
[1776957015313,37.62,78087.85,15.1,0.09589,7e-05,11.4327]
[1776957015353,37.62,78087.85,15.1,0.09589,7e-05,11.4327]
[1776957015461,37.62,78087.85,15.1,0.09589,7e-05,11.4327]
[1776957015717,37.62,78097.85,15.1,0.09657,7e-05,11.49328]
[1776957016496,37.62,78097.85,15.1,0.09657,7e-05,11.49328]
[1776957017870,37.62,78122.57,15.1,0.09825,7e-05,11.64327]
[1776957023150,37.62,78119.06,15.1,0.09799,7e-05,11.62058]
[1776957028185,37.61,78120.73,15.1,0.09809,7e-05,11.62957]
[1776957033221,37.61,78128.59,15.1,0.09859,7e-05,11.67216]
[1776957035112,37.61,78123.41,15.1,0.09823,7e-05,11.64025]
[1776957037600,37.61,78109.65,15.1,0.09728,7e-05,11.55603]
[1776957046315,37.61,78103.75,15.1,0.09687,7e-05,11.51911]
[1776957048738,37.61,78102.8,15.1,0.0968,7e-05,11.51326]
[1776957048827,37.61,78095.29,15.1,0.09629,7e-05,11.46758]
[1776957053866,37.61,78091.98,15.1,0.09606,7e-05,11.44646]
[1776957054822,37.6,78091.8,15.1,0.09604,7e-05,11.44468]
[1776957060414,37.6,78089.23,15.1,0.09584,7e-05,11.42728]
[1776957065596,37.6,78088.23,15.1,0.09576,7e-05,11.42001]
[1776957065606,37.6,78088.23,15.1,0.09576,7e-05,11.42001]
[1776957065894,37.6,78088.42,15.1,0.09577,7e-05,11.42059]
[1776957066864,37.6,78112.75,15.1,0.09742,7e-05,11.56834]
[1776957067814,37.6,78126.13,15.1,0.09833,7e-05,11.64976]
[1776957073506,37.59,78122.86,15.1,0.09809,7e-05,11.62839]
[1776957078543,37.59,78124.6,15.1,0.0982,7e-05,11.63802]
[1776957083578,37.59,78125.11,15.1,0.09822,7e-05,11.63993]
[1776957088613,37.59,78127.05,15.1,0.09834,7e-05,11.65054]
[1776957092648,37.59,78128.09,15.1,0.09837,7e-05,11.652]
[1776957093310,37.59,78128.37,15.1,0.09839,7e-05,11.65344]
[1776957094924,37.59,78127.68,15.1,0.09834,7e-05,11.64896]
[1776957096852,37.58,78135.91,15.1,0.0989,7e-05,11.6987]
[1776957102711,37.58,78138.65,15.1,0.09906,7e-05,11.71311]
[1776957104921,37.58,78139.22,15.1,0.09909,7e-05,11.71624]
[1776957105629,37.58,78138.17,15.1,0.09902,7e-05,11.70946]
[1776957106698,37.58,78133.9,15.1,0.09872,7e-05,11.68299]
[1776957107434,37.58,78130.46,15.1,0.09848,7e-05,11.66166]
[1776957112906,37.57,78128.46,15.1,0.09833,7e-05,11.64807]
[1776957118823,37.57,78143.6,15.1,0.09934,7e-05,11.73846]
[1776957119156,37.57,78143.6,15.1,0.09934,7e-05,11.73846]
[1776957120525,37.57,78146.15,15.1,0.09952,7e-05,11.7537]
[1776957122991,37.57,78157.31,15.1,0.10028,7e-05,11.82147]
[1776957123088,37.57,78157.31,15.1,0.10028,7e-05,11.82147]
[1776957123261,37.57,78162.46,15.1,0.10064,7e-05,11.85279]
[1776957123951,37.57,78162.46,15.1,0.10064,7e-05,11.85279]
[1776957123987,37.57,78174.45,15.1,0.10147,7e-05,11.92642]
[1776957124991,37.57,78174.45,15.1,0.10147,7e-05,11.92642]
[1776957125171,37.57,78169.64,15.1,0.10113,7e-05,11.89649]
[1776957125214,37.57,78169.64,15.1,0.10113,7e-05,11.89649]
[1776957125987,37.57,78147.99,15.1,0.09962,7e-05,11.76321]
[1776957126325,37.57,78147.99,15.1,0.09962,7e-05,11.76321]
[1776957126913,37.57,78142.87,15.1,0.09926,7e-05,11.73144]
[1776957131359,37.56,78133.78,15.1,0.09862,7e-05,11.67455]
[1776957136985,37.56,78138.34,15.1,0.09891,7e-05,11.70049]
[1776957142019,37.56,78139.56,15.1,0.09898,7e-05,11.7063]
[1776957147055,37.55,78138.94,15.1,0.09892,7e-05,11.70083]
[1776957151019,37.55,78133.44,15.1,0.09853,7e-05,11.66621]
[1776957151747,37.55,78133.01,15.1,0.09846,7e-05,11.65925]
[1776957152556,37.55,78131.28,15.1,0.09834,7e-05,11.6484]
[1776957154790,37.55,78131.26,15.1,0.09833,7e-05,11.64776]
[1776957155504,37.55,78130.65,15.1,0.09829,7e-05,11.64377]
[1776957156970,37.55,78130.37,15.1,0.09827,7e-05,11.64179]
[1776957159139,37.55,78115.81,15.1,0.09726,7e-05,11.55223]
[1776957164174,37.55,78118.91,15.1,0.09747,7e-05,11.57044]
[1776957169496,37.54,78119.78,15.1,0.09752,7e-05,11.57515]
[1776957175251,37.54,78109.31,15.1,0.09679,7e-05,11.51032]
[1776957180286,37.54,78104.47,15.1,0.09646,7e-05,11.48076]
[1776957185327,37.54,78098.19,15.1,0.09604,7e-05,11.44263]
[1776957191363,37.54,78103.05,15.1,0.09637,7e-05,11.47272]
[1776957196398,37.54,78101.1,15.1,0.09624,7e-05,11.46103]
[1776957200433,37.54,78113.17,15.1,0.09706,7e-05,11.53437]
[1776957202377,37.54,78114.12,15.1,0.09713,7e-05,11.54004]
[1776957207595,37.54,78110.63,15.1,0.09689,7e-05,11.51866]
[1776957212037,37.54,78109.74,15.1,0.09682,7e-05,11.5132]
[1776957216544,37.54,78097.23,15.1,0.09595,7e-05,11.43337]
[1776957221580,37.54,78103.27,15.1,0.09636,7e-05,11.47044]
[1776957226615,37.54,78112.01,15.1,0.09696,7e-05,11.52383]
[1776957231650,37.54,78108.66,15.1,0.09673,7e-05,11.50339]
[1776957236687,37.55,78109.61,15.1,0.0968,7e-05,11.50936]
[1776957237829,37.55,78109.61,15.1,0.0968,7e-05,11.50936]
[1776957238444,37.55,78115.78,15.1,0.09722,7e-05,11.54699]
[1776957240090,37.55,78123.58,15.1,0.09775,7e-05,11.59448]
[1776957240577,37.55,78123.43,15.1,0.09774,7e-05,11.59345]
[1776957241163,37.55,78123.43,15.1,0.09774,7e-05,11.59345]
[1776957243740,37.54,78109.26,15.1,0.09677,7e-05,11.50693]
[1776957244379,37.54,78109.26,15.1,0.09677,7e-05,11.50693]
[1776957249782,37.54,78109.18,15.1,0.09677,7e-05,11.50647]
[1776957253811,37.55,78095.33,15.1,0.09583,7e-05,11.42257]
[1776957258846,37.55,78098.36,15.1,0.09604,7e-05,11.44148]
[1776957260354,37.55,78108.05,15.1,0.0967,7e-05,11.5004]
[1776957265895,37.55,78102.03,15.1,0.09629,7e-05,11.46384]
[1776957270931,37.55,78108.49,15.1,0.09673,7e-05,11.50324]
[1776957276166,37.55,78108.39,15.1,0.09669,7e-05,11.49863]
[1776957278988,37.55,78124.45,15.1,0.09779,7e-05,11.59634]
[1776957284023,37.55,78124.84,15.1,0.09781,7e-05,11.59807]
[1776957289059,37.54,78124.45,15.1,0.09777,7e-05,11.59494]
[1776957294094,37.54,78134.14,15.1,0.09843,7e-05,11.65321]
[1776957299129,37.54,78140.65,15.1,0.09886,7e-05,11.69141]
[1776957304164,37.54,78143.74,15.1,0.09905,7e-05,11.70862]
[1776957309199,37.53,78145.23,15.1,0.09913,7e-05,11.71606]
[1776957314233,37.53,78136.43,15.1,0.09851,7e-05,11.66069]
[1776957317255,37.53,78119.07,15.1,0.09731,7e-05,11.55392]
[1776957319268,37.53,78106.15,15.1,0.09643,7e-05,11.47514]
[1776957319763,37.53,78106.15,15.1,0.09643,7e-05,11.47514]
[1776957325314,37.53,78106.78,15.1,0.09647,7e-05,11.47903]
[1776957330349,37.53,78111.78,15.1,0.09681,7e-05,11.50944]
[1776957335384,37.53,78111.21,15.1,0.09674,7e-05,11.5018]
[1776957339412,37.53,78125.35,15.1,0.09771,7e-05,11.58788]
[1776957344713,37.53,78124.33,15.1,0.09763,7e-05,11.58117]
[1776957350078,37.53,78131.6,15.1,0.09812,7e-05,11.62498]
[1776957355525,37.52,78138.76,15.1,0.0986,7e-05,11.66711]
[1776957360560,37.52,78137.28,15.1,0.09848,7e-05,11.65668]
[1776957363158,37.52,78156.41,15.1,0.09979,7e-05,11.77299]
[1776957368616,37.51,78152.94,15.1,0.09953,7e-05,11.74976]
[1776957373651,37.51,78155.82,15.1,0.0997,7e-05,11.76545]
[1776957374380,37.51,78155.82,15.1,0.0997,7e-05,11.76545]
[1776957379374,37.51,78158.43,15.1,0.09987,7e-05,11.77991]
[1776957379558,37.51,78157.88,15.1,0.09982,7e-05,11.77572]
[1776957379660,37.51,78157.88,15.1,0.09982,7e-05,11.77572]
[1776957379750,37.51,78157.88,15.1,0.09982,7e-05,11.77572]
[1776957380015,37.51,78157.88,15.1,0.09982,7e-05,11.77572]
[1776957380119,37.51,78169.33,15.1,0.10062,7e-05,11.8461]
[1776957380763,37.51,78169.33,15.1,0.10062,7e-05,11.8461]
[1776957381839,37.51,78175.96,15.1,0.10108,7e-05,11.8868]
[1776957382065,37.51,78178.02,15.1,0.10122,7e-05,11.89929]
[1776957384007,37.51,78197.72,15.1,0.10262,7e-05,12.02121]
[1776957386141,37.51,78210.86,15.1,0.10355,7e-05,12.10273]
[1776957389171,37.51,78223.45,15.1,0.10445,7e-05,12.18054]
[1776957390120,37.51,78223.45,15.1,0.10445,7e-05,12.18054]
[1776957390288,37.51,78223.45,15.1,0.10445,7e-05,12.18054]
[1776957391113,37.51,78244.14,15.1,0.10591,7e-05,12.30547]
[1776957392155,37.51,78244.14,15.1,0.10591,7e-05,12.30547]
[1776957392155,37.51,78244.14,15.1,0.10591,7e-05,12.30547]
[1776957393303,37.5,78253.56,15.1,0.10659,7e-05,12.36414]
[1776957393348,37.5,78273.62,15.1,0.10806,7e-05,12.48993]
[1776957396267,37.5,78269.86,15.1,0.10778,7e-05,12.46559]
[1776957396329,37.5,78272.98,15.1,0.108,7e-05,12.48448]
[1776957398004,37.5,78273.82,15.1,0.10806,7e-05,12.48975]
[1776957398147,37.5,78273.82,15.1,0.10806,7e-05,12.48975]
[1776957398235,37.5,78259.47,15.1,0.107,7e-05,12.39902]
[1776957399823,37.5,78254.23,15.1,0.10661,7e-05,12.36546]
[1776957399855,37.5,78254.23,15.1,0.10661,7e-05,12.36546]
[1776957399893,37.5,78246.52,15.1,0.10605,7e-05,12.31722]
[1776957401695,37.5,78242.49,15.1,0.10575,7e-05,12.29159]
[1776957402125,37.5,78242.49,15.1,0.10575,7e-05,12.29159]
[1776957402332,37.5,78250.56,15.1,0.10632,7e-05,12.34113]
[1776957403924,37.5,78263.23,15.1,0.10724,7e-05,12.42025]
[1776957408493,37.49,78267.53,15.1,0.10755,7e-05,12.4462]
[1776957409400,37.49,78278.36,15.1,0.10834,7e-05,12.51391]
[1776957409613,37.49,78278.36,15.1,0.10834,7e-05,12.51391]
[1776957410784,37.49,78286.25,15.1,0.10892,7e-05,12.56356]
[1776957411445,37.49,78305.18,15.1,0.11033,7e-05,12.68284]
[1776957416835,37.49,78306.49,15.1,0.11041,7e-05,12.68933]
[1776957422054,37.49,78319.84,15.1,0.11139,8e-05,12.77224]
[1776957427089,37.48,78304.42,15.1,0.11021,7e-05,12.6729]
[1776957432124,37.48,78305.05,15.1,0.11024,7e-05,12.67558]
[1776957435156,37.48,78322.63,15.1,0.11155,8e-05,12.78596]
[1776957438483,37.48,78364.36,15.1,0.11471,8e-05,13.05015]
[1776957438637,37.48,78364.36,15.1,0.11471,8e-05,13.05015]
[1776957439133,37.48,78364.36,15.1,0.11471,8e-05,13.05015]
[1776957439217,37.48,78364.36,15.1,0.11471,8e-05,13.05015]
[1776957439274,37.48,78366.45,15.1,0.11487,8e-05,13.06349]
[1776957439633,37.48,78366.45,15.1,0.11487,8e-05,13.06349]
[1776957440098,37.48,78366.45,15.1,0.11487,8e-05,13.06349]
[1776957441693,37.47,78368.6,15.1,0.11502,8e-05,13.07589]
[1776957443221,37.47,78366.78,15.1,0.11482,8e-05,13.06008]
[1776957444137,37.46,78370.9,15.1,0.11508,8e-05,13.08155]
[1776957444250,37.45,78394.89,15.1,0.11687,8e-05,13.23003]
[1776957445639,37.45,78394.89,15.1,0.11687,8e-05,13.23003]
[1776957445417,37.43,78414.77,15.1,0.11834,8e-05,13.35067]
[1776957445779,37.43,78414.77,15.1,0.11834,8e-05,13.35067]
[1776957446224,37.43,78414.77,15.1,0.11834,8e-05,13.35067]
[1776957446291,37.43,78430.38,15.1,0.11956,8e-05,13.4504]
[1776957446622,37.43,78430.38,15.1,0.11956,8e-05,13.4504]
[1776957446750,37.43,78430.38,15.1,0.11956,8e-05,13.4504]
[1776957446779,37.43,78430.38,15.1,0.11956,8e-05,13.4504]
[1776957447264,37.43,78431.02,15.1,0.11961,8e-05,13.45405]
[1776957448053,37.43,78431.02,15.1,0.11961,8e-05,13.45405]
[1776957448220,37.43,78431.02,15.1,0.11961,8e-05,13.45405]
[1776957448440,37.43,78452.06,15.1,0.12126,8e-05,13.58885]
[1776957449035,37.43,78452.06,15.1,0.12126,8e-05,13.58885]
[1776957449512,37.43,78452.06,15.1,0.12126,8e-05,13.58885]
[1776957449700,37.41,78444.88,15.1,0.12054,8e-05,13.53071]
[1776957450377,37.41,78444.88,15.1,0.12054,8e-05,13.53071]
[1776957450839,37.38,78454.51,15.1,0.12117,8e-05,13.5821]
[1776957451292,37.36,78457.37,15.1,0.12123,8e-05,13.58494]
[1776957452022,37.36,78457.37,15.1,0.12123,8e-05,13.58494]
[1776957452299,37.36,78453.29,15.1,0.12089,8e-05,13.55768]
[1776957454993,37.36,78457.85,15.1,0.12124,8e-05,13.58619]
[1776957455550,37.36,78457.85,15.1,0.12124,8e-05,13.58619]
[1776957455484,37.36,78473.43,15.1,0.12248,8e-05,13.68668]
[1776957456056,37.36,78473.43,15.1,0.12248,8e-05,13.68668]
[1776957458011,37.35,78477.74,15.1,0.12281,8e-05,13.71318]
[1776957458381,37.35,78477.74,15.1,0.12281,8e-05,13.71318]
[1776957459233,37.35,78486.13,15.1,0.12348,8e-05,13.76693]
[1776957459625,37.35,78493.9,15.1,0.1241,8e-05,13.81663]
[1776957460506,37.35,78493.9,15.1,0.1241,8e-05,13.81663]
[1776957461365,37.32,78491.45,15.1,0.12371,8e-05,13.78546]
[1776957462430,37.32,78491.45,15.1,0.12371,8e-05,13.78546]
[1776957463379,37.32,78474.18,15.1,0.1223,8e-05,13.67223]
[1776957464445,37.32,78474.18,15.1,0.1223,8e-05,13.67223]
[1776957467324,37.32,78461.54,15.1,0.12127,8e-05,13.58934]
[1776957472443,37.32,78474.39,15.1,0.12229,8e-05,13.67144]
[1776957477478,37.31,78469.71,15.1,0.12189,8e-05,13.63905]
[1776957478489,37.31,78454.36,15.1,0.12065,8e-05,13.53919]
[1776957480505,37.31,78437.69,15.1,0.11932,8e-05,13.43107]
[1776957481518,37.31,78449.5,15.1,0.12026,8e-05,13.50746]
[1776957482525,37.31,78463.22,15.1,0.12136,8e-05,13.59626]
[1776957485808,37.31,78464.57,15.1,0.12145,8e-05,13.60426]
[1776957487709,37.31,78477.29,15.1,0.12247,8e-05,13.6862]
[1776957488921,37.31,78483.42,15.1,0.12296,8e-05,13.72568]
[1776957489229,37.31,78483.42,15.1,0.12296,8e-05,13.72568]
[1776957490135,37.3,78499.46,15.1,0.12425,8e-05,13.82921]
[1776957492629,37.29,78505.3,15.1,0.12464,8e-05,13.86066]
[1776957498178,37.29,78507.02,15.1,0.12476,8e-05,13.87011]
[1776957500708,37.28,78507.69,15.1,0.12479,8e-05,13.87285]
[1776957501609,37.28,78500.93,15.1,0.12424,8e-05,13.82835]
[1776957501834,37.28,78500.93,15.1,0.12424,8e-05,13.82835]
[1776957503778,37.28,78487.08,15.1,0.1231,8e-05,13.73758]
[1776957505663,37.28,78485.54,15.1,0.12296,8e-05,13.7263]
[1776957508620,37.28,78473.31,15.1,0.12197,8e-05,13.64607]
[1776957511943,37.28,78463.75,15.1,0.12115,8e-05,13.57869]
[1776957511960,37.28,78463.75,15.1,0.12115,8e-05,13.57869]
[1776957512566,37.28,78450.11,15.1,0.12006,8e-05,13.49005]
[1776957514006,37.28,78454.41,15.1,0.1204,8e-05,13.51752]
[1776957514107,37.28,78466.36,15.1,0.12135,8e-05,13.5946]
[1776957519807,37.27,78474.03,15.1,0.12194,8e-05,13.64268]
[1776957524842,37.27,78469.53,15.1,0.12157,8e-05,13.61216]
[1776957529564,37.27,78451.3,15.1,0.1201,8e-05,13.49299]
[1776957529956,37.27,78451.3,15.1,0.1201,8e-05,13.49299]
[1776957530332,37.27,78450.45,15.1,0.12003,8e-05,13.48739]
[1776957530642,37.27,78450.45,15.1,0.12003,8e-05,13.48739]
[1776957531943,37.27,78444.42,15.1,0.11954,8e-05,13.44794]
[1776957535539,37.26,78432.97,15.1,0.11862,8e-05,13.37254]
[1776957537944,37.26,78420.9,15.1,0.11766,8e-05,13.29394]
[1776957539363,37.26,78420.9,15.1,0.11766,8e-05,13.29394]
[1776957539573,37.26,78420.9,15.1,0.11766,8e-05,13.29394]
[1776957540644,37.26,78413.27,15.1,0.11706,8e-05,13.24447]
[1776957541223,37.26,78413.27,15.1,0.11706,8e-05,13.24447]
[1776957542709,37.26,78404.27,15.1,0.11635,8e-05,13.18642]
[1776957544069,37.26,78414.18,15.1,0.11713,8e-05,13.25028]
[1776957544115,37.26,78414.18,15.1,0.11713,8e-05,13.25028]
[1776957550126,37.26,78429.65,15.1,0.11833,8e-05,13.34908]
[1776957553271,37.26,78423.03,15.1,0.1178,8e-05,13.30578]
[1776957553900,37.26,78434.07,15.1,0.11867,8e-05,13.37697]
[1776957557599,37.26,78446.88,15.1,0.11968,8e-05,13.45955]
[1776957558710,37.26,78458.4,15.1,0.1206,8e-05,13.53392]
[1776957558716,37.26,78458.4,15.1,0.1206,8e-05,13.53392]
[1776957558913,37.26,78458.4,15.1,0.1206,8e-05,13.53392]
[1776957559040,37.26,78458.4,15.1,0.1206,8e-05,13.53392]
[1776957559193,37.26,78467.64,15.1,0.12134,8e-05,13.59366]
[1776957564131,37.26,78455.87,15.1,0.12039,8e-05,13.51736]
[1776957569386,37.26,78452.79,15.1,0.12015,8e-05,13.49787]
[1776957574414,37.26,78461.66,15.1,0.12084,8e-05,13.55169]
[1776957580164,37.26,78471.06,15.1,0.12159,8e-05,13.6128]
[1776957584294,37.26,78458.19,15.1,0.12056,8e-05,13.52919]
[1776957586267,37.26,78457.92,15.1,0.12054,8e-05,13.52751]
[1776957586526,37.26,78457.92,15.1,0.12054,8e-05,13.52751]
[1776957586586,37.26,78441.8,15.1,0.11926,8e-05,13.42313]
[1776957590927,37.26,78431.02,15.1,0.11839,8e-05,13.35244]
[1776957595724,37.26,78432.62,15.1,0.11851,8e-05,13.36209]
[1776957596393,37.26,78432.62,15.1,0.11851,8e-05,13.36209]
[1776957596525,37.26,78432.62,15.1,0.11851,8e-05,13.36209]
[1776957602065,37.25,78436.63,15.1,0.11881,8e-05,13.3869]
[1776957603249,37.25,78444.7,15.1,0.11945,8e-05,13.4389]
[1776957603556,37.25,78457.01,15.1,0.12043,8e-05,13.51837]
[1776957609475,37.25,78451.28,15.1,0.11996,8e-05,13.48052]
[1776957612496,37.25,78463.19,15.1,0.12091,8e-05,13.55761]
[1776957617531,37.25,78454.83,15.1,0.12023,8e-05,13.50255]
[1776957618053,37.25,78454.83,15.1,0.12023,8e-05,13.50255]
[1776957618076,37.25,78454.83,15.1,0.12023,8e-05,13.50255]
[1776957618538,37.25,78451.08,15.1,0.11993,8e-05,13.47815]
[1776957623572,37.25,78444.53,15.1,0.11939,8e-05,13.43392]
[1776957626421,37.24,78441.56,15.1,0.11914,8e-05,13.41409]
[1776957626524,37.24,78441.56,15.1,0.11914,8e-05,13.41409]
[1776957630759,37.24,78428.59,15.1,0.11811,8e-05,13.32915]
[1776957636671,37.24,78422.81,15.1,0.11761,8e-05,13.28687]
[1776957638154,37.24,78422.69,15.1,0.1176,8e-05,13.286]
[1776957640143,37.24,78422.51,15.1,0.11758,8e-05,13.28466]
[1776957640172,37.24,78422.51,15.1,0.11758,8e-05,13.28466]
[1776957642231,37.24,78419.85,15.1,0.11737,8e-05,13.26738]
[1776957645047,37.24,78428.92,15.1,0.11808,8e-05,13.32562]
[1776957646530,37.24,78437.02,15.1,0.11872,8e-05,13.37784]
[1776957646741,37.24,78451.82,15.1,0.11989,8e-05,13.47346]
[1776957646888,37.24,78451.82,15.1,0.11989,8e-05,13.47346]
[1776957648462,37.24,78459.65,15.1,0.12051,8e-05,13.52389]
[1776957648755,37.24,78454.45,15.1,0.12009,8e-05,13.48974]
[1776957654447,37.24,78454.17,15.1,0.12007,8e-05,13.48776]
[1776957660233,37.24,78453.94,15.1,0.12004,8e-05,13.48575]
[1776957660761,37.24,78453.94,15.1,0.12004,8e-05,13.48575]
[1776957660797,37.24,78450.69,15.1,0.11978,8e-05,13.46462]
[1776957661742,37.24,78446.56,15.1,0.11945,8e-05,13.43751]
[1776957666829,37.23,78440.18,15.1,0.11893,8e-05,13.39509]
[1776957667210,37.23,78440.18,15.1,0.11893,8e-05,13.39509]
[1776957667239,37.23,78446.14,15.1,0.1194,8e-05,13.43342]
[1776957667891,37.23,78467.62,15.1,0.12111,8e-05,13.57253]
[1776957670994,37.23,78468.2,15.1,0.12115,8e-05,13.576]
[1776957672728,37.23,78469.29,15.1,0.12124,8e-05,13.58308]
[1776957675520,37.23,78466.01,15.1,0.12097,8e-05,13.56122]
[1776957676886,37.23,78466.97,15.1,0.12105,8e-05,13.56738]
[1776957680343,37.23,78479.33,15.1,0.12204,8e-05,13.64722]
[1776957686019,37.23,78474.0,15.1,0.12159,8e-05,13.6114]
[1776957691024,37.23,78477.29,15.1,0.12185,8e-05,13.63193]
[1776957691680,37.23,78477.29,15.1,0.12185,8e-05,13.63193]
[1776957692540,37.23,78479.36,15.1,0.12198,8e-05,13.64098]
[1776957696501,37.22,78470.98,15.1,0.1213,8e-05,13.58597]
[1776957700624,37.22,78474.31,15.1,0.12157,8e-05,13.60765]
[1776957700639,37.22,78474.31,15.1,0.12157,8e-05,13.60765]
[1776957700724,37.22,78477.07,15.1,0.12179,8e-05,13.62563]
[1776957706165,37.23,78485.36,15.1,0.12246,8e-05,13.6799]
[1776957707401,37.23,78485.36,15.1,0.12246,8e-05,13.6799]
[1776957707427,37.23,78485.36,15.1,0.12246,8e-05,13.6799]
[1776957707460,37.23,78480.21,15.1,0.12205,8e-05,13.64641]
[1776957709776,37.22,78475.35,15.1,0.12165,8e-05,13.61458]
[1776957710405,37.22,78476.96,15.1,0.12178,8e-05,13.62489]
[1776957710416,37.22,78476.15,15.1,0.12171,8e-05,13.61973]
[1776957712901,37.23,78477.51,15.1,0.12183,8e-05,13.62881]
[1776957713261,37.23,78477.51,15.1,0.12183,8e-05,13.62881]
[1776957713264,37.23,78477.51,15.1,0.12183,8e-05,13.62881]
[1776957718866,37.23,78483.93,15.1,0.12235,8e-05,13.67088]
[1776957724807,37.23,78479.93,15.1,0.12203,8e-05,13.64526]
[1776957726961,37.23,78493.96,15.1,0.12317,8e-05,13.73684]
[1776957727800,37.23,78493.96,15.1,0.12317,8e-05,13.73684]
[1776957732029,37.23,78495.72,15.1,0.12331,8e-05,13.74808]
[1776957732094,37.23,78495.72,15.1,0.12331,8e-05,13.74808]
[1776957732632,37.23,78495.72,15.1,0.12331,8e-05,13.74808]
[1776957732708,37.23,78495.72,15.1,0.12331,8e-05,13.74808]
[1776957732777,37.23,78510.4,15.1,0.1245,8e-05,13.84384]
[1776957736522,37.22,78518.4,15.1,0.12515,8e-05,13.89542]
[1776957737051,37.22,78519.96,15.1,0.12528,8e-05,13.90536]
[1776957740789,37.22,78531.62,15.1,0.12622,8e-05,13.98075]
[1776957742058,37.22,78532.72,15.1,0.1263,8e-05,13.98719]
[1776957743013,37.22,78532.82,15.1,0.12631,8e-05,13.98744]
[1776957743451,37.22,78532.82,15.1,0.12631,8e-05,13.98744]
[1776957745072,37.22,78518.26,15.1,0.1251,8e-05,13.89143]
[1776957745375,37.22,78518.26,15.1,0.1251,8e-05,13.89143]
[1776957745692,37.22,78518.26,15.1,0.1251,8e-05,13.89143]
[1776957746520,37.22,78514.17,15.1,0.12476,8e-05,13.86441]
[1776957746706,37.22,78514.17,15.1,0.12476,8e-05,13.86441]
[1776957746722,37.22,78501.31,15.1,0.12371,8e-05,13.78016]
[1776957747190,37.22,78501.31,15.1,0.12371,8e-05,13.78016]
[1776957747399,37.22,78501.31,15.1,0.12371,8e-05,13.78016]
[1776957747673,37.22,78493.53,15.1,0.12307,8e-05,13.72899]
[1776957749658,37.22,78493.48,15.1,0.12306,8e-05,13.72861]
[1776957752877,37.22,78494.73,15.1,0.12313,8e-05,13.73228]
[1776957756308,37.22,78494.31,15.1,0.1231,8e-05,13.7294]
[1776957756612,37.22,78494.31,15.1,0.1231,8e-05,13.7294]
[1776957757524,37.22,78519.31,15.1,0.12513,8e-05,13.8925]
[1776957760186,37.21,78511.55,15.1,0.12449,8e-05,13.84123]
[1776957760545,37.21,78493.63,15.1,0.12303,8e-05,13.72406]
[1776957762077,37.21,78491.77,15.1,0.12288,8e-05,13.7119]
[1776957766169,37.21,78485.23,15.1,0.12235,8e-05,13.66922]
[1776957766778,37.21,78485.23,15.1,0.12235,8e-05,13.66922]
[1776957766843,37.21,78481.12,15.1,0.12202,8e-05,13.6425]
[1776957767155,37.21,78481.12,15.1,0.12202,8e-05,13.6425]
[1776957767593,37.21,78470.14,15.1,0.12113,8e-05,13.57086]
[1776957769281,37.21,78469.1,15.1,0.12104,8e-05,13.56367]
[1776957769846,37.21,78466.14,15.1,0.1208,8e-05,13.54402]
[1776957769968,37.21,78466.14,15.1,0.1208,8e-05,13.54402]
[1776957770320,37.21,78466.14,15.1,0.1208,8e-05,13.54402]
[1776957770868,37.21,78461.76,15.1,0.12045,8e-05,13.51547]
[1776957774266,37.21,78467.96,15.1,0.12093,8e-05,13.55466]
[1776957774389,37.21,78467.96,15.1,0.12093,8e-05,13.55466]
[1776957774528,37.21,78467.96,15.1,0.12093,8e-05,13.55466]
[1776957774745,37.21,78467.96,15.1,0.12093,8e-05,13.55466]
[1776957774862,37.21,78478.71,15.1,0.12179,8e-05,13.62417]
[1776957775651,37.21,78491.09,15.1,0.12279,8e-05,13.70492]
[1776957776328,37.21,78491.09,15.1,0.12279,8e-05,13.70492]
[1776957776566,37.21,78491.09,15.1,0.12279,8e-05,13.70492]
[1776957781910,37.21,78488.25,15.1,0.12256,8e-05,13.68631]
[1776957786204,37.21,78494.98,15.1,0.1231,8e-05,13.7302]
[1776957786601,37.21,78494.98,15.1,0.1231,8e-05,13.7302]
[1776957788205,37.21,78508.87,15.1,0.12423,8e-05,13.82074]
[1776957791763,37.21,78496.91,15.1,0.12326,8e-05,13.74243]
[1776957796798,37.21,78508.28,15.1,0.12418,8e-05,13.81611]
[1776957799819,37.21,78521.24,15.1,0.12523,8e-05,13.90028]
[1776957799919,37.21,78521.24,15.1,0.12523,8e-05,13.90028]
[1776957805073,37.2,78522.78,15.1,0.12534,8e-05,13.90905]
[1776957805459,37.2,78522.78,15.1,0.12534,8e-05,13.90905]
[1776957805467,37.2,78522.78,15.1,0.12534,8e-05,13.90905]
[1776957805863,37.2,78527.89,15.1,0.12576,8e-05,13.94223]
[1776957807557,37.2,78525.65,15.1,0.12557,8e-05,13.92755]
[1776957807566,37.2,78525.65,15.1,0.12557,8e-05,13.92755]
[1776957807586,37.2,78525.65,15.1,0.12557,8e-05,13.92755]
[1776957807877,37.2,78526.69,15.1,0.12566,8e-05,13.93436]
[1776957812913,37.2,78530.84,15.1,0.12595,8e-05,13.95598]
[1776957813704,37.2,78530.84,15.1,0.12595,8e-05,13.95598]
[1776957813812,37.2,78530.84,15.1,0.12595,8e-05,13.95598]
[1776957813920,37.2,78534.53,15.1,0.12625,8e-05,13.97982]
[1776957815927,37.2,78535.14,15.1,0.1263,8e-05,13.98375]
[1776957815934,37.2,78528.94,15.1,0.12579,8e-05,13.94304]
[1776957816866,37.2,78528.94,15.1,0.12579,8e-05,13.94304]
[1776957817276,37.2,78526.37,15.1,0.12557,8e-05,13.92589]
[1776957822984,37.2,78535.32,15.1,0.1263,8e-05,13.98408]
[1776957828020,37.2,78529.47,15.1,0.12582,8e-05,13.9453]
[1776957830384,37.2,78533.11,15.1,0.12612,8e-05,13.96907]
[1776957831654,37.2,78538.5,15.1,0.12656,8e-05,14.00434]
[1776957831712,37.2,78538.5,15.1,0.12656,8e-05,14.00434]
[1776957832039,37.2,78538.5,15.1,0.12656,8e-05,14.00434]
[1776957831941,37.2,78603.22,15.1,0.13199,9e-05,14.43018]
[1776957832564,37.2,78603.22,15.1,0.13199,9e-05,14.43018]
[1776957832613,37.2,78603.22,15.1,0.13199,9e-05,14.43018]
[1776957832902,37.2,78663.77,15.1,0.13722,9e-05,14.83114]
[1776957833557,37.2,78663.77,15.1,0.13722,9e-05,14.83114]
[1776957833878,37.19,78663.22,15.1,0.13716,9e-05,14.82666]
[1776957834414,37.19,78663.22,15.1,0.13716,9e-05,14.82666]
[1776957834705,37.19,78663.22,15.1,0.13716,9e-05,14.82666]
[1776957835050,37.17,78664.95,15.1,0.13717,9e-05,14.82793]
[1776957835239,37.17,78664.95,15.1,0.13717,9e-05,14.82793]
[1776957835375,37.17,78664.95,15.1,0.13717,9e-05,14.82793]
[1776957835736,37.17,78664.95,15.1,0.13717,9e-05,14.82793]
[1776957835925,37.17,78664.95,15.1,0.13717,9e-05,14.82793]
[1776957836198,37.17,78663.17,15.1,0.13701,9e-05,14.81569]
[1776957836455,37.17,78663.17,15.1,0.13701,9e-05,14.81569]
[1776957836930,37.17,78672.1,15.1,0.13778,9e-05,14.87437]
[1776957837718,37.17,78672.1,15.1,0.13778,9e-05,14.87437]
[1776957837760,37.17,78685.23,15.1,0.13893,9e-05,14.96122]
[1776957838333,37.17,78685.23,15.1,0.13893,9e-05,14.96122]
[1776957838761,37.16,78687.69,15.1,0.13907,9e-05,14.97181]
[1776957839663,37.16,78687.69,15.1,0.13907,9e-05,14.97181]
[1776957840101,37.14,78678.64,15.1,0.13815,9e-05,14.90315]
[1776957840819,37.14,78678.64,15.1,0.13815,9e-05,14.90315]
[1776957840864,37.14,78678.64,15.1,0.13815,9e-05,14.90315]
[1776957841161,37.14,78668.5,15.1,0.13725,9e-05,14.8343]
[1776957841769,37.14,78675.9,15.1,0.13789,9e-05,14.88352]
[1776957842366,37.14,78675.9,15.1,0.13789,9e-05,14.88352]
[1776957842509,37.14,78675.9,15.1,0.13789,9e-05,14.88352]
[1776957843368,37.14,78682.38,15.1,0.13846,9e-05,14.92619]
[1776957843696,37.14,78681.09,15.1,0.13834,9e-05,14.91709]
[1776957846458,37.13,78674.6,15.1,0.13775,9e-05,14.87244]
[1776957846665,37.13,78665.07,15.1,0.1369,9e-05,14.80835]
[1776957848316,37.13,78668.65,15.1,0.13717,9e-05,14.82884]
[1776957848967,37.13,78668.65,15.1,0.13717,9e-05,14.82884]
[1776957849269,37.12,78667.48,15.1,0.13706,9e-05,14.82034]
[1776957849831,37.12,78667.48,15.1,0.13706,9e-05,14.82034]
[1776957849964,37.12,78683.51,15.1,0.13846,9e-05,14.92652]
[1776957850294,37.12,78683.51,15.1,0.13846,9e-05,14.92652]
[1776957851130,37.12,78687.68,15.1,0.13882,9e-05,14.95376]
[1776957851826,37.12,78662.11,15.1,0.13657,9e-05,14.78328]
[1776957852467,37.12,78662.11,15.1,0.13657,9e-05,14.78328]
[1776957853724,37.12,78653.03,15.1,0.13578,9e-05,14.72294]
[1776957853799,37.12,78653.03,15.1,0.13578,9e-05,14.72294]
[1776957853822,37.12,78652.14,15.1,0.1357,9e-05,14.71657]
[1776957854477,37.12,78652.14,15.1,0.1357,9e-05,14.71657]
[1776957854499,37.12,78652.14,15.1,0.1357,9e-05,14.71657]
[1776957854512,37.12,78652.14,15.1,0.1357,9e-05,14.71657]
[1776957855479,37.12,78645.76,15.1,0.13514,9e-05,14.6742]
[1776957856519,37.12,78646.71,15.1,0.13521,9e-05,14.67959]
[1776957856549,37.12,78646.71,15.1,0.13521,9e-05,14.67959]
[1776957856582,37.12,78646.71,15.1,0.13521,9e-05,14.67959]
[1776957858417,37.12,78643.69,15.1,0.13495,9e-05,14.65909]
[1776957858483,37.12,78643.69,15.1,0.13495,9e-05,14.65909]
[1776957858530,37.12,78643.69,15.1,0.13495,9e-05,14.65909]
[1776957858866,37.12,78643.69,15.1,0.13495,9e-05,14.65909]
[1776957859325,37.12,78642.46,15.1,0.13483,9e-05,14.65049]
[1776957859427,37.12,78642.46,15.1,0.13483,9e-05,14.65049]
[1776957859911,37.12,78626.61,15.1,0.13346,9e-05,14.54464]
[1776957863145,37.11,78619.16,15.1,0.13281,9e-05,14.49477]
[1776957864689,37.11,78628.43,15.1,0.1336,9e-05,14.55597]
[1776957864908,37.11,78628.43,15.1,0.1336,9e-05,14.55597]
[1776957866808,37.11,78639.3,15.1,0.13453,9e-05,14.62697]
[1776957866839,37.11,78639.3,15.1,0.13453,9e-05,14.62697]
[1776957867825,37.11,78638.65,15.1,0.13447,9e-05,14.62226]
[1776957870863,37.11,78632.24,15.1,0.1339,9e-05,14.57908]
[1776957870872,37.11,78632.24,15.1,0.1339,9e-05,14.57908]
[1776957872959,37.11,78623.5,15.1,0.13311,9e-05,14.51627]
[1776957873722,37.11,78623.07,15.1,0.13307,9e-05,14.51292]
[1776957874931,37.11,78625.4,15.1,0.13327,9e-05,14.52836]
[1776957875847,37.11,78624.69,15.1,0.1332,9e-05,14.52339]
[1776957879813,37.1,78620.93,15.1,0.13287,9e-05,14.49753]
[1776957883267,37.1,78616.52,15.1,0.13248,9e-05,14.4676]
[1776957885946,37.1,78617.11,15.1,0.13253,9e-05,14.47132]
[1776957891541,37.1,78614.86,15.1,0.13232,9e-05,14.45522]
[1776957892192,37.1,78621.17,15.1,0.13286,9e-05,14.49686]
[1776957897552,37.1,78617.03,15.1,0.13249,9e-05,14.46815]
[1776957900221,37.1,78615.91,15.1,0.13239,9e-05,14.4604]
[1776957900366,37.1,78615.91,15.1,0.13239,9e-05,14.4604]
[1776957900458,37.1,78615.91,15.1,0.13239,9e-05,14.4604]
[1776957900685,37.1,78615.91,15.1,0.13239,9e-05,14.4604]
[1776957900889,37.1,78615.91,15.1,0.13239,9e-05,14.4604]
[1776957901032,37.1,78604.88,15.1,0.13144,9e-05,14.38723]
[1776957903094,37.1,78595.63,15.1,0.13065,8e-05,14.32519]
[1776957903229,37.1,78595.63,15.1,0.13065,8e-05,14.32519]
[1776957903908,37.1,78595.63,15.1,0.13065,8e-05,14.32519]
[1776957903926,37.1,78595.63,15.1,0.13065,8e-05,14.32519]
[1776957904662,37.09,78587.84,15.1,0.12997,8e-05,14.27269]
[1776957904741,37.09,78587.84,15.1,0.12997,8e-05,14.27269]
[1776957904770,37.09,78587.84,15.1,0.12997,8e-05,14.27269]
[1776957904838,37.09,78596.34,15.1,0.13069,8e-05,14.32886]
[1776957905740,37.09,78596.34,15.1,0.13069,8e-05,14.32886]
[1776957905837,37.09,78608.79,15.1,0.13174,9e-05,14.41067]
[1776957911653,37.07,78605.75,15.1,0.13135,9e-05,14.38015]
[1776957912174,37.07,78605.75,15.1,0.13135,9e-05,14.38015]
[1776957914998,37.06,78598.57,15.1,0.13069,8e-05,14.3293]
[1776957919185,37.06,78591.19,15.1,0.13005,8e-05,14.2794]
[1776957919193,37.06,78591.19,15.1,0.13005,8e-05,14.2794]
[1776957919255,37.06,78591.19,15.1,0.13005,8e-05,14.2794]
[1776957919902,37.06,78589.89,15.1,0.12994,8e-05,14.27012]
[1776957923316,37.06,78592.77,15.1,0.13017,8e-05,14.28817]
[1776957923739,37.06,78594.36,15.1,0.13029,8e-05,14.29818]
[1776957925941,37.06,78595.71,15.1,0.13041,8e-05,14.30691]
[1776957926036,37.06,78595.71,15.1,0.13041,8e-05,14.30691]
[1776957926111,37.06,78592.56,15.1,0.13013,8e-05,14.28564]
[1776957926129,37.06,78592.56,15.1,0.13013,8e-05,14.28564]
[1776957926138,37.06,78592.56,15.1,0.13013,8e-05,14.28564]
[1776957927145,37.06,78589.79,15.1,0.1299,8e-05,14.26732]
[1776957927299,37.06,78589.79,15.1,0.1299,8e-05,14.26732]
[1776957927310,37.06,78589.79,15.1,0.1299,8e-05,14.26732]
[1776957929288,37.06,78588.38,15.1,0.12977,8e-05,14.25763]
[1776957929293,37.06,78588.38,15.1,0.12977,8e-05,14.25763]
[1776957929346,37.06,78588.38,15.1,0.12977,8e-05,14.25763]
[1776957929360,37.06,78588.38,15.1,0.12977,8e-05,14.25763]
[1776957929365,37.06,78588.38,15.1,0.12977,8e-05,14.25763]
[1776957929724,37.06,78588.38,15.1,0.12977,8e-05,14.25763]
[1776957929728,37.06,78588.38,15.1,0.12977,8e-05,14.25763]
[1776957929861,37.06,78588.38,15.1,0.12977,8e-05,14.25763]
[1776957929890,37.06,78588.38,15.1,0.12977,8e-05,14.25763]
[1776957929939,37.05,78588.59,15.1,0.12978,8e-05,14.25811]
[1776957930713,37.05,78588.59,15.1,0.12978,8e-05,14.25811]
[1776957930806,37.05,78588.59,15.1,0.12978,8e-05,14.25811]
[1776957931221,37.05,78588.79,15.1,0.12979,8e-05,14.25868]
[1776957931280,37.05,78588.79,15.1,0.12979,8e-05,14.25868]
[1776957931796,37.05,78592.85,15.1,0.1301,8e-05,14.28128]
[1776957932479,37.05,78592.85,15.1,0.1301,8e-05,14.28128]
[1776957937511,36.95,78597.35,15.1,0.12979,8e-05,14.25847]
[1776957939061,36.89,78582.45,15.1,0.12815,8e-05,14.13075]
[1776957940072,36.89,78582.45,15.1,0.12815,8e-05,14.13075]
[1776957941906,36.88,78579.35,15.1,0.12779,8e-05,14.10228]
[1776957942033,36.85,78577.64,15.1,0.12745,8e-05,14.07599]
[1776957944371,36.81,78577.35,15.1,0.12716,8e-05,14.054]
[1776957949673,36.73,78576.4,15.1,0.12658,8e-05,14.00931]
[1776957954845,36.72,78576.61,15.1,0.12654,8e-05,14.0063]
[1776957958550,36.72,78570.94,15.1,0.12603,8e-05,13.96527]
[1776957962596,36.71,78565.36,15.1,0.12552,8e-05,13.92503]
[1776957967830,36.7,78562.71,15.1,0.12525,8e-05,13.90376]
[1776957969467,36.7,78562.64,15.1,0.12523,8e-05,13.90183]
[1776957971932,36.7,78555.62,15.1,0.12462,8e-05,13.85385]
[1776957972150,36.7,78548.67,15.1,0.12404,8e-05,13.80716]
[1776957973407,36.68,78545.94,15.1,0.12374,8e-05,13.78311]
[1776957976665,36.65,78543.43,15.1,0.12332,8e-05,13.74993]
[1776957976967,36.65,78543.43,15.1,0.12332,8e-05,13.74993]
[1776957978368,36.63,78546.5,15.1,0.1234,8e-05,13.7566]
[1776957979135,36.61,78539.26,15.1,0.12269,8e-05,13.70021]
[1776957979465,36.61,78539.26,15.1,0.12269,8e-05,13.70021]
[1776957984474,36.6,78533.6,15.1,0.12219,8e-05,13.6597]
[1776957984575,36.6,78530.66,15.1,0.12194,8e-05,13.63952]
[1776957987058,36.6,78530.79,15.1,0.12192,8e-05,13.63839]
[1776957988953,36.58,78526.31,15.1,0.12143,8e-05,13.59912]
[1776957990327,36.56,78541.82,15.1,0.12256,8e-05,13.69079]
[1776957991403,36.55,78540.87,15.1,0.12243,8e-05,13.67816]
[1776957991790,36.55,78540.87,15.1,0.12243,8e-05,13.67816]
[1776957991837,36.55,78540.37,15.1,0.12239,8e-05,13.67485]
[1776957992817,36.55,78540.37,15.1,0.12239,8e-05,13.67485]
[1776957993103,36.55,78540.37,15.1,0.12239,8e-05,13.67485]
[1776957996725,36.55,78525.22,15.1,0.1211,8e-05,13.57105]
[1776957998806,36.55,78526.63,15.1,0.12121,8e-05,13.57979]
[1776958002387,36.54,78524.41,15.1,0.121,8e-05,13.56277]
[1776958003119,36.54,78524.37,15.1,0.12097,8e-05,13.56103]
[1776958004259,36.54,78519.69,15.1,0.12058,8e-05,13.52924]
[1776958004324,36.54,78519.69,15.1,0.12058,8e-05,13.52924]
[1776958004403,36.54,78519.69,15.1,0.12058,8e-05,13.52924]
[1776958004912,36.54,78519.69,15.1,0.12058,8e-05,13.52924]
[1776958005147,36.54,78519.69,15.1,0.12058,8e-05,13.52924]
[1776958005366,36.54,78509.55,15.1,0.11976,8e-05,13.46225]
[1776958005444,36.54,78509.55,15.1,0.11976,8e-05,13.46225]
[1776958006008,36.54,78494.96,15.1,0.11857,8e-05,13.36527]
[1776958007153,36.54,78494.96,15.1,0.11857,8e-05,13.36527]
[1776958008782,36.53,78486.16,15.1,0.11784,8e-05,13.30537]
[1776958009865,36.53,78485.19,15.1,0.11776,8e-05,13.29898]
[1776958010124,36.53,78485.19,15.1,0.11776,8e-05,13.29898]
[1776958010438,36.53,78485.81,15.1,0.1178,8e-05,13.302]
[1776958012214,36.53,78506.46,15.1,0.11944,8e-05,13.43674]
[1776958014459,36.53,78506.71,15.1,0.11944,8e-05,13.43694]
[1776958014932,36.53,78506.71,15.1,0.11944,8e-05,13.43694]
[1776958016936,36.52,78500.53,15.1,0.11894,8e-05,13.39545]
[1776958018437,36.52,78503.65,15.1,0.11917,8e-05,13.41468]
[1776958019379,36.52,78504.86,15.1,0.11925,8e-05,13.42126]
[1776958021855,36.52,78523.16,15.1,0.12072,8e-05,13.5407]
[1776958025265,36.51,78527.43,15.1,0.12104,8e-05,13.56635]
[1776958025464,36.51,78527.8,15.1,0.12105,8e-05,13.5679]
[1776958030982,36.5,78528.09,15.1,0.12105,8e-05,13.56757]
[1776958033426,36.5,78523.82,15.1,0.12068,8e-05,13.53754]
[1776958033585,36.5,78519.66,15.1,0.12033,8e-05,13.50948]
[1776958035201,36.5,78519.66,15.1,0.12033,8e-05,13.50948]
[1776958044604,36.49,78517.88,15.1,0.12009,8e-05,13.4897]
[1776958049638,36.48,78516.08,15.1,0.11989,8e-05,13.47409]
[1776958054740,36.47,78519.27,15.1,0.12008,8e-05,13.48805]
[1776958057627,36.47,78518.07,15.1,0.11996,8e-05,13.47786]
[1776958058385,36.47,78528.14,15.1,0.12076,8e-05,13.54296]
[1776958061383,36.46,78517.63,15.1,0.11988,8e-05,13.47189]
[1776958066514,36.46,78506.63,15.1,0.11895,8e-05,13.39569]
[1776958071799,36.45,78520.34,15.1,0.12001,8e-05,13.48247]
[1776958074144,36.45,78522.13,15.1,0.12015,8e-05,13.49358]
[1776958076248,36.44,78527.9,15.1,0.12059,8e-05,13.52951]
[1776958076285,36.44,78527.9,15.1,0.12059,8e-05,13.52951]
[1776958076834,36.44,78530.9,15.1,0.12083,8e-05,13.5486]
[1776958081076,36.44,78532.03,15.1,0.1209,8e-05,13.55459]
[1776958086108,36.43,78530.14,15.1,0.12071,8e-05,13.53969]
[1776958088494,36.43,78527.32,15.1,0.12047,8e-05,13.51963]
[1776958088637,36.43,78527.32,15.1,0.12047,8e-05,13.51963]
[1776958088918,36.43,78528.13,15.1,0.12053,8e-05,13.52455]
[1776958093953,36.42,78522.27,15.1,0.12,8e-05,13.48206]
[1776958098988,36.42,78521.33,15.1,0.11988,8e-05,13.47238]
[1776958104024,36.41,78520.88,15.1,0.1198,8e-05,13.46599]
[1776958107282,36.41,78521.73,15.1,0.11985,8e-05,13.47025]
[1776958107737,36.4,78522.47,15.1,0.1199,8e-05,13.47376]
[1776958107940,36.4,78522.47,15.1,0.1199,8e-05,13.47376]
[1776958108051,36.4,78543.99,15.1,0.12166,8e-05,13.61659]
[1776958113087,36.4,78533.31,15.1,0.12071,8e-05,13.53817]
[1776958117390,36.4,78531.88,15.1,0.12057,8e-05,13.52686]
[1776958117755,36.4,78531.88,15.1,0.12057,8e-05,13.52686]
[1776958118208,36.39,78523.13,15.1,0.11985,8e-05,13.46807]
[1776958122234,36.39,78521.76,15.1,0.11971,8e-05,13.45711]
[1776958123084,36.39,78514.91,15.1,0.11915,8e-05,13.41108]
[1776958128203,36.38,78507.34,15.1,0.11849,8e-05,13.35777]
[1776958130923,36.38,78507.39,15.1,0.11849,8e-05,13.35756]
[1776958135981,36.37,78517.93,15.1,0.1193,8e-05,13.42375]
[1776958138600,36.37,78507.45,15.1,0.11843,8e-05,13.35255]
[1776958138904,36.37,78507.45,15.1,0.11843,8e-05,13.35255]
[1776958140641,36.37,78506.14,15.1,0.11831,8e-05,13.34286]
[1776958146312,36.36,78508.23,15.1,0.11843,8e-05,13.35319]
[1776958151597,36.36,78511.09,15.1,0.11862,8e-05,13.36864]
[1776958154845,36.35,78509.32,15.1,0.11845,8e-05,13.35466]
[1776958160431,36.34,78503.43,15.1,0.1179,8e-05,13.30993]
[1776958164028,36.34,78504.03,15.1,0.11793,8e-05,13.31231]
[1776958165466,36.33,78489.37,15.1,0.11672,8e-05,13.21314]
[1776958166511,36.33,78489.37,15.1,0.11672,8e-05,13.21314]
[1776958173143,36.33,78484.67,15.1,0.11627,8e-05,13.1741]
[1776958173358,36.33,78484.67,15.1,0.11627,8e-05,13.1741]
[1776958173339,36.32,78484.68,15.1,0.11625,8e-05,13.17291]
[1776958173574,36.32,78484.68,15.1,0.11625,8e-05,13.17291]
[1776958173789,36.32,78484.68,15.1,0.11625,8e-05,13.17291]
[1776958173866,36.32,78484.68,15.1,0.11625,8e-05,13.17291]
[1776958173994,36.32,78484.68,15.1,0.11625,8e-05,13.17291]
[1776958174215,36.32,78461.62,15.1,0.11442,8e-05,13.02106]
[1776958174541,36.32,78461.62,15.1,0.11442,8e-05,13.02106]
[1776958174758,36.32,78438.9,15.1,0.11262,8e-05,12.87151]
[1776958177547,36.32,78431.28,15.1,0.11202,8e-05,12.82116]
[1776958177670,36.32,78431.28,15.1,0.11202,8e-05,12.82116]
[1776958177710,36.32,78431.28,15.1,0.11202,8e-05,12.82116]
[1776958177962,36.32,78431.81,15.1,0.11206,8e-05,12.82443]
[1776958182448,36.32,78428.65,15.1,0.11179,8e-05,12.80123]
[1776958182556,36.32,78428.65,15.1,0.11179,8e-05,12.80123]
[1776958182580,36.32,78428.65,15.1,0.11179,8e-05,12.80123]
[1776958182596,36.32,78418.71,15.1,0.11101,8e-05,12.7363]
[1776958187153,36.31,78416.4,15.1,0.11081,8e-05,12.71892]
[1776958190014,36.31,78416.0,15.1,0.11075,8e-05,12.71405]
[1776958190116,36.31,78414.47,15.1,0.11062,8e-05,12.70331]
[1776958192121,36.31,78414.42,15.1,0.11061,8e-05,12.70224]
[1776958197270,36.3,78421.27,15.1,0.11111,8e-05,12.7449]
[1776958202736,36.3,78411.21,15.1,0.1103,8e-05,12.67623]
[1776958203750,36.3,78411.21,15.1,0.1103,8e-05,12.67623]
[1776958203996,36.3,78411.21,15.1,0.1103,8e-05,12.67623]
[1776958204290,36.3,78411.21,15.1,0.1103,8e-05,12.67623]
[1776958205134,36.3,78405.31,15.1,0.10984,8e-05,12.63712]
[1776958205353,36.29,78393.26,15.1,0.10891,8e-05,12.55852]
[1776958206518,36.29,78398.99,15.1,0.10935,8e-05,12.59578]
[1776958206542,36.29,78398.99,15.1,0.10935,8e-05,12.59578]
[1776958207623,36.29,78398.79,15.1,0.10933,8e-05,12.59424]
[1776958208661,36.29,78393.27,15.1,0.1089,8e-05,12.55811]
[1776958208672,36.29,78393.27,15.1,0.1089,8e-05,12.55811]
[1776958209151,36.29,78381.19,15.1,0.10798,8e-05,12.4795]
[1776958211532,36.29,78382.88,15.1,0.1081,8e-05,12.48961]
[1776958214465,36.29,78390.19,15.1,0.10864,8e-05,12.53558]
[1776958214840,36.29,78390.19,15.1,0.10864,8e-05,12.53558]
[1776958214941,36.29,78394.16,15.1,0.10894,8e-05,12.56088]
[1776958216510,36.29,78394.9,15.1,0.10899,8e-05,12.56552]
[1776958218185,36.29,78395.51,15.1,0.10904,8e-05,12.56932]
[1776958218273,36.29,78393.92,15.1,0.10891,8e-05,12.55881]
[1776958219181,36.29,78380.5,15.1,0.10789,8e-05,12.47152]
[1776958219723,36.29,78380.5,15.1,0.10789,8e-05,12.47152]
[1776958225176,36.28,78382.65,15.1,0.10803,8e-05,12.48339]
[1776958225275,36.28,78382.46,15.1,0.10801,8e-05,12.48175]
[1776958227401,36.28,78377.33,15.1,0.10761,8e-05,12.44809]
[1776958227475,36.28,78374.74,15.1,0.10742,8e-05,12.43131]
[1776958227912,36.28,78371.24,15.1,0.10715,8e-05,12.40868]
[1776958229543,36.28,78361.14,15.1,0.10639,8e-05,12.34306]
[1776958234962,36.28,78356.89,15.1,0.10602,8e-05,12.31028]
[1776958235830,36.28,78356.89,15.1,0.10602,8e-05,12.31028]
[1776958235972,36.28,78352.02,15.1,0.10565,7e-05,12.27869]
[1776958237160,36.28,78352.02,15.1,0.10565,7e-05,12.27869]
[1776958237260,36.28,78343.88,15.1,0.10504,7e-05,12.22578]
[1776958238638,36.28,78348.67,15.1,0.10539,7e-05,12.25625]
[1776958240000,36.28,78370.07,15.1,0.107,8e-05,12.39422]
[1776958241808,36.28,78379.91,15.1,0.10774,8e-05,12.45768]
[1776958242014,36.28,78382.38,15.1,0.10792,8e-05,12.47333]
[1776958247049,36.28,78382.06,15.1,0.1079,8e-05,12.47116]
[1776958252238,36.28,78382.34,15.1,0.10792,8e-05,12.47293]
[1776958255535,36.27,78399.64,15.1,0.10924,8e-05,12.58511]
[1776958255878,36.27,78399.64,15.1,0.10924,8e-05,12.58511]
[1776958261026,36.27,78393.96,15.1,0.10879,8e-05,12.54742]
[1776958264800,36.27,78390.73,15.1,0.10854,8e-05,12.526]
[1776958265377,36.27,78390.73,15.1,0.10854,8e-05,12.526]
[1776958266509,36.27,78396.25,15.1,0.10896,8e-05,12.56179]
[1776958271061,36.27,78405.18,15.1,0.10964,8e-05,12.61959]
[1776958271521,36.27,78413.5,15.1,0.11028,8e-05,12.67373]
[1776958276057,36.27,78412.1,15.1,0.11016,8e-05,12.66371]
[1776958276509,36.27,78413.21,15.1,0.11025,8e-05,12.67072]
[1776958279259,36.27,78417.01,15.1,0.11054,8e-05,12.69508]
[1776958283393,36.27,78418.01,15.1,0.1106,8e-05,12.70031]
[1776958283514,36.27,78418.31,15.1,0.11062,8e-05,12.702]
[1776958284309,36.27,78404.22,15.1,0.10953,8e-05,12.60983]
[1776958284623,36.27,78404.22,15.1,0.10953,8e-05,12.60983]
[1776958286510,36.26,78402.02,15.1,0.10936,8e-05,12.59525]
[1776958292367,36.26,78406.42,15.1,0.10966,8e-05,12.61918]
[1776958292375,36.26,78406.42,15.1,0.10966,8e-05,12.61918]
[1776958292695,36.26,78414.13,15.1,0.11025,8e-05,12.6693]
[1776958293488,36.26,78419.15,15.1,0.11063,8e-05,12.70185]
[1776958293958,36.26,78419.15,15.1,0.11063,8e-05,12.70185]
[1776958294294,36.26,78419.15,15.1,0.11063,8e-05,12.70185]
[1776958294379,36.26,78433.16,15.1,0.11172,8e-05,12.79345]
[1776958295236,36.26,78433.16,15.1,0.11172,8e-05,12.79345]
[1776958295279,36.26,78433.16,15.1,0.11172,8e-05,12.79345]
[1776958295313,36.26,78433.16,15.1,0.11172,8e-05,12.79345]
[1776958299824,36.26,78441.18,15.1,0.11232,8e-05,12.8435]
[1776958303194,36.26,78445.41,15.1,0.11263,8e-05,12.8698]
[1776958303229,36.26,78445.41,15.1,0.11263,8e-05,12.8698]
[1776958303386,36.26,78445.41,15.1,0.11263,8e-05,12.8698]
[1776958303442,36.25,78453.92,15.1,0.11329,8e-05,12.92518]
[1776958303573,36.25,78453.92,15.1,0.11329,8e-05,12.92518]
[1776958304449,36.26,78452.35,15.1,0.11317,8e-05,12.91496]
[1776958309481,36.26,78451.99,15.1,0.11315,8e-05,12.91317]
[1776958312811,36.26,78453.49,15.1,0.11327,8e-05,12.92331]
[1776958314179,36.26,78454.83,15.1,0.11338,8e-05,12.9322]
[1776958314795,36.26,78455.69,15.1,0.11345,8e-05,12.93793]
[1776958315357,36.26,78455.69,15.1,0.11345,8e-05,12.93793]
[1776958316184,36.26,78456.18,15.1,0.11349,8e-05,12.94122]
[1776958316249,36.26,78470.22,15.1,0.1146,8e-05,13.03367]
[1776958316539,36.26,78470.22,15.1,0.1146,8e-05,13.03367]
[1776958319352,36.26,78474.73,15.1,0.11495,8e-05,13.06321]
[1776958322929,36.26,78488.99,15.1,0.11608,8e-05,13.1568]
[1776958327375,36.25,78487.07,15.1,0.11592,8e-05,13.14349]
[1776958327392,36.25,78487.07,15.1,0.11592,8e-05,13.14349]
[1776958329232,36.25,78473.46,15.1,0.11483,8e-05,13.05321]
[1776958329692,36.25,78473.46,15.1,0.11483,8e-05,13.05321]
[1776958330639,36.25,78480.27,15.1,0.11537,8e-05,13.09805]
[1776958338688,36.25,78471.58,15.1,0.11467,8e-05,13.03973]
[1776958343723,36.25,78475.56,15.1,0.11498,8e-05,13.06564]
[1776958347751,36.25,78487.96,15.1,0.11597,8e-05,13.14714]
[1776958352571,36.25,78487.7,15.1,0.1159,8e-05,13.14044]
[1776958354731,36.25,78491.32,15.1,0.11619,8e-05,13.16397]
[1776958354920,36.25,78491.32,15.1,0.11619,8e-05,13.16397]
[1776958355015,36.25,78491.32,15.1,0.11619,8e-05,13.16397]
[1776958360842,36.25,78490.35,15.1,0.11609,8e-05,13.15583]
[1776958361621,36.25,78490.35,15.1,0.11609,8e-05,13.15583]
[1776958361662,36.25,78490.35,15.1,0.11609,8e-05,13.15583]
[1776958363778,36.24,78483.85,15.1,0.11557,8e-05,13.11263]
[1776958367934,36.24,78499.33,15.1,0.1168,8e-05,13.21408]
[1776958368698,36.24,78494.48,15.1,0.1164,8e-05,13.18172]
[1776958373966,36.24,78480.26,15.1,0.11526,8e-05,13.08687]
[1776958376745,36.24,78479.71,15.1,0.11521,8e-05,13.08303]
[1776958378574,36.24,78480.6,15.1,0.11528,8e-05,13.08868]
[1776958384038,36.24,78485.6,15.1,0.11567,8e-05,13.1209]
[1776958384752,36.24,78485.6,15.1,0.11567,8e-05,13.1209]
[1776958384842,36.24,78485.6,15.1,0.11567,8e-05,13.1209]
[1776958384982,36.24,78485.6,15.1,0.11567,8e-05,13.1209]
[1776958385365,36.24,78485.6,15.1,0.11567,8e-05,13.1209]
[1776958385431,36.24,78498.99,15.1,0.11674,8e-05,13.20925]
[1776958389075,36.24,78511.9,15.1,0.11776,8e-05,13.29329]
[1776958391540,36.23,78499.8,15.1,0.11677,8e-05,13.21197]
[1776958394484,36.23,78492.26,15.1,0.11616,8e-05,13.16185]
[1776958396506,36.23,78489.94,15.1,0.11597,8e-05,13.14604]
[1776958396721,36.23,78490.19,15.1,0.11599,8e-05,13.14747]
[1776958399713,36.23,78491.33,15.1,0.11607,8e-05,13.15432]
[1776958403572,36.23,78505.53,15.1,0.1172,8e-05,13.24742]
[1776958405558,36.23,78510.7,15.1,0.11761,8e-05,13.28089]
[1776958411532,36.22,78513.28,15.1,0.11778,8e-05,13.29553]
[1776958416509,36.22,78505.5,15.1,0.1171,8e-05,13.2375]
[1776958422311,36.21,78502.43,15.1,0.11682,8e-05,13.21498]
[1776958423641,36.21,78502.62,15.1,0.11683,8e-05,13.21591]
[1776958426506,36.21,78509.42,15.1,0.11737,8e-05,13.2603]
[1776958426530,36.21,78509.42,15.1,0.11737,8e-05,13.2603]
[1776958428279,36.21,78516.23,15.1,0.11791,8e-05,13.30468]
[1776958429007,36.21,78518.56,15.1,0.1181,8e-05,13.31973]
[1776958431803,36.21,78523.6,15.1,0.11849,8e-05,13.35177]
[1776958436085,36.2,78524.84,15.1,0.11857,8e-05,13.35799]
[1776958436413,36.2,78527.43,15.1,0.11877,8e-05,13.37468]
[1776958437559,36.2,78527.43,15.1,0.11877,8e-05,13.37468]
[1776958442259,36.2,78522.96,15.1,0.11839,8e-05,13.34396]
[1776958442265,36.2,78522.96,15.1,0.11839,8e-05,13.34396]
[1776958442455,36.2,78521.36,15.1,0.11826,8e-05,13.33315]
[1776958447490,36.19,78522.02,15.1,0.11828,8e-05,13.33467]
[1776958452525,36.19,78519.93,15.1,0.11808,8e-05,13.31851]
[1776958453797,36.19,78519.89,15.1,0.11807,8e-05,13.31781]
[1776958459574,36.18,78524.33,15.1,0.1184,8e-05,13.34464]
[1776958460945,36.18,78529.68,15.1,0.11883,8e-05,13.37974]
[1776958462076,36.18,78529.65,15.1,0.11882,8e-05,13.37902]
[1776958462117,36.18,78529.65,15.1,0.11882,8e-05,13.37902]
[1776958462600,36.18,78529.65,15.1,0.11882,8e-05,13.37902]
[1776958462595,36.18,78535.86,15.1,0.11932,8e-05,13.42016]
[1776958464335,36.18,78536.31,15.1,0.11936,8e-05,13.4231]
[1776958464589,36.18,78536.31,15.1,0.11936,8e-05,13.4231]
[1776958464609,36.18,78522.88,15.1,0.11826,8e-05,13.33368]
[1776958466457,36.18,78519.0,15.1,0.11794,8e-05,13.30743]
[1776958467006,36.18,78513.84,15.1,0.11753,8e-05,13.27316]
[1776958472664,36.18,78503.9,15.1,0.11666,8e-05,13.20078]
[1776958474780,36.18,78503.93,15.1,0.11666,8e-05,13.2007]
[1776958476505,36.18,78501.96,15.1,0.1165,8e-05,13.18737]
[1776958481729,36.17,78495.31,15.1,0.11595,8e-05,13.14177]
[1776958486744,36.17,78495.85,15.1,0.11598,8e-05,13.14454]
[1776958486746,36.17,78495.85,15.1,0.11598,8e-05,13.14454]
[1776958490792,36.17,78512.67,15.1,0.11732,8e-05,13.25474]
[1776958493988,36.17,78518.59,15.1,0.11778,8e-05,13.29296]
[1776958495605,36.17,78520.5,15.1,0.11794,8e-05,13.30565]
[1776958495641,36.17,78522.25,15.1,0.11807,8e-05,13.31644]
[1776958496553,36.17,78522.25,15.1,0.11807,8e-05,13.31644]
[1776958499873,36.16,78537.06,15.1,0.11928,8e-05,13.41483]
[1776958503598,36.16,78533.9,15.1,0.11902,8e-05,13.39371]
[1776958511476,36.16,78525.68,15.1,0.11833,8e-05,13.33796]
[1776958515876,36.16,78524.81,15.1,0.11825,8e-05,13.33144]
[1776958516352,36.16,78526.2,15.1,0.11837,8e-05,13.34058]
[1776958521573,36.16,78527.74,15.1,0.11847,8e-05,13.34904]
[1776958521808,36.16,78526.77,15.1,0.11838,8e-05,13.34166]
[1776958521840,36.16,78526.77,15.1,0.11838,8e-05,13.34166]
[1776958523029,36.16,78523.63,15.1,0.11812,8e-05,13.32077]
[1776958524038,36.16,78527.88,15.1,0.11846,8e-05,13.34862]
[1776958524584,36.16,78527.88,15.1,0.11846,8e-05,13.34862]
[1776958524624,36.15,78530.47,15.1,0.11866,8e-05,13.36489]
[1776958524776,36.15,78530.47,15.1,0.11866,8e-05,13.36489]
[1776958524787,36.15,78530.47,15.1,0.11866,8e-05,13.36489]
[1776958525034,36.15,78530.97,15.1,0.1187,8e-05,13.36822]
[1776958526403,36.15,78530.97,15.1,0.1187,8e-05,13.36822]
[1776958529170,36.15,78520.61,15.1,0.11784,8e-05,13.29789]
[1776958530830,36.15,78517.72,15.1,0.1176,8e-05,13.2779]
[1776958536502,36.15,78523.0,15.1,0.11797,8e-05,13.30679]
[1776958542155,36.14,78515.09,15.1,0.1173,8e-05,13.25168]
[1776958546177,36.14,78518.09,15.1,0.11753,8e-05,13.27058]
[1776958546653,36.14,78518.09,15.1,0.11753,8e-05,13.27058]
[1776958550512,36.14,78534.04,15.1,0.11881,8e-05,13.37534]
[1776958550524,36.14,78534.21,15.1,0.11882,8e-05,13.37617]
[1776958555529,36.14,78537.07,15.1,0.11905,8e-05,13.39494]
[1776958561297,36.13,78540.46,15.1,0.11932,8e-05,13.41737]
[1776958566332,36.13,78542.35,15.1,0.11948,8e-05,13.42982]
[1776958571367,36.13,78542.25,15.1,0.11946,8e-05,13.42896]
[1776958576403,36.13,78541.16,15.1,0.11937,8e-05,13.42157]
[1776958578490,36.13,78543.74,15.1,0.11959,8e-05,13.43877]
[1776958578591,36.13,78543.92,15.1,0.1196,8e-05,13.43994]
[1776958581174,36.13,78542.94,15.1,0.11951,8e-05,13.43301]
[1776958581732,36.13,78542.94,15.1,0.11951,8e-05,13.43301]
[1776958582596,36.13,78548.51,15.1,0.11996,8e-05,13.46946]
[1776958585838,36.13,78541.5,15.1,0.11939,8e-05,13.42258]
[1776958589681,36.13,78543.39,15.1,0.11954,8e-05,13.43478]
[1776958592974,36.13,78557.4,15.1,0.12065,8e-05,13.52358]
[1776958593528,36.13,78558.35,15.1,0.12073,8e-05,13.52981]
[1776958598563,36.13,78561.41,15.1,0.12098,8e-05,13.55013]
[1776958600159,36.13,78561.52,15.1,0.12099,8e-05,13.55085]
[1776958605613,36.13,78556.34,15.1,0.12055,8e-05,13.51583]
[1776958610648,36.13,78560.57,15.1,0.1209,8e-05,13.544]
[1776958615683,36.13,78558.58,15.1,0.12074,8e-05,13.53057]
[1776958618665,36.13,78558.43,15.1,0.12072,8e-05,13.52958]
[1776958618684,36.13,78558.43,15.1,0.12072,8e-05,13.52958]
[1776958619739,36.13,78560.62,15.1,0.1209,8e-05,13.54423]
[1776958625753,36.13,78556.39,15.1,0.12056,8e-05,13.51596]
[1776958630771,36.13,78556.53,15.1,0.12057,8e-05,13.51701]
[1776958631879,36.13,78556.33,15.1,0.12055,8e-05,13.51573]
[1776958632318,36.13,78556.33,15.1,0.12055,8e-05,13.51573]
[1776958632559,36.13,78556.33,15.1,0.12055,8e-05,13.51573]
[1776958632802,36.13,78535.3,15.1,0.11883,8e-05,13.37538]
[1776958633888,36.13,78524.74,15.1,0.11797,8e-05,13.30501]
[1776958634128,36.13,78524.74,15.1,0.11797,8e-05,13.30501]
[1776958634817,36.13,78514.08,15.1,0.1171,8e-05,13.23382]
[1776958635818,36.13,78514.08,15.1,0.1171,8e-05,13.23382]
[1776958636018,36.13,78514.08,15.1,0.11709,8e-05,13.2336]
[1776958636332,36.13,78514.08,15.1,0.11709,8e-05,13.2336]
[1776958636729,36.13,78514.08,15.1,0.11709,8e-05,13.2336]
[1776958637281,36.13,78511.04,15.1,0.11685,8e-05,13.21321]
[1776958638813,36.13,78504.46,15.1,0.11632,8e-05,13.16954]
[1776958639767,36.13,78499.01,15.1,0.11588,8e-05,13.13328]
[1776958640452,36.13,78492.93,15.1,0.11539,8e-05,13.09289]
[1776958640480,36.13,78492.93,15.1,0.11539,8e-05,13.09289]
[1776958640562,36.13,78484.45,15.1,0.11471,8e-05,13.03678]
[1776958642478,36.13,78483.05,15.1,0.1146,8e-05,13.02723]
[1776958642544,36.13,78483.05,15.1,0.1146,8e-05,13.02723]
[1776958642749,36.13,78480.29,15.1,0.11437,8e-05,13.00881]
[1776958646405,36.13,78479.24,15.1,0.11429,8e-05,13.00205]
[1776958646524,36.13,78479.24,15.1,0.11429,8e-05,13.00205]
[1776958646588,36.13,78479.24,15.1,0.11429,8e-05,13.00205]
[1776958646608,36.13,78479.24,15.1,0.11429,8e-05,13.00205]
[1776958646637,36.13,78479.24,15.1,0.11429,8e-05,13.00205]
[1776958647533,36.13,78480.16,15.1,0.11437,8e-05,13.00823]
[1776958650135,36.13,78469.5,15.1,0.11352,8e-05,12.93788]
[1776958650239,36.13,78469.5,15.1,0.11352,8e-05,12.93788]
[1776958650401,36.13,78469.5,15.1,0.11352,8e-05,12.93788]
[1776958651223,36.13,78469.69,15.1,0.11354,8e-05,12.93934]
[1776958656979,36.13,78467.04,15.1,0.11331,8e-05,12.91892]
[1776958659453,36.13,78479.42,15.1,0.1143,8e-05,13.00102]
[1776958660461,36.13,78479.42,15.1,0.1143,8e-05,13.00102]
[1776958661240,36.13,78484.39,15.1,0.1147,8e-05,13.03398]
[1776958666500,36.13,78497.56,15.1,0.11575,8e-05,13.12125]
[1776958672084,36.13,78496.97,15.1,0.1157,8e-05,13.117]
[1776958676884,36.13,78494.21,15.1,0.11548,8e-05,13.09851]
[1776958678768,36.13,78494.06,15.1,0.11546,8e-05,13.09747]
[1776958684719,36.13,78503.17,15.1,0.11619,8e-05,13.15759]
[1776958685267,36.13,78499.82,15.1,0.11592,8e-05,13.13524]
[1776958685301,36.13,78499.82,15.1,0.11592,8e-05,13.13524]
[1776958685528,36.13,78499.82,15.1,0.11592,8e-05,13.13524]
[1776958685769,36.13,78499.82,15.1,0.11592,8e-05,13.13524]
[1776958685777,36.13,78514.26,15.1,0.11708,8e-05,13.23094]
[1776958686846,36.13,78514.26,15.1,0.11708,8e-05,13.23094]
[1776958686884,36.13,78514.26,15.1,0.11708,8e-05,13.23094]
[1776958686778,36.13,78534.32,15.1,0.11871,8e-05,13.36439]
[1776958687679,36.13,78537.19,15.1,0.11894,8e-05,13.38317]
[1776958689594,36.13,78537.06,15.1,0.11893,8e-05,13.38217]
[1776958692832,36.13,78545.27,15.1,0.1196,8e-05,13.43646]
[1776958695192,36.13,78538.39,15.1,0.11903,8e-05,13.39]
[1776958698602,36.12,78540.32,15.1,0.11918,8e-05,13.4025]
[1776958702676,36.12,78543.27,15.1,0.11941,8e-05,13.42149]
[1776958708158,36.12,78538.07,15.1,0.11897,8e-05,13.38588]
[1776958713536,36.12,78534.75,15.1,0.11866,8e-05,13.35892]
[1776958718941,36.12,78524.21,15.1,0.1178,8e-05,13.28863]
[1776958723123,36.12,78522.12,15.1,0.11764,8e-05,13.27479]
[1776958723454,36.12,78522.56,15.1,0.11767,8e-05,13.27775]
[1776958727268,36.12,78520.3,15.1,0.11748,8e-05,13.26177]
[1776958727482,36.12,78519.92,15.1,0.11744,8e-05,13.25896]
[1776958728427,36.12,78519.92,15.1,0.11744,8e-05,13.25896]
[1776958728489,36.12,78518.67,15.1,0.11734,8e-05,13.2507]
[1776958729259,36.12,78518.67,15.1,0.11734,8e-05,13.2507]
[1776958729902,36.12,78524.68,15.1,0.11783,8e-05,13.2904]
[1776958735538,36.12,78525.36,15.1,0.11788,8e-05,13.29488]
[1776958737571,36.12,78525.74,15.1,0.11791,8e-05,13.29742]
[1776958737635,36.12,78525.74,15.1,0.11791,8e-05,13.29742]
[1776958737707,36.12,78519.72,15.1,0.11742,8e-05,13.25738]
[1776958743594,36.11,78523.78,15.1,0.11773,8e-05,13.28262]
[1776958748309,36.11,78525.86,15.1,0.11788,8e-05,13.29516]
[1776958748629,36.11,78529.95,15.1,0.11821,8e-05,13.32207]
[1776958753664,36.11,78532.79,15.1,0.11844,8e-05,13.34073]
[1776958756518,36.11,78526.14,15.1,0.1179,8e-05,13.29639]
[1776958759148,36.11,78539.03,15.1,0.11895,8e-05,13.38223]
[1776958763351,36.11,78539.7,15.1,0.119,8e-05,13.38617]
[1776958764760,36.11,78538.66,15.1,0.11891,8e-05,13.37911]
[1776958770783,36.11,78537.77,15.1,0.11883,8e-05,13.37238]
[1776958775818,36.11,78538.81,15.1,0.11887,8e-05,13.37456]
[1776958780949,36.11,78541.73,15.1,0.11911,8e-05,13.39354]
[1776958781640,36.11,78543.06,15.1,0.11921,8e-05,13.40226]
[1776958781756,36.11,78543.06,15.1,0.11921,8e-05,13.40226]
[1776958781827,36.11,78543.06,15.1,0.11921,8e-05,13.40226]
[1776958781860,36.1,78552.78,15.1,0.12001,8e-05,13.46701]
[1776958786896,36.11,78560.22,15.1,0.12063,8e-05,13.51689]
[1776958789992,36.11,78562.36,15.1,0.1208,8e-05,13.53121]
[1776958793782,36.11,78562.77,15.1,0.12084,8e-05,13.53389]
[1776958796189,36.1,78567.07,15.1,0.12119,8e-05,13.56255]
[1776958796917,36.1,78567.07,15.1,0.12119,8e-05,13.56255]
[1776958798241,36.1,78578.17,15.1,0.12211,8e-05,13.63676]
[1776958798882,36.1,78578.17,15.1,0.12211,8e-05,13.63676]
[1776958804017,36.1,78579.41,15.1,0.1222,8e-05,13.64385]
[1776958805598,36.1,78580.17,15.1,0.12226,8e-05,13.64877]
[1776958809367,36.1,78570.99,15.1,0.12149,8e-05,13.58679]
[1776958809457,36.1,78570.99,15.1,0.12149,8e-05,13.58679]
[1776958809634,36.1,78570.99,15.1,0.12149,8e-05,13.58679]
[1776958809665,36.1,78559.69,15.1,0.12055,8e-05,13.51106]
[1776958810113,36.1,78559.69,15.1,0.12055,8e-05,13.51106]
[1776958810345,36.1,78559.69,15.1,0.12055,8e-05,13.51106]
[1776958811828,36.1,78551.08,15.1,0.11984,8e-05,13.45359]
[1776958811953,36.1,78544.03,15.1,0.11927,8e-05,13.40667]
[1776958817934,36.1,78533.09,15.1,0.11837,8e-05,13.33335]
[1776958819322,36.1,78534.66,15.1,0.11849,8e-05,13.34366]
[1776958819611,36.1,78534.66,15.1,0.11849,8e-05,13.34366]
[1776958819626,36.1,78540.69,15.1,0.11899,8e-05,13.38378]
[1776958820441,36.1,78540.69,15.1,0.11899,8e-05,13.38378]
[1776958820451,36.1,78558.82,15.1,0.12047,8e-05,13.50471]
[1776958821089,36.1,78558.82,15.1,0.12047,8e-05,13.50471]
[1776958821264,36.1,78558.82,15.1,0.12047,8e-05,13.50471]
[1776958821899,36.1,78558.82,15.1,0.12047,8e-05,13.50471]
[1776958827222,36.1,78558.66,15.1,0.12046,8e-05,13.50351]
[1776958827941,36.1,78558.66,15.1,0.12046,8e-05,13.50351]
[1776958828671,36.1,78551.68,15.1,0.11988,8e-05,13.45686]
[1776958833084,36.1,78566.71,15.1,0.1211,8e-05,13.55352]
[1776958833341,36.1,78566.71,15.1,0.1211,8e-05,13.55352]
[1776958833834,36.1,78566.71,15.1,0.1211,8e-05,13.55352]
[1776958834916,36.1,78571.83,15.1,0.12152,8e-05,13.58777]
[1776958835164,36.1,78570.5,15.1,0.12141,8e-05,13.57877]
[1776958836496,36.1,78571.22,15.1,0.12147,8e-05,13.58359]
[1776958842289,36.1,78567.38,15.1,0.12114,8e-05,13.55729]
[1776958844672,36.1,78567.5,15.1,0.12115,8e-05,13.55794]
[1776958845739,36.1,78572.74,15.1,0.12159,8e-05,13.59304]
[1776958846237,36.1,78580.35,15.1,0.12222,8e-05,13.64389]
[1776958849378,36.1,78594.26,15.1,0.12338,8e-05,13.73686]
[1776958849405,36.1,78594.26,15.1,0.12338,8e-05,13.73686]
[1776958849679,36.1,78594.26,15.1,0.12338,8e-05,13.73686]
[1776958849795,36.1,78594.26,15.1,0.12338,8e-05,13.73686]
[1776958850448,36.1,78596.39,15.1,0.12355,8e-05,13.75062]
[1776958850677,36.1,78597.95,15.1,0.12368,8e-05,13.76078]
[1776958856495,36.1,78599.68,15.1,0.12382,8e-05,13.77229]
[1776958861500,36.1,78597.81,15.1,0.12366,8e-05,13.75954]
[1776958867476,36.09,78600.81,15.1,0.12391,8e-05,13.77948]
[1776958870621,36.09,78601.67,15.1,0.12398,8e-05,13.78518]
[1776958870726,36.09,78601.67,15.1,0.12398,8e-05,13.78518]
[1776958870957,36.09,78601.67,15.1,0.12398,8e-05,13.78518]
[1776958871472,36.09,78606.89,15.1,0.12442,8e-05,13.82025]
[1776958871523,36.09,78606.89,15.1,0.12442,8e-05,13.82025]
[1776958871636,36.09,78606.89,15.1,0.12442,8e-05,13.82025]
[1776958871772,36.09,78606.89,15.1,0.12442,8e-05,13.82025]
[1776958871856,36.09,78613.9,15.1,0.12501,8e-05,13.86736]
[1776958874525,36.09,78626.02,15.1,0.12604,9e-05,13.94928]
[1776958875601,36.09,78626.02,15.1,0.12604,9e-05,13.94928]
[1776958875685,36.1,78622.87,15.1,0.12578,9e-05,13.92817]
[1776958877596,36.09,78617.84,15.1,0.12535,8e-05,13.894]
[1776958879765,36.09,78602.83,15.1,0.12407,8e-05,13.79255]
[1776958882460,36.09,78597.76,15.1,0.12364,8e-05,13.75829]
[1776958882471,36.09,78597.76,15.1,0.12364,8e-05,13.75829]
[1776958882901,36.09,78588.58,15.1,0.12287,8e-05,13.69661]
[1776958887619,36.09,78575.07,15.1,0.12173,8e-05,13.60484]
[1776958892654,36.09,78568.93,15.1,0.12118,8e-05,13.55882]
[1776958895675,36.09,78580.45,15.1,0.12214,8e-05,13.63568]
[1776958900108,36.09,78595.24,15.1,0.12336,8e-05,13.73406]
[1776958902170,36.09,78589.64,15.1,0.12288,8e-05,13.69576]
[1776958905102,36.09,78585.11,15.1,0.1225,8e-05,13.66485]
[1776958906140,36.08,78569.16,15.1,0.12117,8e-05,13.55746]
[1776958906494,36.08,78569.16,15.1,0.12117,8e-05,13.55746]
[1776958907149,36.08,78569.16,15.1,0.12117,8e-05,13.55746]
[1776958907237,36.08,78561.13,15.1,0.1205,8e-05,13.50362]
[1776958909307,36.08,78562.5,15.1,0.12061,8e-05,13.51273]
[1776958911684,36.08,78563.37,15.1,0.12068,8e-05,13.51848]
[1776958916162,36.08,78552.61,15.1,0.11979,8e-05,13.44636]
[1776958921397,36.08,78561.83,15.1,0.12056,8e-05,13.50818]
[1776958923871,36.08,78549.91,15.1,0.11957,8e-05,13.4284]
[1776958926227,36.08,78550.97,15.1,0.11966,8e-05,13.43557]
[1776958926284,36.08,78550.97,15.1,0.11966,8e-05,13.43557]
[1776958927204,36.08,78551.15,15.1,0.11968,8e-05,13.43681]
[1776958928037,36.08,78551.15,15.1,0.11968,8e-05,13.43681]
[1776958928120,36.08,78551.15,15.1,0.11968,8e-05,13.43681]
[1776958929035,36.08,78549.78,15.1,0.11956,8e-05,13.42769]
[1776958931640,36.08,78549.02,15.1,0.1195,8e-05,13.42282]
[1776958931813,36.08,78549.02,15.1,0.1195,8e-05,13.42282]
[1776958931817,36.08,78549.02,15.1,0.1195,8e-05,13.42282]
[1776958932021,36.08,78540.85,15.1,0.11884,8e-05,13.36834]
[1776958937225,36.08,78539.23,15.1,0.11867,8e-05,13.35508]
[1776958937247,36.08,78539.23,15.1,0.11867,8e-05,13.35508]
[1776958937972,36.08,78544.83,15.1,0.11913,8e-05,13.39261]
[1776958942000,36.08,78560.38,15.1,0.12042,8e-05,13.49683]
[1776958945847,36.08,78566.34,15.1,0.12091,8e-05,13.5366]
[1776958946497,36.08,78568.91,15.1,0.12112,8e-05,13.55374]
[1776958948586,36.08,78578.88,15.1,0.12194,8e-05,13.62031]
[1776958954084,36.08,78580.09,15.1,0.122,8e-05,13.62301]
[1776958958760,36.08,78579.66,15.1,0.12195,8e-05,13.61932]
[1776958961015,36.08,78581.17,15.1,0.12207,8e-05,13.62905]
[1776958966168,36.07,78588.6,15.1,0.12267,8e-05,13.67734]
[1776958971202,36.07,78583.75,15.1,0.12225,8e-05,13.64329]
[1776958976238,36.07,78591.81,15.1,0.12291,8e-05,13.69607]
[1776958981273,36.06,78595.66,15.1,0.12321,8e-05,13.72037]
[1776958985303,36.06,78584.12,15.1,0.12223,8e-05,13.64161]
[1776958989331,36.06,78572.63,15.1,0.12126,8e-05,13.56402]
[1776958994366,36.06,78576.5,15.1,0.12158,8e-05,13.58936]
[1776958998237,36.06,78584.16,15.1,0.12221,8e-05,13.64038]
[1776958997389,36.06,78597.1,15.1,0.12329,8e-05,13.72734]
[1776959000282,36.06,78599.1,15.1,0.12345,8e-05,13.73993]
[1776959000291,36.06,78599.1,15.1,0.12345,8e-05,13.73993]
[1776959000994,36.06,78599.1,15.1,0.12345,8e-05,13.73993]
[1776959001093,36.06,78603.68,15.1,0.12384,8e-05,13.77073]
[1776959001805,36.06,78603.68,15.1,0.12384,8e-05,13.77073]
[1776959007288,36.06,78609.83,15.1,0.12435,8e-05,13.81173]
[1776959011497,36.06,78611.68,15.1,0.1245,8e-05,13.82373]
[1776959017529,36.05,78611.07,15.1,0.12441,8e-05,13.81452]
[1776959022578,36.05,78611.58,15.1,0.12444,8e-05,13.81748]
[1776959023015,36.05,78611.58,15.1,0.12444,8e-05,13.81748]
[1776959023027,36.05,78611.58,15.1,0.12444,8e-05,13.81748]
[1776959023047,36.05,78613.61,15.1,0.12461,8e-05,13.83092]
[1776959024578,36.05,78626.02,15.1,0.12567,9e-05,13.91486]
[1776959029966,36.05,78621.19,15.1,0.12526,8e-05,13.88243]
[1776959030597,36.05,78620.14,15.1,0.12517,8e-05,13.87552]
[1776959031561,36.05,78619.18,15.1,0.12509,8e-05,13.86915]
[1776959031627,36.05,78617.0,15.1,0.12491,8e-05,13.85456]
[1776959032311,36.05,78617.0,15.1,0.12491,8e-05,13.85456]
[1776959032353,36.05,78617.0,15.1,0.12491,8e-05,13.85456]
[1776959033025,36.05,78617.0,15.1,0.12491,8e-05,13.85456]
[1776959033641,36.05,78585.37,15.1,0.12225,8e-05,13.64154]
[1776959035475,36.05,78587.34,15.1,0.12241,8e-05,13.65484]
[1776959035655,36.05,78586.52,15.1,0.12234,8e-05,13.64945]
[1776959039231,36.05,78574.25,15.1,0.12131,8e-05,13.56661]
[1776959044802,36.05,78574.73,15.1,0.12135,8e-05,13.56963]
[1776959050092,36.05,78581.23,15.1,0.12189,8e-05,13.61266]
[1776959053661,36.05,78582.11,15.1,0.12195,8e-05,13.61804]
[1776959054028,36.05,78582.11,15.1,0.12195,8e-05,13.61804]
[1776959054033,36.05,78582.23,15.1,0.12196,8e-05,13.61871]
[1776959059723,36.05,78576.59,15.1,0.12151,8e-05,13.582]
[1776959065051,36.05,78574.76,15.1,0.12137,8e-05,13.57068]
[1776959065065,36.05,78574.76,15.1,0.12137,8e-05,13.57068]
[1776959065162,36.06,78574.27,15.1,0.12133,8e-05,13.56785]
[1776959067885,36.06,78561.97,15.1,0.12031,8e-05,13.48534]
[1776959072317,36.06,78554.24,15.1,0.11968,8e-05,13.43382]
[1776959073467,36.06,78551.54,15.1,0.11942,8e-05,13.41175]
[1776959073914,36.06,78551.54,15.1,0.11942,8e-05,13.41175]
[1776959074670,36.06,78549.62,15.1,0.11927,8e-05,13.39903]
[1776959075040,36.06,78549.62,15.1,0.11927,8e-05,13.39903]
[1776959076947,36.06,78542.72,15.1,0.11871,8e-05,13.35328]
[1776959077967,36.06,78539.46,15.1,0.11844,8e-05,13.33173]
[1776959081102,36.06,78541.97,15.1,0.11866,8e-05,13.34916]
[1776959081199,36.06,78538.25,15.1,0.11836,8e-05,13.32456]
[1776959083790,36.06,78531.98,15.1,0.11784,8e-05,13.28271]
[1776959083800,36.06,78531.98,15.1,0.11784,8e-05,13.28271]
[1776959084157,36.06,78531.98,15.1,0.11784,8e-05,13.28271]
[1776959088403,36.06,78516.03,15.1,0.11655,8e-05,13.17685]
[1776959089035,36.06,78516.03,15.1,0.11655,8e-05,13.17685]
[1776959089081,36.06,78516.83,15.1,0.11662,8e-05,13.18198]
[1776959089978,36.06,78516.83,15.1,0.11662,8e-05,13.18198]
[1776959090088,36.06,78515.89,15.1,0.11654,8e-05,13.17584]
[1776959091161,36.06,78515.89,15.1,0.11654,8e-05,13.17584]
[1776959091248,36.06,78515.39,15.1,0.1165,8e-05,13.17232]
[1776959093206,36.06,78514.61,15.1,0.11644,8e-05,13.16727]
[1776959093219,36.06,78514.61,15.1,0.11644,8e-05,13.16727]
[1776959093275,36.06,78513.19,15.1,0.11632,8e-05,13.15799]
[1776959094456,36.06,78513.43,15.1,0.11634,8e-05,13.15941]
[1776959095123,36.06,78521.93,15.1,0.11703,8e-05,13.2161]
[1776959097837,36.06,78524.24,15.1,0.11722,8e-05,13.23162]
[1776959098144,36.06,78522.72,15.1,0.1171,8e-05,13.22157]
[1776959098856,36.06,78522.72,15.1,0.1171,8e-05,13.22157]
[1776959101635,36.06,78520.46,15.1,0.11693,8e-05,13.20772]
[1776959102172,36.06,78516.88,15.1,0.11664,8e-05,13.18432]
[1776959103198,36.06,78502.72,15.1,0.11551,8e-05,13.09041]
[1776959103547,36.06,78502.72,15.1,0.11551,8e-05,13.09041]
[1776959104205,36.06,78500.5,15.1,0.11533,8e-05,13.07594]
[1776959105401,36.06,78499.99,15.1,0.11529,8e-05,13.07249]
[1776959107334,36.06,78495.81,15.1,0.11495,8e-05,13.04473]
[1776959109662,36.06,78491.38,15.1,0.1146,8e-05,13.01535]
[1776959112262,36.06,78505.43,15.1,0.11573,8e-05,13.10857]
[1776959117298,36.06,78492.73,15.1,0.1147,8e-05,13.02409]
[1776959117687,36.06,78492.73,15.1,0.1147,8e-05,13.02409]
[1776959119722,36.06,78488.02,15.1,0.11433,8e-05,12.99298]
[1776959119865,36.06,78488.02,15.1,0.11433,8e-05,12.99298]
[1776959122090,36.06,78473.99,15.1,0.11322,8e-05,12.90043]
[1776959122839,36.06,78474.47,15.1,0.11326,8e-05,12.9038]
[1776959124208,36.06,78467.15,15.1,0.11268,8e-05,12.85569]
[1776959127695,36.07,78462.21,15.1,0.1123,8e-05,12.82421]
[1776959129778,36.07,78461.81,15.1,0.11228,8e-05,12.82217]
[1776959135423,36.07,78472.22,15.1,0.11309,8e-05,12.88814]
[1776959136574,36.07,78472.22,15.1,0.11309,8e-05,12.88814]
[1776959139374,36.07,78462.18,15.1,0.1123,8e-05,12.82243]
[1776959139705,36.07,78461.07,15.1,0.11222,8e-05,12.81542]
[1776959145492,36.08,78466.9,15.1,0.1127,8e-05,12.85591]
[1776959148267,36.08,78452.27,15.1,0.11156,8e-05,12.76047]
[1776959150158,36.08,78448.54,15.1,0.11127,8e-05,12.73595]
[1776959153051,36.08,78443.86,15.1,0.11092,8e-05,12.70651]
[1776959153190,36.08,78443.86,15.1,0.11092,8e-05,12.70651]
[1776959153213,36.08,78443.56,15.1,0.11091,8e-05,12.70547]
[1776959153900,36.08,78443.56,15.1,0.11091,8e-05,12.70547]
[1776959153998,36.08,78435.79,15.1,0.1103,8e-05,12.65427]
[1776959155369,36.08,78435.79,15.1,0.1103,8e-05,12.65427]
[1776959155478,36.08,78434.13,15.1,0.11017,8e-05,12.64339]
[1776959155715,36.08,78434.13,15.1,0.11017,8e-05,12.64339]
[1776959156042,36.08,78432.34,15.1,0.11004,8e-05,12.63205]
[1776959156774,36.08,78432.34,15.1,0.11004,8e-05,12.63205]
[1776959157750,36.08,78432.48,15.1,0.11005,8e-05,12.63287]
[1776959157967,36.08,78430.96,15.1,0.10993,8e-05,12.62281]
[1776959158699,36.08,78430.96,15.1,0.10993,8e-05,12.62281]
[1776959159238,36.08,78431.41,15.1,0.10997,8e-05,12.62601]
[1776959159874,36.08,78431.41,15.1,0.10997,8e-05,12.62601]
[1776959160823,36.08,78421.6,15.1,0.10921,8e-05,12.5617]
[1776959166404,36.08,78423.21,15.1,0.10933,8e-05,12.57237]
[1776959170688,36.08,78418.27,15.1,0.10895,8e-05,12.54007]
[1776959170710,36.08,78418.27,15.1,0.10895,8e-05,12.54007]
[1776959175522,36.08,78411.76,15.1,0.10845,8e-05,12.49781]
[1776959175548,36.08,78411.76,15.1,0.10845,8e-05,12.49781]
[1776959175725,36.08,78411.76,15.1,0.10845,8e-05,12.49781]
[1776959176158,36.08,78411.76,15.1,0.10845,8e-05,12.49781]
[1776959176299,36.08,78411.76,15.1,0.10845,8e-05,12.49781]
[1776959176578,36.08,78411.76,15.1,0.10845,8e-05,12.49781]
[1776959177061,36.08,78389.04,15.1,0.10672,8e-05,12.3499]
[1776959178200,36.08,78376.77,15.1,0.10579,8e-05,12.27038]
[1776959180066,36.08,78374.89,15.1,0.10566,8e-05,12.25863]
[1776959180268,36.08,78374.89,15.1,0.10566,8e-05,12.25863]
[1776959181769,36.09,78390.09,15.1,0.10687,8e-05,12.36238]
[1776959186211,36.09,78395.89,15.1,0.10732,8e-05,12.40095]
[1776959186487,36.09,78406.44,15.1,0.10813,8e-05,12.46994]
[1776959190076,36.1,78419.28,15.1,0.10912,8e-05,12.55406]
[1776959190917,36.1,78417.34,15.1,0.10897,8e-05,12.54142]
[1776959191061,36.1,78417.34,15.1,0.10897,8e-05,12.54142]
[1776959191661,36.1,78413.09,15.1,0.10861,8e-05,12.50957]
[1776959191843,36.1,78394.63,15.1,0.1072,8e-05,12.38935]
[1776959193602,36.1,78393.78,15.1,0.10714,8e-05,12.3841]
[1776959194176,36.1,78393.78,15.1,0.10714,8e-05,12.3841]
[1776959195020,36.1,78397.48,15.1,0.10743,8e-05,12.40847]
[1776959195592,36.1,78391.23,15.1,0.10695,8e-05,12.36807]
[1776959196420,36.1,78391.23,15.1,0.10695,8e-05,12.36807]
[1776959196454,36.1,78369.36,15.1,0.1053,8e-05,12.22647]
[1776959196723,36.1,78369.36,15.1,0.1053,8e-05,12.22647]
[1776959196941,36.1,78369.36,15.1,0.1053,8e-05,12.22647]
[1776959196957,36.1,78369.36,15.1,0.1053,8e-05,12.22647]
[1776959197231,36.1,78369.36,15.1,0.1053,8e-05,12.22647]
[1776959197476,36.1,78369.36,15.1,0.1053,8e-05,12.22647]
[1776959197436,36.1,78359.64,15.1,0.10458,7e-05,12.16412]
[1776959197604,36.1,78359.64,15.1,0.10458,7e-05,12.16412]
[1776959198425,36.1,78359.64,15.1,0.10458,7e-05,12.16412]
[1776959199046,36.1,78349.16,15.1,0.1038,7e-05,12.0967]
[1776959199608,36.1,78347.71,15.1,0.1037,7e-05,12.0877]
[1776959199824,36.1,78347.71,15.1,0.1037,7e-05,12.0877]
[1776959200376,36.1,78347.71,15.1,0.1037,7e-05,12.0877]
[1776959200409,36.1,78326.81,15.1,0.10215,7e-05,11.95359]
[1776959200956,36.1,78326.81,15.1,0.10215,7e-05,11.95359]
[1776959201136,36.1,78326.81,15.1,0.10215,7e-05,11.95359]
[1776959201322,36.1,78326.81,15.1,0.10215,7e-05,11.95359]
[1776959201323,36.1,78323.4,15.1,0.10191,7e-05,11.93227]
[1776959202118,36.1,78323.4,15.1,0.10191,7e-05,11.93227]
[1776959202479,36.1,78329.77,15.1,0.10239,7e-05,11.97428]
[1776959202762,36.1,78329.77,15.1,0.10239,7e-05,11.97428]
[1776959202778,36.1,78329.77,15.1,0.10239,7e-05,11.97428]
[1776959202963,36.1,78333.24,15.1,0.10265,7e-05,11.99657]
[1776959203699,36.1,78333.24,15.1,0.10265,7e-05,11.99657]
[1776959205060,36.1,78337.17,15.1,0.10294,7e-05,12.022]
[1776959205080,36.1,78337.17,15.1,0.10294,7e-05,12.022]
[1776959205341,36.1,78337.17,15.1,0.10294,7e-05,12.022]
[1776959205401,36.1,78337.17,15.1,0.10294,7e-05,12.022]
[1776959205494,36.1,78333.21,15.1,0.10265,7e-05,11.99682]
[1776959206901,36.1,78326.38,15.1,0.10215,7e-05,11.95295]
[1776959207089,36.1,78326.38,15.1,0.10215,7e-05,11.95295]
[1776959207110,36.1,78323.81,15.1,0.10196,7e-05,11.93629]
[1776959208580,36.1,78329.8,15.1,0.1024,7e-05,11.97501]
[1776959211610,36.11,78326.2,15.1,0.10214,7e-05,11.95247]
[1776959211708,36.11,78326.2,15.1,0.10214,7e-05,11.95247]
[1776959213117,36.11,78317.45,15.1,0.1015,7e-05,11.89661]
[1776959215387,36.11,78325.66,15.1,0.10211,7e-05,11.9499]
[1776959215533,36.11,78325.66,15.1,0.10211,7e-05,11.9499]
[1776959218767,36.12,78333.84,15.1,0.10278,7e-05,12.00757]
[1776959220544,36.12,78330.52,15.1,0.10253,7e-05,11.98662]
[1776959221207,36.12,78330.52,15.1,0.10253,7e-05,11.98662]
[1776959221334,36.12,78330.52,15.1,0.10253,7e-05,11.98662]
[1776959222491,36.12,78338.2,15.1,0.10311,7e-05,12.03622]
[1776959223261,36.12,78347.16,15.1,0.10379,7e-05,12.09542]
[1776959224883,36.12,78342.48,15.1,0.10344,7e-05,12.06548]
[1776959225736,36.12,78342.32,15.1,0.10343,7e-05,12.06457]
[1776959226176,36.12,78342.32,15.1,0.10343,7e-05,12.06457]
[1776959226997,36.12,78348.19,15.1,0.10387,7e-05,12.10251]
[1776959227165,36.12,78348.19,15.1,0.10387,7e-05,12.10251]
[1776959227484,36.12,78356.43,15.1,0.1045,7e-05,12.15666]
[1776959232967,36.15,78360.09,15.1,0.10492,7e-05,12.19287]
[1776959233795,36.15,78357.28,15.1,0.10474,7e-05,12.17759]
[1776959235283,36.16,78358.09,15.1,0.10484,7e-05,12.18584]
[1776959236702,36.16,78357.05,15.1,0.10477,7e-05,12.17966]
[1776959238237,36.16,78335.21,15.1,0.10315,7e-05,12.03955]
[1776959239963,36.17,78336.5,15.1,0.1033,7e-05,12.05257]
[1776959239968,36.17,78336.5,15.1,0.1033,7e-05,12.05257]
[1776959240251,36.18,78342.05,15.1,0.10377,7e-05,12.09271]
[1776959245335,36.18,78342.54,15.1,0.1038,7e-05,12.09585]
[1776959251329,36.18,78342.11,15.1,0.10374,7e-05,12.08865]
[1776959252492,36.18,78342.11,15.1,0.10374,7e-05,12.08865]
[1776959252952,36.18,78348.55,15.1,0.10421,7e-05,12.13007]
[1776959253351,36.18,78365.15,15.1,0.10546,8e-05,12.23716]
[1776959254391,36.18,78365.15,15.1,0.10546,8e-05,12.23716]
[1776959254540,36.18,78359.3,15.1,0.10502,7e-05,12.19964]
[1776959256268,36.18,78349.51,15.1,0.10429,7e-05,12.1366]
[1776959256372,36.18,78355.18,15.1,0.10471,7e-05,12.17296]
[1776959256750,36.18,78355.18,15.1,0.10471,7e-05,12.17296]
[1776959257399,36.18,78355.18,15.1,0.10471,7e-05,12.17296]
[1776959257456,36.18,78358.33,15.1,0.10495,7e-05,12.19354]
[1776959258047,36.18,78358.33,15.1,0.10495,7e-05,12.19354]
[1776959258386,36.18,78365.11,15.1,0.10546,8e-05,12.23787]
[1776959260355,36.18,78366.76,15.1,0.10559,8e-05,12.2487]
[1776959260401,36.18,78368.64,15.1,0.10573,8e-05,12.26096]
[1776959265437,36.18,78374.96,15.1,0.10623,8e-05,12.30343]
[1776959270472,36.18,78371.32,15.1,0.10598,8e-05,12.28161]
[1776959273983,36.19,78380.37,15.1,0.10667,8e-05,12.34129]
[1776959279534,36.19,78374.51,15.1,0.10625,8e-05,12.30538]
[1776959284570,36.19,78382.62,15.1,0.10689,8e-05,12.35951]
[1776959285306,36.19,78382.62,15.1,0.10689,8e-05,12.35951]
[1776959285344,36.19,78382.62,15.1,0.10689,8e-05,12.35951]
[1776959286486,36.19,78387.38,15.1,0.10725,8e-05,12.39062]
[1776959287004,36.19,78389.85,15.1,0.10744,8e-05,12.40685]
[1776959293230,36.19,78382.55,15.1,0.1069,8e-05,12.36038]
[1776959296601,36.2,78383.6,15.1,0.10698,8e-05,12.36787]
[1776959297879,36.2,78380.3,15.1,0.10674,8e-05,12.34693]
[1776959300000,36.2,78368.68,15.1,0.10587,8e-05,12.27229]
[1776959300487,36.2,78367.87,15.1,0.10581,8e-05,12.26741]
[1776959301432,36.2,78367.87,15.1,0.10581,8e-05,12.26741]
[1776959301484,36.2,78369.49,15.1,0.10593,8e-05,12.27788]
[1776959306725,36.2,78360.57,15.1,0.10524,8e-05,12.21865]
[1776959308983,36.2,78366.87,15.1,0.10571,8e-05,12.25904]
[1776959309317,36.2,78366.87,15.1,0.10571,8e-05,12.25904]
[1776959309333,36.19,78369.71,15.1,0.10592,8e-05,12.27703]
[1776959314522,36.2,78376.36,15.1,0.10641,8e-05,12.31726]
[1776959315048,36.2,78379.03,15.1,0.10662,8e-05,12.33478]
[1776959315330,36.2,78379.03,15.1,0.10662,8e-05,12.33478]
[1776959318151,36.2,78382.79,15.1,0.10691,8e-05,12.35958]
[1776959319181,36.2,78377.26,15.1,0.10649,8e-05,12.32393]
[1776959320927,36.2,78369.04,15.1,0.10587,8e-05,12.27124]
[1776959320967,36.2,78369.04,15.1,0.10587,8e-05,12.27124]
[1776959321008,36.2,78369.04,15.1,0.10587,8e-05,12.27124]
[1776959321028,36.2,78368.23,15.1,0.10582,8e-05,12.26633]
[1776959324889,36.2,78361.35,15.1,0.10529,8e-05,12.22084]
[1776959325531,36.2,78361.35,15.1,0.10529,8e-05,12.22084]
[1776959330893,36.2,78357.88,15.1,0.10501,7e-05,12.19674]
[1776959334785,36.19,78368.37,15.1,0.10578,8e-05,12.26352]
[1776959334993,36.19,78368.37,15.1,0.10578,8e-05,12.26352]
[1776959335152,36.19,78368.37,15.1,0.10578,8e-05,12.26352]
[1776959335253,36.19,78371.31,15.1,0.106,8e-05,12.28213]
[1776959339901,36.19,78378.18,15.1,0.10653,8e-05,12.32763]
[1776959341386,36.19,78383.31,15.1,0.10692,8e-05,12.36109]
[1776959342735,36.2,78392.32,15.1,0.10761,8e-05,12.41983]
[1776959345536,36.2,78394.43,15.1,0.10777,8e-05,12.43372]
[1776959348636,36.2,78397.41,15.1,0.108,8e-05,12.45329]
[1776959348639,36.2,78397.41,15.1,0.108,8e-05,12.45329]
[1776959348901,36.2,78400.7,15.1,0.10826,8e-05,12.47474]
[1776959348979,36.2,78400.7,15.1,0.10826,8e-05,12.47474]
[1776959349184,36.2,78400.7,15.1,0.10826,8e-05,12.47474]
[1776959349246,36.2,78400.7,15.1,0.10826,8e-05,12.47474]
[1776959349339,36.2,78400.7,15.1,0.10826,8e-05,12.47474]
[1776959350904,36.2,78412.39,15.1,0.10915,8e-05,12.5509]
[1776959353825,36.2,78394.36,15.1,0.10777,8e-05,12.43353]
[1776959354949,36.2,78386.48,15.1,0.10717,8e-05,12.38245]
[1776959355282,36.2,78386.48,15.1,0.10717,8e-05,12.38245]
[1776959356133,36.2,78382.91,15.1,0.1069,8e-05,12.35945]
[1776959361680,36.2,78382.69,15.1,0.1069,8e-05,12.35927]
[1776959365693,36.2,78374.41,15.1,0.10629,8e-05,12.30644]
[1776959366376,36.2,78371.46,15.1,0.10607,8e-05,12.28763]
[1776959368377,36.2,78388.24,15.1,0.10735,8e-05,12.39722]
[1776959370358,36.2,78390.93,15.1,0.10755,8e-05,12.41484]
[1776959372036,36.2,78390.14,15.1,0.10747,8e-05,12.40586]
[1776959377223,36.2,78392.38,15.1,0.10765,8e-05,12.4212]
[1776959378835,36.2,78385.38,15.1,0.10712,8e-05,12.3759]
[1776959378843,36.2,78385.38,15.1,0.10712,8e-05,12.3759]
[1776959384715,36.21,78384.56,15.1,0.10707,8e-05,12.37168]
[1776959384903,36.21,78387.06,15.1,0.10726,8e-05,12.3881]
[1776959384985,36.21,78387.06,15.1,0.10726,8e-05,12.3881]
[1776959385278,36.21,78404.83,15.1,0.10862,8e-05,12.50377]
[1776959386483,36.21,78404.83,15.1,0.10862,8e-05,12.50377]
[1776959392327,36.21,78407.43,15.1,0.10885,8e-05,12.52308]
[1776959397361,36.22,78410.09,15.1,0.10907,8e-05,12.542]
[1776959400771,36.22,78410.77,15.1,0.10913,8e-05,12.54703]
[1776959402397,36.22,78396.75,15.1,0.10807,8e-05,12.45673]
[1776959404165,36.22,78396.74,15.1,0.10807,8e-05,12.4571]
[1776959404212,36.22,78396.74,15.1,0.10807,8e-05,12.4571]
[1776959404411,36.22,78388.77,15.1,0.10747,8e-05,12.40578]
[1776959409447,36.22,78388.57,15.1,0.10746,8e-05,12.40532]
[1776959414483,36.22,78381.07,15.1,0.1069,8e-05,12.35755]
[1776959415836,36.22,78375.84,15.1,0.10651,8e-05,12.32415]
[1776959417859,36.22,78372.54,15.1,0.10627,8e-05,12.30308]
[1776959418959,36.22,78371.63,15.1,0.1062,8e-05,12.2975]
[1776959419910,36.23,78364.82,15.1,0.10569,8e-05,12.2538]
[1776959422222,36.23,78356.5,15.1,0.10508,7e-05,12.20081]
[1776959424880,36.23,78350.88,15.1,0.10467,7e-05,12.16595]
[1776959425567,36.23,78348.99,15.1,0.10454,7e-05,12.15427]
[1776959430126,36.23,78344.87,15.1,0.10424,7e-05,12.12847]
[1776959430602,36.23,78347.71,15.1,0.10445,7e-05,12.14693]
[1776959431608,36.23,78361.65,15.1,0.10547,8e-05,12.23318]
[1776959436645,36.24,78354.5,15.1,0.10496,7e-05,12.18902]
[1776959439879,36.24,78350.31,15.1,0.10466,7e-05,12.16322]
[1776959440671,36.24,78350.79,15.1,0.1047,7e-05,12.16674]
[1776959445741,36.24,78354.85,15.1,0.10501,7e-05,12.19324]
[1776959445785,36.24,78357.0,15.1,0.10517,7e-05,12.20716]
[1776959448728,36.24,78371.74,15.1,0.10629,8e-05,12.30334]
[1776959453765,36.24,78356.58,15.1,0.10517,7e-05,12.20673]
[1776959453843,36.24,78356.58,15.1,0.10517,7e-05,12.20673]
[1776959454773,36.24,78356.46,15.1,0.10516,7e-05,12.20599]
[1776959455886,36.24,78356.95,15.1,0.1052,7e-05,12.20918]
[1776959456786,36.24,78358.52,15.1,0.10532,7e-05,12.21967]
[1776959456821,36.24,78358.52,15.1,0.10532,7e-05,12.21967]
[1776959457641,36.24,78358.52,15.1,0.10532,7e-05,12.21967]
[1776959460446,36.25,78361.75,15.1,0.10556,8e-05,12.24084]
[1776959460504,36.25,78359.05,15.1,0.10536,8e-05,12.22372]
[1776959462670,36.25,78354.72,15.1,0.10504,7e-05,12.19579]
[1776959462771,36.25,78351.97,15.1,0.10483,7e-05,12.17809]
[1776959463732,36.25,78351.97,15.1,0.10483,7e-05,12.17809]
[1776959463779,36.25,78351.67,15.1,0.10482,7e-05,12.17659]
[1776959464630,36.25,78351.67,15.1,0.10482,7e-05,12.17659]
[1776959464655,36.25,78357.54,15.1,0.10526,7e-05,12.21442]
[1776959465921,36.25,78357.36,15.1,0.10524,7e-05,12.21325]
[1776959466004,36.25,78358.87,15.1,0.10536,7e-05,12.22332]
[1776959467877,36.25,78345.11,15.1,0.10433,7e-05,12.13473]
[1776959472912,36.25,78351.95,15.1,0.10485,7e-05,12.17906]
[1776959474071,36.25,78351.95,15.1,0.10485,7e-05,12.17906]
[1776959474124,36.25,78358.62,15.1,0.10535,7e-05,12.22213]
[1776959477243,36.25,78357.69,15.1,0.10528,7e-05,12.2167]
[1776959477823,36.25,78363.06,15.1,0.10569,8e-05,12.25164]
[1776959477947,36.25,78364.45,15.1,0.10579,8e-05,12.26053]
[1776959481004,36.25,78355.16,15.1,0.1051,7e-05,12.20113]
[1776959481065,36.25,78355.16,15.1,0.1051,7e-05,12.20113]
[1776959487525,36.25,78359.06,15.1,0.10542,8e-05,12.2283]
[1776959488442,36.26,78359.84,15.1,0.10548,8e-05,12.23361]
[1776959488656,36.26,78359.84,15.1,0.10548,8e-05,12.23361]
[1776959489368,36.26,78369.69,15.1,0.10623,8e-05,12.29749]
[1776959489445,36.26,78369.69,15.1,0.10623,8e-05,12.29749]
[1776959489674,36.26,78386.09,15.1,0.10747,8e-05,12.40384]
[1776959490053,36.26,78399.72,15.1,0.10851,8e-05,12.49235]
[1776959491745,36.26,78399.72,15.1,0.10851,8e-05,12.49235]
[1776959492206,36.26,78395.24,15.1,0.10814,8e-05,12.45901]
[1776959492232,36.26,78395.24,15.1,0.10814,8e-05,12.45901]
[1776959492281,36.26,78395.24,15.1,0.10814,8e-05,12.45901]
[1776959492541,36.26,78395.24,15.1,0.10814,8e-05,12.45901]
[1776959492653,36.26,78380.32,15.1,0.107,8e-05,12.36222]
[1776959492961,36.26,78380.32,15.1,0.107,8e-05,12.36222]
[1776959493448,36.26,78380.32,15.1,0.107,8e-05,12.36222]
[1776959493491,36.26,78350.22,15.1,0.10474,7e-05,12.16796]
[1776959495678,36.26,78350.13,15.1,0.10473,7e-05,12.16777]
[1776959496611,36.26,78352.26,15.1,0.1049,7e-05,12.18187]
[1776959497331,36.26,78350.89,15.1,0.1048,7e-05,12.17342]
[1776959497352,36.26,78352.33,15.1,0.10491,7e-05,12.18307]
[1776959500198,36.26,78345.58,15.1,0.10441,7e-05,12.13973]
[1776959500396,36.26,78344.23,15.1,0.10431,7e-05,12.13113]
[1776959500995,36.26,78344.23,15.1,0.10431,7e-05,12.13113]
[1776959501787,36.26,78344.23,15.1,0.10431,7e-05,12.13113]
[1776959501148,36.26,78345.75,15.1,0.10443,7e-05,12.14134]
[1776959502704,36.26,78345.75,15.1,0.10443,7e-05,12.14134]
[1776959509241,36.26,78346.59,15.1,0.1045,7e-05,12.14738]
[1776959515279,36.26,78340.62,15.1,0.10406,7e-05,12.10934]
[1776959516588,36.26,78338.15,15.1,0.10388,7e-05,12.09361]
[1776959517327,36.26,78334.96,15.1,0.10364,7e-05,12.07329]
[1776959519691,36.26,78336.09,15.1,0.10373,7e-05,12.0809]
[1776959520645,36.26,78340.23,15.1,0.10404,7e-05,12.10767]
[1776959524344,36.26,78344.34,15.1,0.10435,7e-05,12.13452]
[1776959525496,36.26,78345.88,15.1,0.10447,7e-05,12.14452]
[1776959528179,36.26,78334.93,15.1,0.10366,7e-05,12.07448]
[1776959530128,36.27,78334.98,15.1,0.10366,7e-05,12.07516]
[1776959530742,36.27,78334.98,15.1,0.10366,7e-05,12.07516]
[1776959532809,36.27,78341.48,15.1,0.10415,7e-05,12.11723]
[1776959535409,36.27,78338.27,15.1,0.10392,7e-05,12.09696]
[1776959541429,36.27,78342.08,15.1,0.10421,7e-05,12.12248]
[1776959543253,36.27,78342.28,15.1,0.10423,7e-05,12.12387]
[1776959545333,36.27,78331.56,15.1,0.10343,7e-05,12.05531]
[1776959550492,36.27,78341.67,15.1,0.10419,7e-05,12.12097]
[1776959555528,36.27,78340.04,15.1,0.10405,7e-05,12.10691]
[1776959560092,36.27,78339.8,15.1,0.10404,7e-05,12.10583]
[1776959560707,36.27,78339.16,15.1,0.10399,7e-05,12.10184]
[1776959561190,36.27,78339.16,15.1,0.10399,7e-05,12.10184]
[1776959561632,36.27,78339.16,15.1,0.10399,7e-05,12.10184]
[1776959563025,36.27,78338.88,15.1,0.10398,7e-05,12.10098]
[1776959563233,36.27,78338.88,15.1,0.10398,7e-05,12.10098]
[1776959564556,36.28,78339.02,15.1,0.104,7e-05,12.10234]
[1776959564678,36.28,78339.02,15.1,0.104,7e-05,12.10234]
[1776959564777,36.28,78338.21,15.1,0.10394,7e-05,12.09761]
[1776959565598,36.28,78324.17,15.1,0.1029,7e-05,12.00773]
[1776959566462,36.28,78324.17,15.1,0.1029,7e-05,12.00773]
[1776959566605,36.28,78318.77,15.1,0.10251,7e-05,11.97345]
[1776959571667,36.28,78325.18,15.1,0.10298,7e-05,12.01417]
[1776959577690,36.28,78331.08,15.1,0.10341,7e-05,12.05127]
[1776959579003,36.27,78332.15,15.1,0.10348,7e-05,12.05784]
[1776959579698,36.27,78334.33,15.1,0.10364,7e-05,12.07166]
[1776959583240,36.28,78337.66,15.1,0.1039,7e-05,12.09359]
[1776959583593,36.28,78337.66,15.1,0.1039,7e-05,12.09359]
[1776959583726,36.28,78325.21,15.1,0.10298,7e-05,12.01391]
[1776959585945,36.28,78327.01,15.1,0.10311,7e-05,12.02523]
[1776959586836,36.28,78326.56,15.1,0.10307,7e-05,12.02226]
[1776959587309,36.27,78327.37,15.1,0.10313,7e-05,12.02723]
[1776959590909,36.27,78331.6,15.1,0.10344,7e-05,12.05412]
[1776959591415,36.27,78331.98,15.1,0.10347,7e-05,12.05644]
[1776959591782,36.27,78334.62,15.1,0.10366,7e-05,12.07322]
[1776959596607,36.28,78337.12,15.1,0.10385,7e-05,12.09007]
[1776959596642,36.28,78337.12,15.1,0.10385,7e-05,12.09007]
[1776959596995,36.28,78337.12,15.1,0.10385,7e-05,12.09007]
[1776959596937,36.28,78350.82,15.1,0.10488,7e-05,12.17831]
[1776959597667,36.28,78350.82,15.1,0.10488,7e-05,12.17831]
[1776959597824,36.28,78362.49,15.1,0.10576,8e-05,12.25404]
[1776959600687,36.28,78364.65,15.1,0.10593,8e-05,12.26865]
[1776959601801,36.28,78358.4,15.1,0.10546,8e-05,12.22864]
[1776959601852,36.28,78348.8,15.1,0.10475,7e-05,12.16709]
[1776959602689,36.28,78348.8,15.1,0.10475,7e-05,12.16709]
[1776959602862,36.28,78348.8,15.1,0.10475,7e-05,12.16709]
[1776959602914,36.28,78344.98,15.1,0.10447,7e-05,12.14327]
[1776959603654,36.28,78344.98,15.1,0.10447,7e-05,12.14327]
[1776959603928,36.28,78339.0,15.1,0.10403,7e-05,12.10495]
[1776959606982,36.28,78330.92,15.1,0.10343,7e-05,12.05346]
[1776959607026,36.28,78330.92,15.1,0.10343,7e-05,12.05346]
[1776959607267,36.28,78330.92,15.1,0.10343,7e-05,12.05346]
[1776959607625,36.28,78330.92,15.1,0.10343,7e-05,12.05346]
[1776959607897,36.28,78324.43,15.1,0.10296,7e-05,12.01212]
[1776959608048,36.28,78324.43,15.1,0.10296,7e-05,12.01212]
[1776959613110,36.28,78330.68,15.1,0.10338,7e-05,12.04764]
[1776959613952,36.28,78330.68,15.1,0.10338,7e-05,12.04764]
[1776959616256,36.28,78335.17,15.1,0.10371,7e-05,12.07604]
[1776959616963,36.28,78336.99,15.1,0.10385,7e-05,12.08793]
[1776959621997,36.28,78328.62,15.1,0.10324,7e-05,12.03538]
[1776959623132,36.28,78328.62,15.1,0.10324,7e-05,12.03538]
[1776959623201,36.28,78326.83,15.1,0.10311,7e-05,12.02418]
[1776959624653,36.28,78326.83,15.1,0.10311,7e-05,12.02418]
[1776959624790,36.28,78326.83,15.1,0.10311,7e-05,12.02418]
[1776959624858,36.28,78324.11,15.1,0.10291,7e-05,12.00667]
[1776959625967,36.28,78324.11,15.1,0.10291,7e-05,12.00667]
[1776959628381,36.28,78340.75,15.1,0.10415,7e-05,12.11377]
[1776959637103,36.29,78328.62,15.1,0.10327,7e-05,12.03816]
[1776959642720,36.29,78327.72,15.1,0.10322,7e-05,12.03346]
[1776959643905,36.29,78326.32,15.1,0.10312,7e-05,12.02477]
[1776959643956,36.29,78326.95,15.1,0.10317,7e-05,12.02938]
[1776959649187,36.29,78328.53,15.1,0.10328,7e-05,12.039]
[1776959654221,36.29,78325.8,15.1,0.10308,7e-05,12.02108]
[1776959659871,36.29,78328.95,15.1,0.10331,7e-05,12.04088]
[1776959659962,36.29,78330.09,15.1,0.10339,7e-05,12.04806]
[1776959661568,36.29,78345.79,15.1,0.10455,7e-05,12.14885]
[1776959668040,36.29,78350.39,15.1,0.1049,7e-05,12.17879]
[1776959670103,36.29,78334.99,15.1,0.10376,7e-05,12.08016]
[1776959671674,36.29,78334.62,15.1,0.10373,7e-05,12.078]
[1776959674177,36.29,78323.01,15.1,0.10286,7e-05,12.00021]
[1776959674368,36.29,78321.89,15.1,0.10278,7e-05,11.99337]
[1776959675244,36.29,78321.89,15.1,0.10278,7e-05,11.99337]
[1776959681420,36.29,78326.23,15.1,0.10309,7e-05,12.02077]
[1776959682445,36.29,78326.23,15.1,0.10309,7e-05,12.02077]
[1776959682543,36.29,78326.36,15.1,0.1031,7e-05,12.02151]
[1776959687895,36.29,78325.68,15.1,0.10306,7e-05,12.01825]
[1776959687908,36.29,78325.68,15.1,0.10306,7e-05,12.01825]
[1776959687922,36.29,78324.17,15.1,0.10296,7e-05,12.00887]
[1776959693504,36.29,78318.68,15.1,0.10255,7e-05,11.97378]
[1776959696931,36.29,78323.17,15.1,0.10288,7e-05,12.00238]
[1776959697032,36.29,78322.75,15.1,0.10285,7e-05,11.99953]
[1776959701066,36.29,78324.17,15.1,0.10296,7e-05,12.0092]
[1776959701076,36.29,78323.54,15.1,0.10292,7e-05,12.00545]
[1776959701560,36.3,78316.35,15.1,0.10239,7e-05,11.95976]
[1776959703343,36.3,78320.99,15.1,0.10273,7e-05,11.98941]
[1776959703574,36.3,78326.87,15.1,0.10316,7e-05,12.02697]
[1776959704750,36.3,78326.87,15.1,0.10316,7e-05,12.02697]
[1776959707254,36.3,78326.83,15.1,0.10317,7e-05,12.0275]
[1776959707858,36.3,78326.83,15.1,0.10317,7e-05,12.0275]
[1776959709250,36.3,78334.9,15.1,0.10377,7e-05,12.07968]
[1776959710349,36.3,78339.18,15.1,0.10409,7e-05,12.10733]
[1776959711063,36.3,78339.18,15.1,0.10409,7e-05,12.10733]
[1776959711879,36.3,78352.46,15.1,0.10509,7e-05,12.19295]
[1776959714280,36.3,78352.59,15.1,0.1051,7e-05,12.19385]
[1776959718683,36.3,78351.38,15.1,0.10501,7e-05,12.18604]
[1776959724721,36.3,78358.41,15.1,0.10553,8e-05,12.23133]
[1776959727665,36.3,78359.34,15.1,0.1056,8e-05,12.23724]
[1776959728223,36.3,78360.12,15.1,0.10566,8e-05,12.24223]
[1776959728681,36.3,78360.12,15.1,0.10566,8e-05,12.24223]
[1776959728750,36.3,78381.7,15.1,0.10729,8e-05,12.38157]
[1776959729306,36.3,78381.7,15.1,0.10729,8e-05,12.38157]
[1776959730075,36.3,78381.7,15.1,0.10729,8e-05,12.38157]
[1776959732848,36.3,78390.1,15.1,0.1079,8e-05,12.43201]
[1776959735078,36.3,78390.03,15.1,0.10789,8e-05,12.43159]
[1776959736303,36.3,78390.92,15.1,0.10796,8e-05,12.43744]
[1776959741681,36.3,78387.21,15.1,0.10768,8e-05,12.41372]
[1776959746876,36.3,78387.79,15.1,0.10773,8e-05,12.41804]
[1776959747890,36.3,78387.79,15.1,0.10773,8e-05,12.41804]
[1776959747890,36.3,78387.79,15.1,0.10773,8e-05,12.41804]
[1776959748074,36.3,78387.79,15.1,0.10773,8e-05,12.41804]
[1776959748092,36.3,78387.79,15.1,0.10773,8e-05,12.41804]
[1776959748937,36.3,78392.38,15.1,0.10808,8e-05,12.44789]
[1776959748968,36.3,78409.06,15.1,0.10936,8e-05,12.55632]
[1776959752866,36.3,78405.39,15.1,0.10909,8e-05,12.53302]
[1776959753598,36.3,78404.57,15.1,0.10903,8e-05,12.52797]
[1776959758960,36.31,78394.76,15.1,0.1083,8e-05,12.46629]
[1776959759334,36.31,78394.76,15.1,0.1083,8e-05,12.46629]
[1776959759967,36.31,78395.75,15.1,0.10838,8e-05,12.47308]
[1776959760704,36.31,78395.75,15.1,0.10838,8e-05,12.47308]
[1776959760974,36.31,78404.77,15.1,0.10907,8e-05,12.53168]
[1776959762988,36.31,78420.36,15.1,0.11028,8e-05,12.63377]
[1776959764718,36.31,78423.08,15.1,0.1105,8e-05,12.65174]
[1776959764736,36.31,78423.08,15.1,0.1105,8e-05,12.65174]
[1776959766231,36.31,78429.08,15.1,0.11096,8e-05,12.69111]
[1776959767016,36.31,78445.33,15.1,0.11223,8e-05,12.79739]
[1776959772053,36.31,78438.44,15.1,0.11169,8e-05,12.75201]
[1776959777095,36.31,78438.05,15.1,0.11165,8e-05,12.74899]
[1776959781123,36.31,78449.89,15.1,0.11258,8e-05,12.82604]
[1776959782198,36.31,78456.44,15.1,0.11309,8e-05,12.86879]
[1776959786808,36.3,78457.0,15.1,0.11312,8e-05,12.87162]
[1776959787987,36.3,78437.75,15.1,0.11161,8e-05,12.74516]
[1776959793209,36.3,78449.27,15.1,0.11247,8e-05,12.81585]
[1776959798244,36.3,78444.84,15.1,0.11212,8e-05,12.78614]
[1776959801858,36.3,78432.82,15.1,0.11117,8e-05,12.70728]
[1776959805013,36.3,78432.03,15.1,0.11111,8e-05,12.70211]
[1776959808925,36.3,78437.48,15.1,0.11154,8e-05,12.73763]
[1776959813338,36.3,78430.6,15.1,0.111,8e-05,12.6926]
[1776959816474,36.3,78422.54,15.1,0.11038,8e-05,12.64011]
[1776959818964,36.3,78423.16,15.1,0.11043,8e-05,12.64434]
[1776959819047,36.3,78421.52,15.1,0.1103,8e-05,12.63374]
[1776959819684,36.3,78421.52,15.1,0.1103,8e-05,12.63374]
[1776959820422,36.3,78421.45,15.1,0.1103,8e-05,12.63338]
[1776959820474,36.3,78421.45,15.1,0.1103,8e-05,12.63338]
[1776959820505,36.3,78421.45,15.1,0.1103,8e-05,12.63338]
[1776959822625,36.3,78411.07,15.1,0.10949,8e-05,12.56528]
[1776959822761,36.3,78411.07,15.1,0.10949,8e-05,12.56528]
[1776959823385,36.3,78411.61,15.1,0.10953,8e-05,12.56863]
[1776959824677,36.3,78409.47,15.1,0.10936,8e-05,12.55455]
[1776959830480,36.3,78399.1,15.1,0.10856,8e-05,12.48666]
[1776959834322,36.3,78400.38,15.1,0.10866,8e-05,12.49487]
[1776959839570,36.3,78404.76,15.1,0.10899,8e-05,12.52294]
[1776959843571,36.3,78384.0,15.1,0.1074,8e-05,12.38833]
[1776959844340,36.3,78384.0,15.1,0.1074,8e-05,12.38833]
[1776959847288,36.3,78375.94,15.1,0.1068,8e-05,12.3367]
[1776959847739,36.3,78375.94,15.1,0.1068,8e-05,12.3367]
[1776959847760,36.3,78374.82,15.1,0.10672,8e-05,12.32966]
[1776959853136,36.3,78378.63,15.1,0.10697,8e-05,12.34957]
[1776959858434,36.3,78382.73,15.1,0.10727,8e-05,12.37514]
[1776959858487,36.3,78382.73,15.1,0.10727,8e-05,12.37514]
[1776959859195,36.3,78386.12,15.1,0.10752,8e-05,12.39705]
[1776959859530,36.3,78386.12,15.1,0.10752,8e-05,12.39705]
[1776959864064,36.3,78386.78,15.1,0.10758,8e-05,12.40172]
[1776959864757,36.3,78386.83,15.1,0.10758,8e-05,12.40218]
[1776959865015,36.3,78386.83,15.1,0.10758,8e-05,12.40218]
[1776959865174,36.3,78381.92,15.1,0.10721,8e-05,12.37054]
[1776959866251,36.3,78359.57,15.1,0.10552,8e-05,12.22612]
[1776959870708,36.3,78353.84,15.1,0.1051,7e-05,12.18953]
[1776959876803,36.3,78364.08,15.1,0.10587,8e-05,12.25612]
[1776959881831,36.3,78370.92,15.1,0.10639,8e-05,12.30008]
[1776959886879,36.3,78375.75,15.1,0.10675,8e-05,12.33072]
[1776959887551,36.3,78375.75,15.1,0.10675,8e-05,12.33072]
[1776959888374,36.3,78378.5,15.1,0.10695,8e-05,12.34838]
[1776959888893,36.3,78388.47,15.1,0.10771,8e-05,12.41278]
[1776959893838,36.3,78398.13,15.1,0.10845,8e-05,12.47563]
[1776959893844,36.3,78398.13,15.1,0.10845,8e-05,12.47563]
[1776959894764,36.3,78398.11,15.1,0.10845,8e-05,12.47553]
[1776959895260,36.3,78398.11,15.1,0.10845,8e-05,12.47553]
[1776959894935,36.3,78400.04,15.1,0.10859,8e-05,12.48809]
[1776959899970,36.3,78406.91,15.1,0.10914,8e-05,12.53436]
[1776959901230,36.3,78406.91,15.1,0.10914,8e-05,12.53436]
[1776959904375,36.3,78411.78,15.1,0.10953,8e-05,12.56714]
[1776959905087,36.3,78411.78,15.1,0.10953,8e-05,12.56714]
[1776959908311,36.31,78421.28,15.1,0.11027,8e-05,12.62993]
[1776959909050,36.31,78421.28,15.1,0.11027,8e-05,12.62993]
[1776959911226,36.31,78424.58,15.1,0.11053,8e-05,12.65182]
[1776959912666,36.31,78432.09,15.1,0.11109,8e-05,12.69692]
[1776959915157,36.31,78428.3,15.1,0.1108,8e-05,12.67237]
[1776959921118,36.31,78427.23,15.1,0.11072,8e-05,12.66617]
[1776959923563,36.31,78428.43,15.1,0.11082,8e-05,12.6742]
[1776959925598,36.31,78425.16,15.1,0.11057,8e-05,12.65303]
[1776959931187,36.31,78420.95,15.1,0.11025,8e-05,12.62627]
[1776959936223,36.31,78421.78,15.1,0.11032,8e-05,12.6322]
[1776959941258,36.31,78425.42,15.1,0.11061,8e-05,12.65651]
[1776959944745,36.31,78432.53,15.1,0.11116,8e-05,12.70302]
[1776959946469,36.31,78427.66,15.1,0.11079,8e-05,12.67128]
[1776959951687,36.31,78420.71,15.1,0.11025,8e-05,12.62633]
[1776959951770,36.31,78420.71,15.1,0.11025,8e-05,12.62633]
[1776959952364,36.31,78409.24,15.1,0.10936,8e-05,12.55144]
[1776959952917,36.31,78409.24,15.1,0.10936,8e-05,12.55144]
[1776959953758,36.31,78405.41,15.1,0.10907,8e-05,12.52641]
[1776959954584,36.31,78404.95,15.1,0.10903,8e-05,12.52333]
[1776959957370,36.31,78417.82,15.1,0.11002,8e-05,12.60669]
[1776959959851,36.31,78419.24,15.1,0.11013,8e-05,12.61574]
[1776959960667,36.31,78421.08,15.1,0.11027,8e-05,12.62751]
[1776959960756,36.31,78424.01,15.1,0.11049,8e-05,12.64637]
[1776959966591,36.31,78418.92,15.1,0.1101,8e-05,12.6138]
[1776959972995,36.31,78410.17,15.1,0.10941,8e-05,12.55362]
[1776959978517,36.32,78406.71,15.1,0.10916,8e-05,12.53281]
[1776959983552,36.32,78408.82,15.1,0.10934,8e-05,12.5478]
[1776959988587,36.32,78410.85,15.1,0.10951,8e-05,12.5622]
[1776959989801,36.32,78410.85,15.1,0.10951,8e-05,12.5622]
[1776959990973,36.32,78409.54,15.1,0.10941,8e-05,12.55391]
[1776959996628,36.32,78408.39,15.1,0.10934,8e-05,12.5479]
[1776960001651,36.33,78408.87,15.1,0.10939,8e-05,12.55225]
[1776960002316,36.33,78408.87,15.1,0.10939,8e-05,12.55225]
[1776960003942,36.33,78429.41,15.1,0.11099,8e-05,12.68642]
[1776960004798,36.33,78423.79,15.1,0.11055,8e-05,12.64984]
[1776960005903,36.33,78422.14,15.1,0.11043,8e-05,12.63921]
[1776960006470,36.33,78422.14,15.1,0.11043,8e-05,12.63921]
[1776960007613,36.33,78427.58,15.1,0.11085,8e-05,12.6748]
[1776960013061,36.33,78432.52,15.1,0.11124,8e-05,12.70739]
[1776960014740,36.33,78436.69,15.1,0.11156,8e-05,12.73466]
[1776960017776,36.32,78451.57,15.1,0.1127,8e-05,12.82992]
[1776960023131,36.32,78448.87,15.1,0.11248,8e-05,12.81155]
[1776960029693,36.32,78459.56,15.1,0.11331,8e-05,12.88037]
[1776960032954,36.32,78448.07,15.1,0.11236,8e-05,12.80002]
[1776960035263,36.32,78434.83,15.1,0.11132,8e-05,12.71324]
[1776960035980,36.32,78434.83,15.1,0.11132,8e-05,12.71324]
[1776960041014,36.32,78418.44,15.1,0.11005,8e-05,12.60637]
[1776960041662,36.32,78418.44,15.1,0.11005,8e-05,12.60637]
[1776960044320,36.32,78419.05,15.1,0.1101,8e-05,12.61061]
[1776960044376,36.32,78417.37,15.1,0.10998,8e-05,12.59978]
[1776960046379,36.32,78416.71,15.1,0.10992,8e-05,12.59526]
[1776960047065,36.32,78416.5,15.1,0.1099,8e-05,12.59379]
[1776960047853,36.32,78416.5,15.1,0.1099,8e-05,12.59379]
[1776960048448,36.32,78416.5,15.1,0.1099,8e-05,12.59379]
[1776960048071,36.32,78414.55,15.1,0.10975,8e-05,12.58122]
[1776960049079,36.32,78413.56,15.1,0.10968,8e-05,12.57491]
[1776960054113,36.32,78412.45,15.1,0.1096,8e-05,12.56841]
[1776960059149,36.32,78413.73,15.1,0.10971,8e-05,12.57748]
[1776960061394,36.32,78426.06,15.1,0.11067,8e-05,12.65803]
[1776960062346,36.32,78426.06,15.1,0.11067,8e-05,12.65803]
[1776960064207,36.32,78429.6,15.1,0.11094,8e-05,12.68112]
[1776960064826,36.32,78424.72,15.1,0.11056,8e-05,12.64927]
[1776960065158,36.32,78424.72,15.1,0.11056,8e-05,12.64927]
[1776960065874,36.32,78419.58,15.1,0.11017,8e-05,12.61581]
[1776960068529,36.32,78424.81,15.1,0.11057,8e-05,12.65009]
[1776960073247,36.32,78408.28,15.1,0.1093,8e-05,12.54276]
[1776960078281,36.33,78404.03,15.1,0.10899,8e-05,12.51616]
[1776960081369,36.33,78399.54,15.1,0.10865,8e-05,12.48747]
[1776960081406,36.33,78396.44,15.1,0.10841,8e-05,12.46761]
[1776960081954,36.33,78396.44,15.1,0.10841,8e-05,12.46761]
[1776960086079,36.33,78391.11,15.1,0.10801,8e-05,12.43305]
[1776960086136,36.33,78391.11,15.1,0.10801,8e-05,12.43305]
[1776960086338,36.33,78407.07,15.1,0.10923,8e-05,12.53658]
[1776960087171,36.33,78407.07,15.1,0.10923,8e-05,12.53658]
[1776960087805,36.33,78409.67,15.1,0.10943,8e-05,12.55331]
[1776960088352,36.33,78412.74,15.1,0.10966,8e-05,12.57308]
[1776960092640,36.33,78414.45,15.1,0.10977,8e-05,12.58053]
[1776960093252,36.33,78414.45,15.1,0.10977,8e-05,12.58053]
[1776960094794,36.33,78424.96,15.1,0.11058,8e-05,12.64915]
[1776960095879,36.33,78418.72,15.1,0.1101,8e-05,12.60854]
[1776960096466,36.33,78418.72,15.1,0.1101,8e-05,12.60854]
[1776960097286,36.33,78416.44,15.1,0.10992,8e-05,12.5938]
[1776960099429,36.33,78433.93,15.1,0.11128,8e-05,12.7081]
[1776960103457,36.32,78445.56,15.1,0.11216,8e-05,12.78131]
[1776960106466,36.32,78444.38,15.1,0.11206,8e-05,12.77331]
[1776960107430,36.32,78444.06,15.1,0.11204,8e-05,12.77109]
[1776960108503,36.32,78444.34,15.1,0.11206,8e-05,12.77279]
[1776960109502,36.32,78457.36,15.1,0.11307,8e-05,12.85778]
[1776960111395,36.32,78455.25,15.1,0.11291,8e-05,12.84371]
[1776960112043,36.32,78448.9,15.1,0.1124,8e-05,12.8019]
[1776960117700,36.32,78452.18,15.1,0.11265,8e-05,12.82244]
[1776960122738,36.32,78450.68,15.1,0.11252,8e-05,12.81163]
[1776960126625,36.32,78471.52,15.1,0.11416,8e-05,12.94763]
[1776960131880,36.31,78465.34,15.1,0.11365,8e-05,12.9059]
[1776960137913,36.31,78455.91,15.1,0.11289,8e-05,12.84263]
[1776960138398,36.31,78455.91,15.1,0.11289,8e-05,12.84263]
[1776960138709,36.31,78471.34,15.1,0.11411,8e-05,12.94355]
[1776960143743,36.31,78472.82,15.1,0.1142,8e-05,12.95175]
[1776960148778,36.3,78477.63,15.1,0.11457,8e-05,12.98173]
[1776960153816,36.3,78473.08,15.1,0.11415,8e-05,12.94565]
[1776960158851,36.3,78477.17,15.1,0.11445,8e-05,12.97092]
[1776960163886,36.29,78472.23,15.1,0.11404,8e-05,12.93646]
[1776960168921,36.29,78469.04,15.1,0.11377,8e-05,12.91396]
[1776960173956,36.29,78468.07,15.1,0.11367,8e-05,12.90621]
[1776960178991,36.29,78476.37,15.1,0.11431,8e-05,12.95931]
[1776960181256,36.28,78477.5,15.1,0.1144,8e-05,12.96639]
[1776960182457,36.28,78450.9,15.1,0.11229,8e-05,12.7911]
[1776960183578,36.28,78450.9,15.1,0.11229,8e-05,12.7911]
[1776960186418,36.28,78447.13,15.1,0.11199,8e-05,12.76613]
[1776960187262,36.28,78446.36,15.1,0.11193,8e-05,12.76101]
[1776960192710,36.28,78437.91,15.1,0.11126,8e-05,12.70544]
[1776960198143,36.28,78427.45,15.1,0.11045,8e-05,12.63727]
[1776960199766,36.28,78426.54,15.1,0.11038,8e-05,12.63153]
[1776960201048,36.28,78425.17,15.1,0.11028,8e-05,12.62269]
[1776960201186,36.28,78421.66,15.1,0.11001,8e-05,12.59992]
[1776960202061,36.28,78421.66,15.1,0.11001,8e-05,12.59992]
[1776960202745,36.28,78421.0,15.1,0.10995,8e-05,12.5954]
[1776960208200,36.28,78422.23,15.1,0.11003,8e-05,12.60198]
[1776960212045,36.28,78428.39,15.1,0.11047,8e-05,12.63721]
[1776960212227,36.28,78427.67,15.1,0.11041,8e-05,12.63222]
[1776960214761,36.28,78426.93,15.1,0.11035,8e-05,12.62754]
[1776960220284,36.28,78427.99,15.1,0.11044,8e-05,12.63476]
[1776960225368,36.28,78432.9,15.1,0.11082,8e-05,12.667]
[1776960231228,36.28,78439.02,15.1,0.1113,8e-05,12.70677]
[1776960232622,36.28,78434.9,15.1,0.11098,8e-05,12.6798]
[1776960233606,36.28,78435.82,15.1,0.11105,8e-05,12.6858]
[1776960234455,36.28,78434.37,15.1,0.11093,8e-05,12.67631]
[1776960236019,36.28,78434.9,15.1,0.11098,8e-05,12.67974]
[1776960236673,36.28,78434.9,15.1,0.11098,8e-05,12.67974]
[1776960237252,36.28,78433.44,15.1,0.11086,8e-05,12.67019]
[1776960242440,36.28,78439.7,15.1,0.11135,8e-05,12.71095]
[1776960247475,36.28,78433.37,15.1,0.11085,8e-05,12.66931]
[1776960251967,36.28,78444.15,15.1,0.11169,8e-05,12.73951]
[1776960257545,36.28,78439.38,15.1,0.11131,8e-05,12.70796]
[1776960258801,36.28,78438.79,15.1,0.11127,8e-05,12.70406]
[1776960260378,36.28,78434.73,15.1,0.11095,8e-05,12.6775]
[1776960261402,36.28,78437.48,15.1,0.11116,8e-05,12.69548]
[1776960265025,36.28,78444.17,15.1,0.11168,8e-05,12.73897]
[1776960270636,36.28,78439.82,15.1,0.11134,8e-05,12.71021]
[1776960271354,36.28,78439.82,15.1,0.11134,8e-05,12.71021]
[1776960271783,36.28,78434.24,15.1,0.11087,8e-05,12.66954]
[1776960271821,36.28,78434.24,15.1,0.11087,8e-05,12.66954]
[1776960272030,36.28,78434.24,15.1,0.11087,8e-05,12.66954]
[1776960272597,36.28,78434.24,15.1,0.11087,8e-05,12.66954]
[1776960272661,36.28,78434.24,15.1,0.11087,8e-05,12.66954]
[1776960272696,36.28,78420.1,15.1,0.10978,8e-05,12.57734]
[1776960273903,36.28,78413.8,15.1,0.10929,8e-05,12.53614]
[1776960279364,36.27,78407.02,15.1,0.10876,8e-05,12.49162]
[1776960280360,36.27,78400.98,15.1,0.1083,8e-05,12.45233]
[1776960280397,36.27,78400.98,15.1,0.1083,8e-05,12.45233]
[1776960285741,36.27,78392.89,15.1,0.10768,8e-05,12.40003]
[1776960291701,36.28,78399.47,15.1,0.10819,8e-05,12.44292]
[1776960291956,36.28,78398.41,15.1,0.10811,8e-05,12.43604]
[1776960292368,36.28,78395.1,15.1,0.10785,8e-05,12.41457]
[1776960293770,36.27,78385.62,15.1,0.10713,8e-05,12.35284]
[1776960293834,36.27,78385.62,15.1,0.10713,8e-05,12.35284]
[1776960294722,36.27,78385.62,15.1,0.10713,8e-05,12.35284]
[1776960295058,36.27,78380.0,15.1,0.1067,8e-05,12.31647]
[1776960295640,36.27,78380.0,15.1,0.1067,8e-05,12.31647]
[1776960295700,36.27,78371.86,15.1,0.10608,8e-05,12.26349]
[1776960296537,36.27,78371.86,15.1,0.10608,8e-05,12.26349]
[1776960296741,36.27,78363.64,15.1,0.10546,8e-05,12.21001]
[1776960297528,36.27,78363.64,15.1,0.10546,8e-05,12.21001]
[1776960302227,36.27,78361.87,15.1,0.10531,8e-05,12.19715]
[1776960307070,36.27,78359.9,15.1,0.10514,7e-05,12.18238]
[1776960307673,36.27,78359.9,15.1,0.10514,7e-05,12.18238]
[1776960309110,36.27,78368.57,15.1,0.10578,8e-05,12.23794]
[1776960309698,36.27,78368.57,15.1,0.10578,8e-05,12.23794]
[1776960309683,36.26,78375.74,15.1,0.10631,8e-05,12.28345]
[1776960312652,36.26,78384.72,15.1,0.10699,8e-05,12.34125]
[1776960315295,36.26,78387.71,15.1,0.10721,8e-05,12.36021]
[1776960315356,36.26,78393.05,15.1,0.10761,8e-05,12.3944]
[1776960320986,36.26,78391.22,15.1,0.10748,8e-05,12.38285]
[1776960322651,36.26,78391.22,15.1,0.10748,8e-05,12.38285]
[1776960322689,36.26,78386.07,15.1,0.10709,8e-05,12.34956]
[1776960323125,36.26,78386.07,15.1,0.10709,8e-05,12.34956]
[1776960324950,36.26,78378.38,15.1,0.1065,8e-05,12.29941]
[1776960328254,36.26,78391.91,15.1,0.10752,8e-05,12.3865]
[1776960328304,36.26,78392.29,15.1,0.10755,8e-05,12.38871]
[1776960330882,36.26,78397.61,15.1,0.10795,8e-05,12.42335]
[1776960330942,36.26,78397.61,15.1,0.10795,8e-05,12.42335]
[1776960331548,36.26,78397.61,15.1,0.10795,8e-05,12.42335]
[1776960331571,36.26,78397.61,15.1,0.10795,8e-05,12.42335]
[1776960331685,36.26,78397.61,15.1,0.10795,8e-05,12.42335]
[1776960333051,36.26,78415.4,15.1,0.10929,8e-05,12.53477]
[1776960333820,36.26,78418.11,15.1,0.1095,8e-05,12.55228]
[1776960334031,36.26,78418.11,15.1,0.1095,8e-05,12.55228]
[1776960334736,36.26,78418.11,15.1,0.1095,8e-05,12.55228]
[1776960335990,36.26,78424.68,15.1,0.11,8e-05,12.59474]
[1776960336500,36.26,78424.68,15.1,0.11,8e-05,12.59474]
[1776960336558,36.26,78424.17,15.1,0.10996,8e-05,12.5912]
[1776960339408,36.26,78438.53,15.1,0.11108,8e-05,12.68533]
[1776960341550,36.26,78440.82,15.1,0.11126,8e-05,12.70032]
[1776960347171,36.26,78448.56,15.1,0.11186,8e-05,12.7506]
[1776960351993,36.26,78448.85,15.1,0.11188,8e-05,12.75215]
[1776960354133,36.26,78448.8,15.1,0.11187,8e-05,12.75168]
[1776960355895,36.26,78451.05,15.1,0.11204,8e-05,12.76627]
[1776960360073,36.26,78456.39,15.1,0.11246,8e-05,12.80072]
[1776960360917,36.26,78451.52,15.1,0.11207,8e-05,12.76867]
[1776960363715,36.26,78450.86,15.1,0.11202,8e-05,12.76422]
[1776960365828,36.26,78453.68,15.1,0.11224,8e-05,12.78244]
[1776960371705,36.26,78459.86,15.1,0.11271,8e-05,12.82212]
[1776960373570,36.25,78457.03,15.1,0.11249,8e-05,12.80332]
[1776960376716,36.25,78463.28,15.1,0.11298,8e-05,12.84397]
[1776960378290,36.25,78459.23,15.1,0.11265,8e-05,12.81715]
[1776960380212,36.25,78456.36,15.1,0.11243,8e-05,12.79815]
[1776960385592,36.25,78472.96,15.1,0.11373,8e-05,12.90651]
[1776960390798,36.25,78476.23,15.1,0.11397,8e-05,12.9268]
[1776960396520,36.25,78475.86,15.1,0.11389,8e-05,12.91866]
[1776960397822,36.25,78475.86,15.1,0.11389,8e-05,12.91866]
[1776960398968,36.25,78483.42,15.1,0.11449,8e-05,12.96801]
[1776960399390,36.25,78483.42,15.1,0.11449,8e-05,12.96801]
[1776960401307,36.25,78493.94,15.1,0.11532,8e-05,13.03675]
[1776960401537,36.25,78493.94,15.1,0.11532,8e-05,13.03675]
[1776960401641,36.25,78493.94,15.1,0.11532,8e-05,13.03675]
[1776960401674,36.24,78497.79,15.1,0.11562,8e-05,13.06179]
[1776960402232,36.24,78497.79,15.1,0.11562,8e-05,13.06179]
[1776960402563,36.24,78513.54,15.1,0.11689,8e-05,13.16581]
[1776960403024,36.24,78513.54,15.1,0.11689,8e-05,13.16581]
[1776960404392,36.24,78515.92,15.1,0.11708,8e-05,13.18133]
[1776960404477,36.24,78515.92,15.1,0.11708,8e-05,13.18133]
[1776960404577,36.24,78515.22,15.1,0.11702,8e-05,13.17643]
[1776960406459,36.24,78515.47,15.1,0.11704,8e-05,13.17815]
[1776960407405,36.24,78515.4,15.1,0.11704,8e-05,13.17775]
[1776960412633,36.24,78520.44,15.1,0.11745,8e-05,13.21112]
[1776960416086,36.24,78518.74,15.1,0.11731,8e-05,13.19977]
[1776960421290,36.24,78525.92,15.1,0.11789,8e-05,13.2472]
[1776960422051,36.24,78533.12,15.1,0.11847,8e-05,13.29489]
[1776960422662,36.24,78533.12,15.1,0.11847,8e-05,13.29489]
[1776960425581,36.24,78541.52,15.1,0.11915,8e-05,13.35013]
[1776960427316,36.24,78531.2,15.1,0.1183,8e-05,13.28119]
[1776960427779,36.24,78531.2,15.1,0.1183,8e-05,13.28119]
[1776960430759,36.24,78512.36,15.1,0.11677,8e-05,13.15603]
[1776960431172,36.24,78512.36,15.1,0.11677,8e-05,13.15603]
[1776960431766,36.24,78509.62,15.1,0.11655,8e-05,13.13796]
[1776960434100,36.24,78503.73,15.1,0.11607,8e-05,13.09851]
[1776960434661,36.24,78503.73,15.1,0.11607,8e-05,13.09851]
[1776960437710,36.24,78496.29,15.1,0.11547,8e-05,13.04887]
[1776960442088,36.24,78494.24,15.1,0.1153,8e-05,13.03486]
[1776960442977,36.24,78493.8,15.1,0.11526,8e-05,13.03186]
[1776960444046,36.24,78489.92,15.1,0.11495,8e-05,13.00618]
[1776960445049,36.24,78485.2,15.1,0.11457,8e-05,12.97502]
[1776960445864,36.24,78480.54,15.1,0.1142,8e-05,12.94432]
[1776960450899,36.23,78479.34,15.1,0.11409,8e-05,12.93511]
[1776960455934,36.23,78489.23,15.1,0.11483,8e-05,12.9946]
[1776960458241,36.23,78489.54,15.1,0.11485,8e-05,12.99627]
[1776960458789,36.23,78485.01,15.1,0.11448,8e-05,12.96566]
[1776960460763,36.23,78479.9,15.1,0.11407,8e-05,12.932]
[1776960462196,36.23,78478.32,15.1,0.11394,8e-05,12.9216]
[1776960468695,36.23,78478.92,15.1,0.114,8e-05,12.92575]
[1776960468984,36.23,78478.91,15.1,0.11399,8e-05,12.9257]
[1776960469567,36.23,78478.91,15.1,0.11399,8e-05,12.9257]
[1776960469586,36.23,78478.91,15.1,0.11399,8e-05,12.9257]
[1776960470032,36.23,78503.84,15.1,0.11599,8e-05,13.09016]
[1776960475068,36.23,78498.92,15.1,0.11558,8e-05,13.0569]
[1776960480776,36.23,78500.06,15.1,0.11566,8e-05,13.06344]
[1776960481181,36.23,78503.79,15.1,0.11596,8e-05,13.08792]
[1776960481330,36.23,78503.79,15.1,0.11596,8e-05,13.08792]
[1776960482260,36.23,78512.34,15.1,0.11665,8e-05,13.14426]
[1776960482915,36.23,78512.34,15.1,0.11665,8e-05,13.14426]
[1776960483305,36.23,78518.12,15.1,0.11711,8e-05,13.18224]
[1776960483406,36.23,78520.73,15.1,0.11732,8e-05,13.19953]
[1776960489165,36.23,78504.05,15.1,0.11597,8e-05,13.08897]
[1776960491172,36.23,78496.15,15.1,0.11534,8e-05,13.03689]
[1776960491177,36.23,78496.15,15.1,0.11534,8e-05,13.03689]
[1776960491179,36.23,78496.41,15.1,0.11536,8e-05,13.03881]
[1776960495481,36.23,78493.58,15.1,0.11513,8e-05,13.01974]
[1776960496740,36.23,78492.84,15.1,0.11507,8e-05,13.01476]
[1776960502257,36.22,78496.75,15.1,0.11538,8e-05,13.03993]
[1776960507292,36.22,78508.04,15.1,0.11627,8e-05,13.11376]
[1776960507957,36.22,78508.04,15.1,0.11627,8e-05,13.11376]
[1776960508128,36.22,78508.04,15.1,0.11627,8e-05,13.11376]
[1776960508299,36.22,78507.83,15.1,0.11625,8e-05,13.11214]
[1776960513437,36.22,78506.59,15.1,0.11613,8e-05,13.10017]
[1776960513536,36.22,78503.45,15.1,0.11588,8e-05,13.07954]
[1776960513963,36.22,78503.45,15.1,0.11588,8e-05,13.07954]
[1776960515349,36.22,78485.75,15.1,0.11446,8e-05,12.96244]
[1776960520384,36.22,78480.13,15.1,0.11401,8e-05,12.92549]
[1776960521875,36.22,78480.13,15.1,0.11401,8e-05,12.92549]
[1776960522910,36.22,78478.53,15.1,0.11388,8e-05,12.91501]
[1776960522920,36.22,78472.39,15.1,0.11339,8e-05,12.87435]
[1776960523007,36.22,78472.39,15.1,0.11339,8e-05,12.87435]
[1776960523708,36.22,78457.46,15.1,0.11221,8e-05,12.7761]
[1776960529447,36.22,78456.53,15.1,0.11214,8e-05,12.76964]
[1776960534702,36.22,78457.71,15.1,0.11222,8e-05,12.77708]
[1776960540038,36.22,78450.85,15.1,0.11168,8e-05,12.73163]
[1776960540150,36.22,78450.85,15.1,0.11168,8e-05,12.73163]
[1776960540682,36.22,78450.85,15.1,0.11168,8e-05,12.73163]
[1776960540692,36.22,78450.85,15.1,0.11168,8e-05,12.73163]
[1776960540887,36.22,78435.57,15.1,0.11049,8e-05,12.63163]
[1776960541187,36.22,78435.57,15.1,0.11049,8e-05,12.63163]
[1776960541531,36.22,78422.66,15.1,0.10948,8e-05,12.54714]
[1776960544855,36.22,78417.54,15.1,0.10909,8e-05,12.51359]
[1776960545788,36.22,78414.88,15.1,0.10888,8e-05,12.49621]
[1776960545797,36.22,78414.88,15.1,0.10888,8e-05,12.49621]
[1776960551608,36.22,78415.46,15.1,0.10892,8e-05,12.49985]
[1776960555310,36.22,78415.75,15.1,0.10895,8e-05,12.50164]
[1776960555880,36.22,78415.75,15.1,0.10895,8e-05,12.50164]
[1776960555924,36.22,78415.75,15.1,0.10895,8e-05,12.50164]
[1776960557694,36.22,78429.85,15.1,0.11003,8e-05,12.59341]
[1776960559761,36.22,78438.38,15.1,0.11069,8e-05,12.64879]
[1776960560773,36.22,78438.65,15.1,0.11071,8e-05,12.65032]
[1776960560794,36.22,78440.45,15.1,0.11085,8e-05,12.66185]
[1776960565364,36.22,78444.76,15.1,0.11119,8e-05,12.69032]
[1776960565392,36.22,78444.76,15.1,0.11119,8e-05,12.69032]
[1776960565942,36.22,78444.76,15.1,0.11119,8e-05,12.69032]
[1776960571749,36.22,78448.92,15.1,0.11149,8e-05,12.71379]
[1776960573925,36.22,78448.29,15.1,0.11144,8e-05,12.7097]
[1776960574442,36.22,78448.18,15.1,0.11143,8e-05,12.70902]
[1776960575819,36.22,78444.23,15.1,0.11112,8e-05,12.6832]
[1776960576664,36.22,78443.55,15.1,0.11107,8e-05,12.67883]
[1776960581819,36.22,78440.67,15.1,0.11085,8e-05,12.66035]
[1776960583491,36.22,78440.14,15.1,0.11081,8e-05,12.65699]
[1776960583727,36.22,78440.14,15.1,0.11081,8e-05,12.65699]
[1776960584009,36.22,78440.14,15.1,0.11081,8e-05,12.65699]
[1776960583833,36.22,78437.9,15.1,0.11064,8e-05,12.64246]
[1776960584123,36.22,78437.9,15.1,0.11064,8e-05,12.64246]
[1776960584199,36.22,78437.9,15.1,0.11064,8e-05,12.64246]
[1776960586455,36.22,78432.55,15.1,0.11021,8e-05,12.60712]
[1776960586831,36.22,78432.55,15.1,0.11021,8e-05,12.60712]
[1776960587530,36.22,78434.65,15.1,0.11038,8e-05,12.62067]
[1776960587767,36.22,78434.65,15.1,0.11038,8e-05,12.62067]
[1776960592897,36.22,78439.21,15.1,0.11071,8e-05,12.649]
[1776960593805,36.22,78439.21,15.1,0.11071,8e-05,12.649]
[1776960594683,36.22,78439.59,15.1,0.11074,8e-05,12.65125]
[1776960594702,36.22,78439.59,15.1,0.11074,8e-05,12.65125]
[1776960595602,36.21,78437.78,15.1,0.1106,8e-05,12.63917]
[1776960600953,36.21,78430.31,15.1,0.11,8e-05,12.58904]
[1776960605988,36.21,78425.23,15.1,0.1096,8e-05,12.55528]
[1776960611023,36.21,78426.31,15.1,0.10968,8e-05,12.56179]
[1776960614824,36.21,78433.32,15.1,0.11021,8e-05,12.60721]
[1776960614930,36.21,78433.32,15.1,0.11021,8e-05,12.60721]
[1776960619726,36.21,78438.02,15.1,0.11057,8e-05,12.63706]
[1776960625149,36.21,78436.37,15.1,0.11043,8e-05,12.62529]
[1776960625525,36.21,78436.37,15.1,0.11043,8e-05,12.62529]
[1776960626903,36.21,78435.63,15.1,0.11037,8e-05,12.62008]
[1776960630067,36.2,78443.16,15.1,0.11095,8e-05,12.66895]
[1776960631373,36.2,78442.47,15.1,0.11089,8e-05,12.664]
[1776960631890,36.2,78442.47,15.1,0.11089,8e-05,12.664]
[1776960631987,36.2,78447.92,15.1,0.11128,8e-05,12.69503]
[1776960633318,36.2,78449.68,15.1,0.11142,8e-05,12.70663]
[1776960633825,36.2,78449.68,15.1,0.11142,8e-05,12.70663]
[1776960633866,36.2,78449.89,15.1,0.11143,8e-05,12.70806]
[1776960635658,36.2,78441.43,15.1,0.11077,8e-05,12.65267]
[1776960635664,36.2,78441.43,15.1,0.11077,8e-05,12.65267]
[1776960636332,36.2,78440.23,15.1,0.11067,8e-05,12.6443]
[1776960636398,36.2,78440.23,15.1,0.11067,8e-05,12.6443]
[1776960636453,36.2,78440.23,15.1,0.11067,8e-05,12.6443]
[1776960636506,36.2,78441.71,15.1,0.11079,8e-05,12.65376]
[1776960641648,36.2,78452.39,15.1,0.11162,8e-05,12.72394]
[1776960642027,36.2,78452.39,15.1,0.11162,8e-05,12.72394]
[1776960642220,36.2,78453.16,15.1,0.11169,8e-05,12.72905]
[1776960642722,36.2,78453.17,15.1,0.11169,8e-05,12.72914]
[1776960647776,36.2,78454.59,15.1,0.11179,8e-05,12.7375]
[1776960647998,36.2,78454.59,15.1,0.11179,8e-05,12.7375]
[1776960648089,36.2,78456.46,15.1,0.11192,8e-05,12.74912]
[1776960649300,36.2,78472.39,15.1,0.11318,8e-05,12.85376]
[1776960654636,36.2,78463.38,15.1,0.11246,8e-05,12.79405]
[1776960654726,36.2,78457.54,15.1,0.112,8e-05,12.75555]
[1776960655832,36.2,78457.54,15.1,0.112,8e-05,12.75555]
[1776960656681,36.2,78457.23,15.1,0.11197,8e-05,12.75318]
[1776960661688,36.2,78449.28,15.1,0.11134,8e-05,12.69986]
[1776960662480,36.19,78450.9,15.1,0.11146,8e-05,12.70994]
[1776960662967,36.19,78460.57,15.1,0.11221,8e-05,12.7731]
[1776960663442,36.19,78473.57,15.1,0.11324,8e-05,12.85853]
[1776960664296,36.19,78473.57,15.1,0.11324,8e-05,12.85853]
[1776960667036,36.19,78486.78,15.1,0.11429,8e-05,12.9454]
[1776960669222,36.19,78472.03,15.1,0.1131,8e-05,12.84754]
[1776960670628,36.19,78471.06,15.1,0.11303,8e-05,12.84104]
[1776960673274,36.19,78461.97,15.1,0.11231,8e-05,12.78105]
[1776960673285,36.19,78461.97,15.1,0.11231,8e-05,12.78105]
[1776960673574,36.19,78460.47,15.1,0.11219,8e-05,12.77118]
[1776960676396,36.19,78459.51,15.1,0.1121,8e-05,12.76416]
[1776960676479,36.19,78459.51,15.1,0.1121,8e-05,12.76416]
[1776960676748,36.19,78459.51,15.1,0.1121,8e-05,12.76416]
[1776960677289,36.19,78448.95,15.1,0.11127,8e-05,12.69455]
[1776960679651,36.19,78440.31,15.1,0.11059,8e-05,12.63752]
[1776960685142,36.19,78440.41,15.1,0.11059,8e-05,12.63731]
[1776960685466,36.19,78440.26,15.1,0.11057,8e-05,12.63616]
[1776960687737,36.19,78436.23,15.1,0.11026,8e-05,12.60948]
[1776960693049,36.19,78426.08,15.1,0.10943,8e-05,12.53844]
[1776960693108,36.19,78426.08,15.1,0.10943,8e-05,12.53844]
[1776960693255,36.19,78424.58,15.1,0.10932,8e-05,12.52862]
[1776960693303,36.19,78424.58,15.1,0.10932,8e-05,12.52862]
[1776960693389,36.19,78424.58,15.1,0.10932,8e-05,12.52862]
[1776960695497,36.19,78408.09,15.1,0.10805,8e-05,12.42126]
[1776960702169,36.19,78409.04,15.1,0.10813,8e-05,12.42828]
[1776960708718,36.19,78405.72,15.1,0.10788,8e-05,12.40749]
[1776960712479,36.19,78402.72,15.1,0.10766,8e-05,12.38839]
[1776960716654,36.19,78399.04,15.1,0.10739,8e-05,12.36504]
[1776960716906,36.19,78399.04,15.1,0.10739,8e-05,12.36504]
[1776960717074,36.19,78394.4,15.1,0.10703,8e-05,12.33509]
[1776960717522,36.19,78394.4,15.1,0.10703,8e-05,12.33509]
[1776960718009,36.19,78394.4,15.1,0.10703,8e-05,12.33509]
[1776960718853,36.19,78386.16,15.1,0.10641,8e-05,12.28153]
[1776960720612,36.19,78378.42,15.1,0.10582,8e-05,12.23131]
[1776960720871,36.19,78378.42,15.1,0.10582,8e-05,12.23131]
[1776960725202,36.19,78377.31,15.1,0.10573,8e-05,12.22405]
[1776960725837,36.19,78371.49,15.1,0.10529,8e-05,12.18609]
[1776960726835,36.19,78371.49,15.1,0.10529,8e-05,12.18609]
[1776960726844,36.19,78375.39,15.1,0.10558,8e-05,12.21101]
[1776960731879,36.19,78378.19,15.1,0.10579,8e-05,12.22919]
[1776960735669,36.19,78380.39,15.1,0.10596,8e-05,12.24353]
[1776960735748,36.19,78380.39,15.1,0.10596,8e-05,12.24353]
[1776960735906,36.19,78386.42,15.1,0.10642,8e-05,12.28257]
[1776960740942,36.19,78390.06,15.1,0.10671,8e-05,12.30738]
[1776960742609,36.19,78396.39,15.1,0.10719,8e-05,12.34865]
[1776960745042,36.19,78410.78,15.1,0.1083,8e-05,12.44259]
[1776960745699,36.19,78410.78,15.1,0.1083,8e-05,12.44259]
[1776960746897,36.19,78419.2,15.1,0.10895,8e-05,12.49744]
[1776960748728,36.19,78430.72,15.1,0.10984,8e-05,12.57239]
[1776960749808,36.19,78431.98,15.1,0.10993,8e-05,12.58045]
[1776960750006,36.19,78432.63,15.1,0.10998,8e-05,12.58453]
[1776960754804,36.19,78443.5,15.1,0.1108,8e-05,12.65199]
[1776960756689,36.19,78443.6,15.1,0.11081,8e-05,12.65282]
[1776960758113,36.19,78443.17,15.1,0.11078,8e-05,12.6501]
[1776960758120,36.19,78443.17,15.1,0.11078,8e-05,12.6501]
[1776960758139,36.19,78439.19,15.1,0.11047,8e-05,12.62416]
[1776960758662,36.19,78439.19,15.1,0.11047,8e-05,12.62416]
[1776960764105,36.19,78426.25,15.1,0.10946,8e-05,12.5389]
[1776960769140,36.19,78426.14,15.1,0.10944,8e-05,12.53765]
[1776960770074,36.19,78426.14,15.1,0.10944,8e-05,12.53765]
[1776960775183,36.19,78425.12,15.1,0.10936,8e-05,12.53048]
[1776960778194,36.19,78430.46,15.1,0.10977,8e-05,12.56514]
[1776960783238,36.19,78431.82,15.1,0.10987,8e-05,12.57345]
[1776960788274,36.19,78432.05,15.1,0.10988,8e-05,12.57437]
[1776960793171,36.19,78432.81,15.1,0.10993,8e-05,12.57897]
[1776960793359,36.19,78432.04,15.1,0.10987,8e-05,12.57367]
[1776960793373,36.19,78432.04,15.1,0.10987,8e-05,12.57367]
[1776960794142,36.19,78432.04,15.1,0.10987,8e-05,12.57367]
[1776960794183,36.19,78421.23,15.1,0.10903,8e-05,12.503]
[1776960795329,36.19,78404.88,15.1,0.10777,8e-05,12.39622]
[1776960800361,36.18,78404.1,15.1,0.1077,8e-05,12.39008]
[1776960805396,36.18,78402.94,15.1,0.1076,8e-05,12.38148]
[1776960810930,36.18,78402.02,15.1,0.10752,8e-05,12.37465]
[1776960813051,36.18,78390.72,15.1,0.10662,8e-05,12.29676]
[1776960814525,36.18,78391.61,15.1,0.10668,8e-05,12.30224]
[1776960820082,36.18,78399.98,15.1,0.10731,8e-05,12.35589]
[1776960820405,36.18,78400.18,15.1,0.10732,8e-05,12.35681]
[1776960825536,36.17,78399.39,15.1,0.10725,8e-05,12.35066]
[1776960830571,36.17,78403.94,15.1,0.10756,8e-05,12.37732]
[1776960835606,36.16,78392.2,15.1,0.10663,8e-05,12.29834]
[1776960840967,36.16,78391.41,15.1,0.10657,8e-05,12.29277]
[1776960841432,36.16,78390.93,15.1,0.10653,8e-05,12.28955]
[1776960842203,36.16,78390.93,15.1,0.10653,8e-05,12.28955]
[1776960842290,36.16,78384.91,15.1,0.10607,8e-05,12.25043]
[1776960846322,36.16,78376.9,15.1,0.10545,8e-05,12.19717]
[1776960846683,36.16,78376.81,15.1,0.10544,8e-05,12.19663]
[1776960851718,36.16,78375.37,15.1,0.10534,8e-05,12.1876]
[1776960855937,36.16,78375.15,15.1,0.10533,8e-05,12.18642]
[1776960855938,36.16,78371.91,15.1,0.10508,8e-05,12.16557]
[1776960857763,36.16,78362.03,15.1,0.10434,7e-05,12.10155]
[1776960862882,36.16,78357.58,15.1,0.104,7e-05,12.07216]
[1776960866364,36.16,78351.82,15.1,0.10356,7e-05,12.03473]
[1776960870558,36.16,78350.15,15.1,0.10344,7e-05,12.02375]
[1776960871490,36.16,78349.82,15.1,0.10341,7e-05,12.02157]
[1776960871938,36.16,78349.82,15.1,0.10341,7e-05,12.02157]
[1776960872647,36.16,78351.52,15.1,0.10351,7e-05,12.02832]
[1776960877900,36.16,78347.23,15.1,0.10318,7e-05,12.0005]
[1776960881021,36.16,78348.2,15.1,0.10326,7e-05,12.00666]
[1776960885488,36.16,78337.69,15.1,0.10248,7e-05,11.93913]
[1776960885523,36.16,78337.69,15.1,0.10248,7e-05,11.93913]
[1776960885550,36.16,78337.69,15.1,0.10248,7e-05,11.93913]
[1776960885843,36.16,78337.69,15.1,0.10248,7e-05,11.93913]
[1776960889114,36.16,78334.73,15.1,0.10226,7e-05,11.92035]
[1776960891908,36.16,78335.56,15.1,0.10232,7e-05,11.92589]
[1776960897034,36.16,78340.69,15.1,0.10271,7e-05,11.95901]
[1776960899439,36.16,78340.24,15.1,0.10267,7e-05,11.95616]
[1776960905093,36.16,78335.59,15.1,0.10233,7e-05,11.92665]
[1776960907842,36.16,78338.18,15.1,0.10253,7e-05,11.94336]
[1776960911153,36.16,78354.6,15.1,0.10374,7e-05,12.0488]
[1776960911165,36.16,78354.6,15.1,0.10374,7e-05,12.0488]
[1776960915163,36.16,78373.82,15.1,0.10517,8e-05,12.17176]
[1776960919693,36.16,78373.87,15.1,0.10516,8e-05,12.17085]
[1776960919732,36.16,78373.87,15.1,0.10516,8e-05,12.17085]
[1776960923219,36.15,78361.64,15.1,0.10423,7e-05,12.09094]
[1776960923938,36.15,78361.64,15.1,0.10423,7e-05,12.09094]
[1776960929261,36.15,78358.7,15.1,0.104,7e-05,12.07109]
[1776960929743,36.15,78358.7,15.1,0.104,7e-05,12.07109]
[1776960935304,36.15,78362.01,15.1,0.10421,7e-05,12.08724]
[1776960940340,36.15,78372.64,15.1,0.10499,8e-05,12.15479]
[1776960945379,36.15,78376.14,15.1,0.10524,8e-05,12.176]
[1776960947393,36.14,78358.61,15.1,0.10392,7e-05,12.06239]
[1776960947913,36.14,78358.61,15.1,0.10392,7e-05,12.06239]
[1776960949719,36.14,78357.25,15.1,0.10381,7e-05,12.05342]
[1776960949725,36.14,78357.25,15.1,0.10381,7e-05,12.05342]
[1776960952465,36.14,78351.61,15.1,0.10339,7e-05,12.01696]
[1776960953135,36.14,78351.61,15.1,0.10339,7e-05,12.01696]
[1776960960484,36.14,78350.13,15.1,0.10327,7e-05,12.00665]
[1776960964800,36.14,78343.59,15.1,0.10278,7e-05,11.96448]
[1776960970556,36.14,78350.27,15.1,0.10327,7e-05,12.00682]
[1776960975592,36.14,78351.19,15.1,0.10334,7e-05,12.01233]
[1776960979620,36.14,78364.38,15.1,0.10432,7e-05,12.09692]
[1776960981756,36.14,78369.28,15.1,0.10468,8e-05,12.12836]
[1776960985633,36.14,78378.71,15.1,0.10537,8e-05,12.18788]
[1776960988833,36.14,78369.72,15.1,0.10469,8e-05,12.12892]
[1776960991172,36.13,78373.81,15.1,0.10499,8e-05,12.1549]
[1776960993721,36.13,78360.23,15.1,0.10393,7e-05,12.06234]
[1776960995735,36.13,78373.16,15.1,0.1049,8e-05,12.14553]
[1776961000770,36.13,78379.43,15.1,0.10536,8e-05,12.18489]
[1776961006813,36.13,78377.0,15.1,0.10516,8e-05,12.1677]
[1776961011863,36.13,78368.39,15.1,0.1045,8e-05,12.11119]
[1776961014884,36.12,78383.95,15.1,0.10566,8e-05,12.21128]
[1776961017226,36.12,78384.37,15.1,0.10569,8e-05,12.21373]
[1776961018385,36.12,78383.44,15.1,0.10562,8e-05,12.20744]
[1776961019844,36.12,78376.41,15.1,0.10508,8e-05,12.16147]
[1776961022837,36.12,78376.68,15.1,0.1051,8e-05,12.16263]
[1776961027984,36.12,78363.91,15.1,0.10413,7e-05,12.07964]
[1776961028578,36.12,78363.91,15.1,0.10413,7e-05,12.07964]
[1776961032872,36.12,78365.07,15.1,0.10421,7e-05,12.08673]
[1776961038055,36.12,78351.75,15.1,0.10322,7e-05,12.00071]
[1776961039703,36.12,78351.12,15.1,0.10317,7e-05,11.99666]
[1776961045104,36.12,78344.34,15.1,0.10267,7e-05,11.95331]
[1776961050139,36.12,78345.95,15.1,0.10279,7e-05,11.9638]
[1776961053923,36.12,78345.6,15.1,0.10273,7e-05,11.95742]
[1776961059202,36.12,78347.42,15.1,0.10287,7e-05,11.96903]
[1776961064237,36.12,78337.47,15.1,0.10213,7e-05,11.90524]
[1776961064557,36.12,78337.47,15.1,0.10213,7e-05,11.90524]
[1776961070278,36.12,78337.62,15.1,0.10215,7e-05,11.90644]
[1776961073851,36.12,78335.34,15.1,0.10198,7e-05,11.89197]
[1776961079464,36.12,78344.82,15.1,0.10268,7e-05,11.95274]
[1776961084739,36.12,78346.6,15.1,0.10281,7e-05,11.96395]
[1776961084795,36.12,78346.6,15.1,0.10281,7e-05,11.96395]
[1776961085389,36.12,78367.87,15.1,0.1044,8e-05,12.10091]
[1776961088474,36.11,78376.09,15.1,0.10497,8e-05,12.15062]
[1776961089467,36.11,78375.96,15.1,0.10493,8e-05,12.14677]
[1776961093830,36.11,78378.88,15.1,0.10513,8e-05,12.16412]
[1776961096670,36.1,78380.84,15.1,0.10527,8e-05,12.17595]
[1776961097363,36.1,78380.84,15.1,0.10527,8e-05,12.17595]
[1776961100865,36.1,78376.46,15.1,0.10492,8e-05,12.14657]
[1776961102378,36.1,78375.81,15.1,0.10487,8e-05,12.14214]
[1776961102935,36.1,78381.25,15.1,0.10528,8e-05,12.17712]
[1776961105694,36.1,78385.18,15.1,0.10557,8e-05,12.20172]
[1776961110434,36.1,78385.24,15.1,0.10556,8e-05,12.20098]
[1776961110578,36.1,78385.24,15.1,0.10556,8e-05,12.20098]
[1776961110871,36.1,78389.55,15.1,0.10588,8e-05,12.22865]
[1776961111938,36.1,78394.63,15.1,0.10623,8e-05,12.25715]
[1776961112666,36.1,78394.63,15.1,0.10623,8e-05,12.2568]
[1776961113305,36.1,78394.63,15.1,0.10623,8e-05,12.2568]
[1776961113336,36.1,78394.63,15.1,0.10623,8e-05,12.2568]
[1776961113406,36.1,78397.23,15.1,0.10642,8e-05,12.27331]
[1776961113782,36.1,78397.23,15.1,0.10642,8e-05,12.27331]
[1776961114853,36.09,78403.12,15.1,0.10686,8e-05,12.31102]
[1776961115647,36.09,78408.15,15.1,0.10725,8e-05,12.34369]
[1776961117499,36.09,78408.48,15.1,0.10727,8e-05,12.34583]
[1776961120402,36.09,78421.93,15.1,0.1083,8e-05,12.43309]
[1776961121995,36.09,78421.21,15.1,0.10824,8e-05,12.42797]
[1776961125334,36.09,78426.65,15.1,0.10865,8e-05,12.46257]
[1776961130718,36.09,78424.36,15.1,0.10845,8e-05,12.44619]
[1776961135759,36.09,78422.48,15.1,0.1083,8e-05,12.43279]
[1776961140792,36.09,78414.27,15.1,0.10766,8e-05,12.37854]
[1776961145828,36.08,78412.79,15.1,0.10753,8e-05,12.36816]
[1776961150862,36.08,78410.89,15.1,0.10738,8e-05,12.35521]
[1776961155897,36.08,78405.15,15.1,0.10694,8e-05,12.31735]
[1776961160932,36.08,78407.74,15.1,0.10713,8e-05,12.33379]
[1776961164603,36.08,78411.83,15.1,0.10744,8e-05,12.36019]
[1776961164608,36.08,78409.43,15.1,0.10725,8e-05,12.34442]
[1776961166282,36.08,78394.97,15.1,0.10614,8e-05,12.24951]
[1776961167113,36.08,78394.97,15.1,0.10614,8e-05,12.24951]
[1776961168711,36.08,78393.2,15.1,0.106,8e-05,12.23732]
[1776961174024,36.07,78400.6,15.1,0.1065,8e-05,12.27886]
[1776961177126,36.07,78393.56,15.1,0.10596,8e-05,12.23232]
[1776961177805,36.07,78393.08,15.1,0.10591,8e-05,12.22887]
[1776961179075,36.07,78398.88,15.1,0.10635,8e-05,12.26619]
[1776961179567,36.07,78403.24,15.1,0.10668,8e-05,12.29412]
[1776961179881,36.07,78403.24,15.1,0.10668,8e-05,12.29412]
[1776961180390,36.07,78403.24,15.1,0.10668,8e-05,12.29412]
[1776961181073,36.07,78422.15,15.1,0.10813,8e-05,12.41706]
[1776961184588,36.07,78431.27,15.1,0.10882,8e-05,12.47609]
[1776961185112,36.07,78432.12,15.1,0.10889,8e-05,12.48133]
[1776961190139,36.07,78444.52,15.1,0.10984,8e-05,12.56151]
[1776961195549,36.06,78449.54,15.1,0.11022,8e-05,12.59362]
[1776961201202,36.06,78450.75,15.1,0.1103,8e-05,12.60032]
[1776961207219,36.06,78458.22,15.1,0.11087,8e-05,12.64799]
[1776961212295,36.06,78453.83,15.1,0.1105,8e-05,12.61766]
[1776961217330,36.05,78451.58,15.1,0.11031,8e-05,12.60176]
[1776961222365,36.05,78447.87,15.1,0.11001,8e-05,12.57649]
[1776961227449,36.05,78444.39,15.1,0.10973,8e-05,12.55309]
[1776961229517,36.05,78431.76,15.1,0.10875,8e-05,12.47023]
[1776961234446,36.05,78434.89,15.1,0.10896,8e-05,12.48651]
[1776961234522,36.05,78434.89,15.1,0.10896,8e-05,12.48651]
[1776961235290,36.05,78431.22,15.1,0.10868,8e-05,12.46251]
[1776961236093,36.05,78428.73,15.1,0.10849,8e-05,12.44627]
[1776961242505,36.05,78426.58,15.1,0.10832,8e-05,12.4325]
[1776961247540,36.05,78435.08,15.1,0.10899,8e-05,12.4884]
[1776961249722,36.05,78435.18,15.1,0.10899,8e-05,12.48907]
[1776961249555,36.05,78422.26,15.1,0.108,8e-05,12.40466]
[1776961250565,36.05,78409.63,15.1,0.10702,8e-05,12.32223]
[1776961251036,36.05,78409.63,15.1,0.10702,8e-05,12.32223]
[1776961252728,36.05,78411.47,15.1,0.10717,8e-05,12.33421]
[1776961253414,36.05,78414.06,15.1,0.10737,8e-05,12.35133]
[1776961253627,36.05,78414.06,15.1,0.10737,8e-05,12.35133]
[1776961253682,36.05,78405.03,15.1,0.10668,8e-05,12.2925]
[1776961253919,36.05,78405.03,15.1,0.10668,8e-05,12.2925]
[1776961254042,36.05,78405.03,15.1,0.10668,8e-05,12.2925]
[1776961254289,36.05,78405.03,15.1,0.10668,8e-05,12.2925]
[1776961254606,36.05,78405.03,15.1,0.10668,8e-05,12.2925]
[1776961254732,36.05,78405.03,15.1,0.10668,8e-05,12.2925]
[1776961254782,36.05,78405.03,15.1,0.10668,8e-05,12.2925]
[1776961254683,36.05,78361.2,15.1,0.10336,7e-05,12.00826]
[1776961255106,36.05,78361.2,15.1,0.10336,7e-05,12.00826]
[1776961255442,36.05,78361.2,15.1,0.10336,7e-05,12.00826]
[1776961255653,36.05,78361.2,15.1,0.10336,7e-05,12.00826]
[1776961255732,36.05,78342.16,15.1,0.10195,7e-05,11.88578]
[1776961255805,36.05,78342.16,15.1,0.10195,7e-05,11.88578]
[1776961256944,36.05,78342.95,15.1,0.10201,7e-05,11.89111]
[1776961257979,36.05,78351.51,15.1,0.10265,7e-05,11.94639]
[1776961260179,36.05,78356.54,15.1,0.10303,7e-05,11.97907]
[1776961266690,36.06,78351.6,15.1,0.10267,7e-05,11.94808]
[1776961271724,36.06,78345.04,15.1,0.10219,7e-05,11.90665]
[1776961277412,36.06,78343.81,15.1,0.10211,7e-05,11.89975]
[1776961277679,36.06,78343.81,15.1,0.10211,7e-05,11.89975]
[1776961277720,36.06,78338.64,15.1,0.10173,7e-05,11.867]
[1776961278235,36.06,78338.64,15.1,0.10173,7e-05,11.867]
[1776961278569,36.06,78338.64,15.1,0.10173,7e-05,11.867]
[1776961278718,36.06,78338.64,15.1,0.10173,7e-05,11.867]
[1776961278738,36.06,78323.34,15.1,0.10061,7e-05,11.76895]
[1776961279082,36.06,78303.89,15.1,0.09919,7e-05,11.64476]
[1776961280939,36.06,78298.27,15.1,0.09879,7e-05,11.60894]
[1776961280966,36.06,78298.27,15.1,0.09879,7e-05,11.60894]
[1776961286861,36.06,78304.72,15.1,0.09924,7e-05,11.64913]
[1776961289137,36.06,78304.52,15.1,0.09922,7e-05,11.64748]
[1776961289614,36.06,78304.52,15.1,0.09922,7e-05,11.64748]
[1776961291195,36.06,78295.55,15.1,0.09857,7e-05,11.59008]
[1776961291274,36.06,78295.55,15.1,0.09857,7e-05,11.59008]
[1776961292480,36.06,78286.37,15.1,0.09788,7e-05,11.52764]
[1776961298372,36.06,78298.04,15.1,0.09872,7e-05,11.60162]
[1776961299357,36.06,78297.3,15.1,0.09866,7e-05,11.59679]
[1776961299433,36.06,78301.84,15.1,0.09899,7e-05,11.62558]
[1776961300095,36.06,78301.84,15.1,0.09899,7e-05,11.62558]
[1776961300624,36.06,78301.84,15.1,0.09899,7e-05,11.62558]
[1776961300727,36.06,78301.84,15.1,0.09899,7e-05,11.62558]
[1776961300771,36.06,78301.84,15.1,0.09899,7e-05,11.62558]
[1776961300713,36.06,78323.28,15.1,0.10055,7e-05,11.76228]
[1776961301744,36.06,78345.8,15.1,0.10221,7e-05,11.90727]
[1776961301912,36.06,78345.8,15.1,0.10221,7e-05,11.90727]
[1776961303594,36.06,78347.76,15.1,0.10236,7e-05,11.92004]
[1776961304537,36.06,78349.05,15.1,0.10246,7e-05,11.92849]
[1776961310276,36.06,78344.31,15.1,0.10212,7e-05,11.8989]
[1776961310284,36.06,78344.31,15.1,0.10212,7e-05,11.8989]
[1776961316067,36.06,78349.49,15.1,0.10252,7e-05,11.93345]
[1776961321102,36.06,78346.11,15.1,0.10228,7e-05,11.91257]
[1776961324515,36.06,78346.37,15.1,0.1023,7e-05,11.9146]
[1776961326306,36.06,78345.75,15.1,0.10226,7e-05,11.91098]
[1776961326528,36.06,78345.75,15.1,0.10226,7e-05,11.91098]
[1776961327239,36.06,78345.52,15.1,0.10225,7e-05,11.90988]
[1776961327348,36.06,78326.29,15.1,0.10083,7e-05,11.78653]
[1776961328459,36.06,78326.29,15.1,0.10083,7e-05,11.78653]
[1776961328467,36.06,78326.29,15.1,0.10083,7e-05,11.78653]
[1776961328560,36.07,78330.08,15.1,0.10111,7e-05,11.81117]
[1776961330476,36.07,78333.42,15.1,0.10136,7e-05,11.8329]
[1776961330566,36.07,78332.88,15.1,0.10132,7e-05,11.82934]
[1776961331074,36.07,78332.88,15.1,0.10132,7e-05,11.82934]
[1776961331173,36.07,78331.79,15.1,0.10124,7e-05,11.82226]
[1776961332343,36.07,78331.79,15.1,0.10124,7e-05,11.82226]
[1776961332442,36.07,78330.6,15.1,0.10115,7e-05,11.81459]
[1776961334359,36.07,78330.86,15.1,0.10117,7e-05,11.81657]
[1776961334461,36.07,78327.23,15.1,0.10091,7e-05,11.79364]
[1776961335979,36.07,78324.81,15.1,0.10073,7e-05,11.7781]
[1776961336207,36.07,78331.18,15.1,0.1012,7e-05,11.81887]
[1776961338222,36.07,78344.58,15.1,0.10219,7e-05,11.90541]
[1776961339574,36.07,78344.58,15.1,0.10219,7e-05,11.90541]
[1776961339652,36.07,78337.2,15.1,0.10165,7e-05,11.85845]
[1776961339991,36.07,78337.2,15.1,0.10165,7e-05,11.85845]
[1776961340134,36.07,78337.2,15.1,0.10165,7e-05,11.85845]
[1776961340236,36.07,78334.2,15.1,0.10143,7e-05,11.8392]
[1776961345272,36.07,78345.02,15.1,0.10225,7e-05,11.91006]
[1776961347040,36.07,78354.31,15.1,0.10294,7e-05,11.96999]
[1776961347955,36.07,78357.48,15.1,0.10318,7e-05,11.99049]
[1776961347961,36.07,78357.48,15.1,0.10318,7e-05,11.99049]
[1776961349388,36.07,78363.92,15.1,0.10366,7e-05,12.03206]
[1776961354564,36.07,78358.7,15.1,0.10324,7e-05,11.99433]
[1776961354767,36.07,78358.7,15.1,0.10324,7e-05,11.99433]
[1776961356833,36.07,78350.01,15.1,0.10259,7e-05,11.93851]
[1776961359719,36.07,78348.43,15.1,0.10248,7e-05,11.92876]
[1776961365415,36.07,78340.15,15.1,0.10188,7e-05,11.87647]
[1776961370450,36.08,78343.69,15.1,0.10215,7e-05,11.90019]
[1776961373471,36.08,78359.04,15.1,0.1033,7e-05,11.9995]
[1776961378506,36.08,78349.53,15.1,0.1026,7e-05,11.93862]
[1776961383541,36.08,78354.49,15.1,0.10297,7e-05,11.97112]
[1776961383900,36.08,78354.49,15.1,0.10297,7e-05,11.97112]
[1776961384754,36.08,78354.49,15.1,0.10297,7e-05,11.97112]
[1776961386713,36.08,78365.24,15.1,0.10378,7e-05,12.0406]
[1776961388602,36.08,78371.08,15.1,0.10421,8e-05,12.07832]
[1776961388678,36.08,78371.08,15.1,0.10421,8e-05,12.07832]
[1776961388863,36.08,78371.08,15.1,0.10421,8e-05,12.07832]
[1776961390347,36.08,78374.17,15.1,0.10445,8e-05,12.09815]
[1776961391008,36.08,78375.57,15.1,0.10455,8e-05,12.10711]
[1776961391261,36.08,78375.57,15.1,0.10455,8e-05,12.10711]
[1776961391410,36.08,78375.57,15.1,0.10455,8e-05,12.10711]
[1776961394594,36.08,78376.71,15.1,0.10463,8e-05,12.11414]
[1776961398788,36.08,78376.73,15.1,0.10463,8e-05,12.11381]
[1776961403270,36.08,78364.61,15.1,0.10371,7e-05,12.03495]
[1776961408477,36.08,78368.73,15.1,0.10402,7e-05,12.06148]
[1776961413751,36.08,78378.76,15.1,0.10474,8e-05,12.1217]
[1776961418786,36.07,78385.44,15.1,0.10523,8e-05,12.1642]
[1776961423821,36.07,78385.88,15.1,0.10526,8e-05,12.16629]
[1776961428855,36.07,78384.21,15.1,0.10512,8e-05,12.15475]
[1776961433894,36.07,78387.58,15.1,0.10537,8e-05,12.17573]
[1776961436337,36.07,78387.92,15.1,0.10539,8e-05,12.17755]
[1776961436677,36.07,78387.92,15.1,0.10539,8e-05,12.17755]
[1776961436915,36.07,78401.4,15.1,0.10641,8e-05,12.26503]
[1776961437780,36.07,78401.4,15.1,0.10641,8e-05,12.26503]
[1776961437922,36.07,78411.63,15.1,0.10719,8e-05,12.33105]
[1776961438854,36.07,78411.63,15.1,0.10719,8e-05,12.33105]
[1776961444110,36.07,78420.92,15.1,0.10789,8e-05,12.39119]
[1776961450006,36.07,78416.53,15.1,0.10755,8e-05,12.36173]
[1776961451022,36.07,78416.53,15.1,0.10755,8e-05,12.36173]
[1776961456336,36.06,78414.34,15.1,0.10737,8e-05,12.34692]
[1776961456343,36.06,78412.59,15.1,0.10724,8e-05,12.33543]
[1776961457079,36.06,78412.59,15.1,0.10724,8e-05,12.33543]
[1776961460628,36.06,78401.53,15.1,0.10637,8e-05,12.26187]
[1776961461549,36.06,78401.51,15.1,0.10637,8e-05,12.26174]
[1776961467379,36.06,78404.57,15.1,0.10658,8e-05,12.27941]
[1776961467427,36.06,78408.61,15.1,0.10688,8e-05,12.3053]
[1776961468219,36.06,78408.61,15.1,0.10688,8e-05,12.3053]
[1776961468236,36.06,78408.61,15.1,0.10688,8e-05,12.3053]
[1776961469221,36.06,78418.57,15.1,0.10764,8e-05,12.37013]
[1776961471696,36.06,78422.67,15.1,0.10796,8e-05,12.39654]
[1776961477758,36.05,78417.13,15.1,0.10749,8e-05,12.35538]
[1776961481739,36.05,78418.44,15.1,0.10758,8e-05,12.36345]
[1776961487268,36.05,78421.71,15.1,0.10782,8e-05,12.38375]
[1776961494317,36.05,78417.38,15.1,0.10748,8e-05,12.35466]
[1776961496394,36.05,78417.71,15.1,0.1075,8e-05,12.35671]
[1776961498982,36.05,78420.54,15.1,0.10772,8e-05,12.37494]
[1776961499997,36.05,78419.12,15.1,0.10761,8e-05,12.36555]
[1776961507292,36.05,78420.39,15.1,0.10769,8e-05,12.37287]
[1776961507297,36.05,78420.39,15.1,0.10769,8e-05,12.37287]
[1776961510431,36.05,78431.22,15.1,0.10852,8e-05,12.44306]
[1776961511286,36.05,78428.92,15.1,0.10834,8e-05,12.42782]
[1776961516179,36.04,78427.39,15.1,0.10821,8e-05,12.41697]
[1776961517944,36.04,78435.17,15.1,0.10881,8e-05,12.46766]
[1776961527557,36.04,78447.8,15.1,0.10976,8e-05,12.54784]
[1776961533599,36.04,78449.38,15.1,0.10983,8e-05,12.55196]
[1776961536311,36.03,78441.41,15.1,0.1092,8e-05,12.49912]
[1776961537068,36.03,78442.43,15.1,0.10928,8e-05,12.50553]
[1776961542797,36.03,78440.35,15.1,0.1091,8e-05,12.49086]
[1776961543060,36.03,78440.35,15.1,0.1091,8e-05,12.49086]
[1776961544059,36.03,78461.68,15.1,0.11076,8e-05,12.63024]
[1776961549712,36.03,78466.64,15.1,0.11114,8e-05,12.66161]
[1776961554747,36.03,78466.03,15.1,0.11108,8e-05,12.65649]
[1776961559782,36.02,78468.86,15.1,0.11128,8e-05,12.67395]
[1776961564817,36.02,78473.93,15.1,0.11167,8e-05,12.70598]
[1776961570027,36.02,78470.33,15.1,0.11137,8e-05,12.68084]
[1776961575895,36.02,78460.34,15.1,0.11056,8e-05,12.6137]
[1776961580930,36.01,78458.12,15.1,0.11038,8e-05,12.59821]
[1776961582944,36.01,78442.6,15.1,0.10916,8e-05,12.49611]
[1776961583173,36.01,78442.6,15.1,0.10916,8e-05,12.49611]
[1776961584916,36.01,78441.99,15.1,0.10911,8e-05,12.49185]
[1776961585873,36.01,78442.17,15.1,0.10912,8e-05,12.49277]
[1776961590999,36.01,78435.3,15.1,0.10855,8e-05,12.4424]
[1776961593361,36.01,78435.04,15.1,0.10852,8e-05,12.44037]
[1776961593372,36.01,78435.04,15.1,0.10852,8e-05,12.44037]
[1776961593817,36.01,78435.04,15.1,0.10852,8e-05,12.44037]
[1776961594024,36.01,78435.78,15.1,0.10857,8e-05,12.44467]
[1776961594655,36.01,78435.78,15.1,0.10857,8e-05,12.44467]
[1776961597486,36.01,78439.83,15.1,0.10886,8e-05,12.46945]
[1776961598053,36.01,78436.37,15.1,0.10859,8e-05,12.44659]
[1776961598311,36.01,78436.37,15.1,0.10859,8e-05,12.44659]
[1776961599331,36.01,78435.39,15.1,0.10852,8e-05,12.44023]
[1776961604096,36.0,78447.49,15.1,0.10945,8e-05,12.51864]
[1776961605037,36.0,78447.49,15.1,0.10945,8e-05,12.51864]
[1776961610138,36.0,78452.63,15.1,0.10984,8e-05,12.55175]
[1776961615173,36.0,78439.91,15.1,0.10885,8e-05,12.46807]
[1776961620208,36.0,78440.25,15.1,0.10888,8e-05,12.47061]
[1776961625243,36.0,78447.88,15.1,0.10947,8e-05,12.52058]
[1776961630278,36.0,78440.87,15.1,0.10893,8e-05,12.47466]
[1776961631210,36.0,78440.87,15.1,0.10893,8e-05,12.47466]
[1776961632478,36.0,78442.52,15.1,0.10905,8e-05,12.48532]
[1776961633589,36.0,78459.09,15.1,0.11035,8e-05,12.59407]
[1776961639515,36.0,78465.92,15.1,0.11087,8e-05,12.63807]
[1776961645383,36.0,78457.89,15.1,0.11023,8e-05,12.58429]
[1776961649093,36.0,78456.51,15.1,0.11012,8e-05,12.57499]
[1776961654478,36.0,78456.74,15.1,0.11008,8e-05,12.5707]
[1776961655055,36.0,78456.74,15.1,0.11008,8e-05,12.5707]
[1776961656673,36.0,78458.98,15.1,0.11025,8e-05,12.5849]
[1776961658175,35.99,78459.05,15.1,0.11025,8e-05,12.58496]
[1776961664490,35.99,78445.53,15.1,0.10918,8e-05,12.49423]
[1776961671948,35.99,78439.15,15.1,0.10866,8e-05,12.45071]
[1776961677607,35.99,78438.18,15.1,0.10857,8e-05,12.44303]
[1776961682642,35.98,78437.58,15.1,0.10851,8e-05,12.43823]
[1776961684411,35.98,78434.73,15.1,0.10829,8e-05,12.41942]
[1776961684510,35.98,78434.73,15.1,0.10829,8e-05,12.41942]
[1776961685014,35.98,78426.65,15.1,0.10766,8e-05,12.36603]
[1776961685333,35.98,78426.65,15.1,0.10766,8e-05,12.36603]
[1776961686000,35.98,78426.65,15.1,0.10766,8e-05,12.36603]
[1776961686468,35.98,78419.9,15.1,0.10713,8e-05,12.32159]
[1776961686908,35.98,78419.9,15.1,0.10713,8e-05,12.32159]
[1776961688947,35.98,78403.51,15.1,0.10588,8e-05,12.21455]
[1776961694243,35.98,78399.9,15.1,0.10559,8e-05,12.18982]
[1776961699755,35.98,78400.47,15.1,0.10562,8e-05,12.19255]
[1776961702501,35.98,78405.83,15.1,0.10602,8e-05,12.22655]
[1776961707817,35.97,78402.06,15.1,0.10571,8e-05,12.20048]
[1776961712852,35.97,78391.65,15.1,0.10488,8e-05,12.12762]
[1776961717888,35.97,78384.63,15.1,0.10434,8e-05,12.08151]
[1776961722922,35.97,78388.36,15.1,0.10462,8e-05,12.10522]
[1776961726190,35.97,78387.67,15.1,0.10456,8e-05,12.10048]
[1776961726961,35.97,78375.51,15.1,0.10364,8e-05,12.02145]
[1776961731996,35.97,78380.75,15.1,0.10403,8e-05,12.05489]
[1776961736584,35.97,78376.88,15.1,0.10374,8e-05,12.02964]
[1776961742066,35.97,78377.74,15.1,0.1038,8e-05,12.03489]
[1776961747101,35.97,78378.63,15.1,0.10386,8e-05,12.04035]
[1776961752136,35.96,78377.31,15.1,0.10376,8e-05,12.03148]
[1776961752467,35.96,78377.31,15.1,0.10376,8e-05,12.03148]
[1776961753149,35.96,78377.31,15.1,0.10376,8e-05,12.03148]
[1776961757060,35.96,78364.55,15.1,0.1028,7e-05,11.94906]
[1776961757271,35.96,78364.55,15.1,0.1028,7e-05,11.94906]
[1776961759754,35.97,78360.2,15.1,0.10248,7e-05,11.92124]
[1776961764907,35.97,78359.46,15.1,0.10243,7e-05,11.91694]
[1776961765227,35.97,78356.14,15.1,0.10219,7e-05,11.89565]
[1776961766136,35.97,78356.14,15.1,0.10219,7e-05,11.89565]
[1776961766234,35.97,78354.07,15.1,0.10203,7e-05,11.8821]
[1776961771269,35.97,78357.2,15.1,0.10224,7e-05,11.89883]
[1776961776304,35.97,78357.59,15.1,0.10228,7e-05,11.90207]
[1776961781339,35.97,78357.95,15.1,0.10231,7e-05,11.90513]
[1776961785481,35.97,78353.8,15.1,0.10201,7e-05,11.87884]
[1776961786254,35.97,78353.8,15.1,0.10201,7e-05,11.87884]
[1776961786414,35.97,78352.89,15.1,0.10195,7e-05,11.87335]
[1776961786867,35.97,78346.55,15.1,0.10148,7e-05,11.83256]
[1776961787562,35.97,78346.55,15.1,0.10148,7e-05,11.83256]
[1776961787641,35.97,78336.32,15.1,0.10072,7e-05,11.76675]
[1776961788544,35.97,78336.32,15.1,0.10072,7e-05,11.76675]
[1776961789304,35.97,78336.32,15.1,0.10072,7e-05,11.76675]
[1776961788813,35.97,78336.75,15.1,0.10076,7e-05,11.76985]
[1776961789864,35.97,78336.75,15.1,0.10076,7e-05,11.76985]
[1776961789880,35.97,78336.75,15.1,0.10076,7e-05,11.76985]
[1776961789936,35.97,78336.75,15.1,0.10076,7e-05,11.76985]
[1776961789944,35.97,78338.46,15.1,0.10089,7e-05,11.78081]
[1776961792816,35.97,78342.18,15.1,0.10115,7e-05,11.80419]
[1776961797829,35.97,78332.41,15.1,0.10041,7e-05,11.73931]
[1776961797993,35.97,78332.41,15.1,0.10041,7e-05,11.73931]
[1776961798085,35.97,78329.73,15.1,0.10021,7e-05,11.72178]
[1776961798892,35.97,78329.73,15.1,0.10021,7e-05,11.72178]
[1776961798919,35.97,78328.77,15.1,0.10013,7e-05,11.71531]
[1776961800777,35.96,78329.05,15.1,0.10015,7e-05,11.71678]
[1776961803671,35.96,78326.76,15.1,0.09997,7e-05,11.70116]
[1776961804898,35.96,78327.29,15.1,0.10001,7e-05,11.70425]
[1776961807606,35.96,78315.63,15.1,0.09915,7e-05,11.62878]
[1776961810482,35.96,78317.01,15.1,0.09924,7e-05,11.63697]
[1776961810809,35.96,78317.01,15.1,0.09924,7e-05,11.63697]
[1776961810924,35.96,78317.01,15.1,0.09924,7e-05,11.63697]
[1776961816015,35.96,78309.14,15.1,0.09866,7e-05,11.58583]
[1776961818595,35.96,78311.65,15.1,0.09883,7e-05,11.60141]
[1776961823634,35.95,78320.93,15.1,0.09949,7e-05,11.65928]
[1776961828669,35.95,78316.36,15.1,0.09915,7e-05,11.62893]
[1776961833046,35.95,78316.1,15.1,0.09909,7e-05,11.62249]
[1776961838476,35.95,78326.48,15.1,0.09983,7e-05,11.68737]
[1776961838911,35.95,78326.48,15.1,0.09983,7e-05,11.68737]
[1776961839138,35.95,78333.33,15.1,0.10033,7e-05,11.73094]
[1776961839946,35.95,78346.64,15.1,0.10131,7e-05,11.81642]
[1776961840400,35.95,78346.64,15.1,0.10131,7e-05,11.81642]
[1776961840755,35.95,78345.26,15.1,0.1012,7e-05,11.80744]
[1776961841398,35.95,78345.26,15.1,0.1012,7e-05,11.80744]
[1776961841762,35.95,78348.05,15.1,0.10141,7e-05,11.82565]
[1776961843028,35.95,78348.05,15.1,0.10141,7e-05,11.82565]
[1776961843121,35.95,78345.63,15.1,0.10123,7e-05,11.80997]
[1776961848811,35.95,78349.49,15.1,0.10153,7e-05,11.83613]
[1776961853096,35.95,78350.08,15.1,0.10159,7e-05,11.84067]
[1776961853432,35.95,78350.75,15.1,0.10164,7e-05,11.84548]
[1776961855990,35.95,78363.33,15.1,0.10258,7e-05,11.92671]
[1776961858144,35.95,78361.69,15.1,0.10246,7e-05,11.91639]
[1776961860909,35.95,78366.38,15.1,0.10281,7e-05,11.94709]
[1776961861721,35.95,78368.92,15.1,0.10301,7e-05,11.9636]
[1776961861731,35.95,78368.92,15.1,0.10301,7e-05,11.9636]
[1776961862243,35.95,78368.92,15.1,0.10301,7e-05,11.9636]
[1776961862992,35.95,78375.41,15.1,0.10349,8e-05,12.00564]
[1776961863044,35.96,78387.2,15.1,0.10438,8e-05,12.08201]
[1776961864198,35.96,78387.2,15.1,0.10438,8e-05,12.08201]
[1776961864645,35.95,78385.88,15.1,0.10428,8e-05,12.07337]
[1776961869127,35.95,78398.97,15.1,0.10526,8e-05,12.1578]
[1776961874993,35.95,78397.76,15.1,0.10515,8e-05,12.14838]
[1776961878964,35.95,78402.44,15.1,0.1055,8e-05,12.17819]
[1776961883138,35.95,78413.18,15.1,0.10631,8e-05,12.24716]
[1776961884686,35.95,78413.68,15.1,0.10634,8e-05,12.24975]
[1776961891105,35.94,78418.22,15.1,0.10663,8e-05,12.27283]
[1776961893405,35.94,78418.31,15.1,0.10663,8e-05,12.273]
[1776961897322,35.94,78409.8,15.1,0.10596,8e-05,12.21613]
[1776961903189,35.94,78411.83,15.1,0.10609,8e-05,12.22734]
[1776961907216,35.93,78424.89,15.1,0.10707,8e-05,12.31102]
[1776961911008,35.93,78425.23,15.1,0.10709,8e-05,12.31207]
[1776961911877,35.93,78427.99,15.1,0.10729,8e-05,12.32973]
[1776961912252,35.93,78423.56,15.1,0.10695,8e-05,12.30075]
[1776961917288,35.93,78420.34,15.1,0.10671,8e-05,12.2799]
[1776961922322,35.93,78417.19,15.1,0.10647,8e-05,12.2597]
[1776961925071,35.93,78416.02,15.1,0.10638,8e-05,12.25228]
[1776961925342,35.93,78410.72,15.1,0.10598,8e-05,12.21785]
[1776961929371,35.93,78391.3,15.1,0.1045,8e-05,12.09076]
[1776961930076,35.93,78391.3,15.1,0.1045,8e-05,12.09076]
[1776961931032,35.93,78385.01,15.1,0.10402,8e-05,12.04992]
[1776961936049,35.93,78378.11,15.1,0.1035,8e-05,12.00548]
[1776961938522,35.93,78377.89,15.1,0.10349,8e-05,12.00418]
[1776961940753,35.93,78377.82,15.1,0.10349,8e-05,12.00378]
[1776961946491,35.93,78385.26,15.1,0.10404,8e-05,12.05195]
[1776961949074,35.93,78383.97,15.1,0.10395,8e-05,12.04351]
[1776961954136,35.93,78394.06,15.1,0.10467,8e-05,12.10421]
[1776961957517,35.93,78399.66,15.1,0.10509,8e-05,12.13994]
[1776961957540,35.93,78399.66,15.1,0.10509,8e-05,12.13994]
[1776961964638,35.93,78393.88,15.1,0.10463,8e-05,12.10085]
[1776961965798,35.93,78393.88,15.1,0.10463,8e-05,12.10085]
[1776961969088,35.92,78395.02,15.1,0.10471,8e-05,12.10772]
[1776961974707,35.92,78394.88,15.1,0.10469,8e-05,12.10602]
[1776961979743,35.92,78390.41,15.1,0.10434,8e-05,12.07614]
[1776961980949,35.92,78390.41,15.1,0.10434,8e-05,12.07614]
[1776961986794,35.92,78386.5,15.1,0.10403,8e-05,12.04977]
[1776961988808,35.92,78400.16,15.1,0.10507,8e-05,12.13821]
[1776961989633,35.92,78400.16,15.1,0.10507,8e-05,12.13821]
[1776961990642,35.92,78407.74,15.1,0.10564,8e-05,12.18728]
[1776961992811,35.92,78408.22,15.1,0.10567,8e-05,12.18979]
[1776961997872,35.91,78403.07,15.1,0.10526,8e-05,12.1547]
[1776962002907,35.91,78395.45,15.1,0.10467,8e-05,12.10439]
[1776962007942,35.91,78395.04,15.1,0.10463,8e-05,12.10105]
[1776962011273,35.91,78406.06,15.1,0.10546,8e-05,12.1724]
[1776962011333,35.91,78406.06,15.1,0.10546,8e-05,12.1724]
[1776962011501,35.91,78411.04,15.1,0.10581,8e-05,12.20015]
[1776962017007,35.91,78409.22,15.1,0.10567,8e-05,12.18876]
[1776962021679,35.91,78412.19,15.1,0.1059,8e-05,12.2085]
[1776962021686,35.91,78412.19,15.1,0.1059,8e-05,12.2085]
[1776962022042,35.91,78413.09,15.1,0.10597,8e-05,12.21443]
[1776962022726,35.91,78413.09,15.1,0.10597,8e-05,12.21443]
[1776962023049,35.91,78417.17,15.1,0.10628,8e-05,12.24073]
[1776962023842,35.91,78417.17,15.1,0.10628,8e-05,12.24073]
[1776962026779,35.91,78432.1,15.1,0.10743,8e-05,12.3382]
[1776962030848,35.91,78434.05,15.1,0.10757,8e-05,12.35057]
[1776962031637,35.91,78434.21,15.1,0.10759,8e-05,12.35152]
[1776962037147,35.91,78433.74,15.1,0.10754,8e-05,12.34794]
[1776962042182,35.91,78435.73,15.1,0.10769,8e-05,12.36069]
[1776962047217,35.91,78435.57,15.1,0.10768,8e-05,12.35945]
[1776962049940,35.91,78432.68,15.1,0.10745,8e-05,12.34047]
[1776962050157,35.91,78432.68,15.1,0.10745,8e-05,12.34047]
[1776962053935,35.91,78440.24,15.1,0.10804,8e-05,12.38979]
[1776962055012,35.91,78438.52,15.1,0.1079,8e-05,12.37842]
[1776962059758,35.91,78434.88,15.1,0.10762,8e-05,12.35436]
[1776962064524,35.91,78438.42,15.1,0.10789,8e-05,12.37756]
[1776962067836,35.91,78437.3,15.1,0.1078,8e-05,12.37013]
[1776962069427,35.91,78437.82,15.1,0.10784,8e-05,12.37351]
[1776962075413,35.91,78435.43,15.1,0.10763,8e-05,12.35378]
[1776962080359,35.91,78435.4,15.1,0.10763,8e-05,12.35369]
[1776962082046,35.91,78440.53,15.1,0.10803,8e-05,12.38731]
[1776962084611,35.91,78440.9,15.1,0.10805,8e-05,12.3897]
[1776962087180,35.91,78440.58,15.1,0.10803,8e-05,12.38755]
[1776962088987,35.91,78440.85,15.1,0.10805,8e-05,12.38927]
[1776962090345,35.91,78445.38,15.1,0.1084,8e-05,12.41895]
[1776962095560,35.91,78457.24,15.1,0.10933,8e-05,12.4972]
[1776962100606,35.91,78449.25,15.1,0.10871,8e-05,12.44506]
[1776962105630,35.91,78457.41,15.1,0.10935,8e-05,12.49937]
[1776962110665,35.91,78459.26,15.1,0.1095,8e-05,12.51175]
[1776962115700,35.91,78458.93,15.1,0.10948,8e-05,12.50978]
[1776962119448,35.91,78482.21,15.1,0.11131,8e-05,12.66318]
[1776962124764,35.91,78471.71,15.1,0.11047,8e-05,12.59291]
[1776962129799,35.91,78471.7,15.1,0.11046,8e-05,12.59223]
[1776962134987,35.91,78470.32,15.1,0.11032,8e-05,12.57852]
[1776962140876,35.91,78463.78,15.1,0.10979,8e-05,12.53471]
[1776962145911,35.91,78463.7,15.1,0.10978,8e-05,12.53394]
[1776962150946,35.9,78463.0,15.1,0.10973,8e-05,12.52905]
[1776962155982,35.9,78462.86,15.1,0.10971,8e-05,12.52785]
[1776962161019,35.9,78472.28,15.1,0.11045,8e-05,12.58951]
[1776962166054,35.9,78473.73,15.1,0.11055,8e-05,12.59816]
[1776962169075,35.9,78459.18,15.1,0.1094,8e-05,12.50191]
[1776962172851,35.9,78449.04,15.1,0.10861,8e-05,12.43541]
[1776962178140,35.9,78460.45,15.1,0.10949,8e-05,12.5092]
[1776962179992,35.9,78461.04,15.1,0.10953,8e-05,12.51277]
[1776962185275,35.9,78464.09,15.1,0.10976,8e-05,12.53218]
[1776962188054,35.9,78453.74,15.1,0.10895,8e-05,12.46383]
[1776962189325,35.9,78443.0,15.1,0.10811,8e-05,12.39335]
[1776962189326,35.9,78438.07,15.1,0.10773,8e-05,12.3609]
[1776962191421,35.9,78438.08,15.1,0.10773,8e-05,12.36051]
[1776962193445,35.89,78438.3,15.1,0.1077,8e-05,12.35687]
[1776962193457,35.89,78438.4,15.1,0.1077,8e-05,12.35709]
[1776962197609,35.89,78437.1,15.1,0.1076,8e-05,12.34803]
[1776962197619,35.89,78437.1,15.1,0.1076,8e-05,12.34803]
[1776962197667,35.89,78428.42,15.1,0.10693,8e-05,12.29125]
[1776962202733,35.89,78426.86,15.1,0.1068,8e-05,12.28015]
[1776962209219,35.89,78420.52,15.1,0.10629,8e-05,12.23699]
[1776962211926,35.89,78413.34,15.1,0.10573,8e-05,12.18949]
[1776962212078,35.89,78413.34,15.1,0.10573,8e-05,12.18949]
[1776962216036,35.88,78413.57,15.1,0.10574,8e-05,12.19032]
[1776962218424,35.88,78415.47,15.1,0.10588,8e-05,12.2022]
[1776962221445,35.88,78411.27,15.1,0.10555,8e-05,12.17425]
[1776962226480,35.88,78408.83,15.1,0.10536,8e-05,12.15759]
[1776962230943,35.88,78407.48,15.1,0.10525,8e-05,12.14825]
[1776962236550,35.88,78407.0,15.1,0.1052,8e-05,12.14442]
[1776962241585,35.88,78402.13,15.1,0.10483,8e-05,12.11207]
[1776962244015,35.88,78400.7,15.1,0.10471,8e-05,12.10255]
[1776962246179,35.88,78400.29,15.1,0.10468,8e-05,12.0997]
[1776962246263,35.88,78400.29,15.1,0.10468,8e-05,12.0997]
[1776962247089,35.88,78398.11,15.1,0.10451,8e-05,12.08543]
[1776962247222,35.88,78398.11,15.1,0.10451,8e-05,12.08543]
[1776962247410,35.88,78398.11,15.1,0.10451,8e-05,12.08543]
[1776962247555,35.88,78398.11,15.1,0.10451,8e-05,12.08543]
[1776962247627,35.88,78384.28,15.1,0.10347,8e-05,11.99566]
[1776962249352,35.88,78379.92,15.1,0.10314,8e-05,11.96734]
[1776962255683,35.87,78377.66,15.1,0.10291,7e-05,11.94627]
[1776962260341,35.87,78379.41,15.1,0.10303,8e-05,11.95646]
[1776962260717,35.87,78393.19,15.1,0.10407,8e-05,12.04589]
[1776962265753,35.87,78405.31,15.1,0.10498,8e-05,12.12421]
[1776962269753,35.87,78401.64,15.1,0.1047,8e-05,12.0999]
[1776962272727,35.87,78405.32,15.1,0.10497,8e-05,12.12345]
[1776962273620,35.87,78404.95,15.1,0.10494,8e-05,12.12088]
[1776962278843,35.87,78406.83,15.1,0.10508,8e-05,12.13211]
[1776962280565,35.87,78406.6,15.1,0.10506,8e-05,12.13044]
[1776962280859,35.87,78422.69,15.1,0.10628,8e-05,12.2352]
[1776962282221,35.86,78433.78,15.1,0.10713,8e-05,12.30739]
[1776962282305,35.86,78433.78,15.1,0.10713,8e-05,12.30739]
[1776962282477,35.86,78433.78,15.1,0.10713,8e-05,12.30739]
[1776962284532,35.86,78439.76,15.1,0.10758,8e-05,12.34567]
[1776962284571,35.86,78444.18,15.1,0.10792,8e-05,12.37465]
[1776962286181,35.86,78443.88,15.1,0.1079,8e-05,12.37218]
[1776962287585,35.86,78445.2,15.1,0.108,8e-05,12.38071]
[1776962287919,35.86,78448.53,15.1,0.10825,8e-05,12.40227]
[1776962291812,35.86,78448.1,15.1,0.10821,8e-05,12.3991]
[1776962294211,35.86,78449.21,15.1,0.10829,8e-05,12.40593]
[1776962294402,35.86,78449.21,15.1,0.10829,8e-05,12.40593]
[1776962294676,35.86,78448.25,15.1,0.10821,8e-05,12.39897]
[1776962296779,35.86,78438.4,15.1,0.10745,8e-05,12.33438]
[1776962296900,35.86,78430.6,15.1,0.10684,8e-05,12.28257]
[1776962297672,35.86,78430.6,15.1,0.10684,8e-05,12.28257]
[1776962298464,35.86,78433.35,15.1,0.10705,8e-05,12.30022]
[1776962304020,35.85,78437.82,15.1,0.10736,8e-05,12.32736]
[1776962306606,35.85,78439.89,15.1,0.10752,8e-05,12.34054]
[1776962312208,35.85,78433.56,15.1,0.10697,8e-05,12.2925]
[1776962313730,35.85,78432.95,15.1,0.10692,8e-05,12.28817]
[1776962315998,35.85,78440.73,15.1,0.10751,8e-05,12.33809]
[1776962320450,35.84,78451.36,15.1,0.10831,8e-05,12.40601]
[1776962322823,35.84,78448.1,15.1,0.10805,8e-05,12.38368]
[1776962323713,35.84,78448.9,15.1,0.1081,8e-05,12.38849]
[1776962327145,35.84,78447.19,15.1,0.10795,8e-05,12.37552]
[1776962330017,35.83,78446.92,15.1,0.10791,8e-05,12.37252]
[1776962330985,35.83,78446.9,15.1,0.10791,8e-05,12.37198]
[1776962331029,35.83,78446.9,15.1,0.10791,8e-05,12.37198]
[1776962332210,35.83,78441.4,15.1,0.10747,8e-05,12.33515]
[1776962332788,35.83,78441.4,15.1,0.10747,8e-05,12.33515]
[1776962332887,35.83,78420.84,15.1,0.10589,8e-05,12.20045]
[1776962334174,35.83,78414.93,15.1,0.10544,8e-05,12.16187]
[1776962339780,35.83,78420.23,15.1,0.10583,8e-05,12.19576]
[1776962339820,35.83,78420.23,15.1,0.10583,8e-05,12.19576]
[1776962340062,35.83,78420.23,15.1,0.10583,8e-05,12.19546]
[1776962340168,35.83,78420.23,15.1,0.10583,8e-05,12.19546]
[1776962340273,35.83,78408.38,15.1,0.10492,8e-05,12.11816]
[1776962341932,35.83,78408.38,15.1,0.10492,8e-05,12.11816]
[1776962344793,35.83,78406.67,15.1,0.10479,8e-05,12.10698]
[1776962345492,35.83,78403.96,15.1,0.10459,8e-05,12.08931]
[1776962351351,35.83,78404.74,15.1,0.10465,8e-05,12.09442]
[1776962356386,35.83,78404.19,15.1,0.10461,8e-05,12.09082]
[1776962361411,35.83,78406.05,15.1,0.10475,8e-05,12.10296]
[1776962361594,35.83,78406.05,15.1,0.10475,8e-05,12.10296]
[1776962362702,35.83,78406.06,15.1,0.10475,8e-05,12.10302]
[1776962362906,35.83,78385.38,15.1,0.10319,8e-05,11.96883]
[1776962366413,35.83,78383.5,15.1,0.10305,8e-05,11.95708]
[1776962370098,35.83,78380.2,15.1,0.10281,7e-05,11.9366]
[1776962375520,35.83,78382.19,15.1,0.10295,8e-05,11.94672]
[1776962379734,35.84,78382.12,15.1,0.10295,8e-05,11.94688]
[1776962379845,35.84,78382.12,15.1,0.10295,8e-05,11.94688]
[1776962379945,35.84,78379.62,15.1,0.10277,7e-05,11.93108]
[1776962380085,35.84,78379.62,15.1,0.10277,7e-05,11.93108]
[1776962380462,35.84,78379.62,15.1,0.10277,7e-05,11.93108]
[1776962380576,35.84,78379.62,15.1,0.10277,7e-05,11.93108]
[1776962380601,35.84,78357.41,15.1,0.10111,7e-05,11.78758]
[1776962381886,35.84,78357.41,15.1,0.10111,7e-05,11.78758]
[1776962382696,35.84,78354.7,15.1,0.10091,7e-05,11.76959]
[1776962383735,35.83,78354.19,15.1,0.10086,7e-05,11.76569]
[1776962385056,35.83,78353.85,15.1,0.10083,7e-05,11.76322]
[1776962390635,35.83,78354.81,15.1,0.10088,7e-05,11.76765]
[1776962391926,35.83,78354.81,15.1,0.10088,7e-05,11.76765]
[1776962394335,35.83,78356.95,15.1,0.10103,7e-05,11.78051]
[1776962394596,35.83,78356.95,15.1,0.10103,7e-05,11.78051]
[1776962401713,35.82,78357.99,15.1,0.10108,7e-05,11.78448]
[1776962403984,35.82,78363.53,15.1,0.10148,7e-05,11.81987]
[1776962404801,35.82,78360.51,15.1,0.10125,7e-05,11.80002]
[1776962408479,35.82,78362.18,15.1,0.10135,7e-05,11.8088]
[1776962410568,35.82,78361.32,15.1,0.10128,7e-05,11.80245]
[1776962411629,35.82,78363.16,15.1,0.10141,7e-05,11.81394]
[1776962411658,35.82,78363.16,15.1,0.10141,7e-05,11.81394]
[1776962411783,35.82,78368.21,15.1,0.10178,7e-05,11.84615]
[1776962413341,35.82,78374.57,15.1,0.10226,7e-05,11.88717]
[1776962415691,35.82,78371.33,15.1,0.10201,7e-05,11.86586]
[1776962420846,35.81,78376.97,15.1,0.10242,7e-05,11.90161]
[1776962422600,35.81,78381.18,15.1,0.10274,7e-05,11.92869]
[1776962425124,35.81,78379.73,15.1,0.10262,7e-05,11.9186]
[1776962425881,35.81,78379.71,15.1,0.10262,7e-05,11.91864]
[1776962427194,35.81,78379.69,15.1,0.10262,7e-05,11.91868]
[1776962427200,35.81,78379.69,15.1,0.10262,7e-05,11.91868]
[1776962427894,35.81,78379.61,15.1,0.10261,7e-05,11.91795]
[1776962431907,35.81,78382.64,15.1,0.10283,8e-05,11.93692]
[1776962431972,35.81,78382.64,15.1,0.1028,8e-05,11.93253]
[1776962434739,35.81,78384.46,15.1,0.10294,8e-05,11.94461]
[1776962437545,35.81,78383.4,15.1,0.10286,8e-05,11.93815]
[1776962437551,35.81,78383.4,15.1,0.10286,8e-05,11.93815]
[1776962437967,35.81,78382.09,15.1,0.10276,8e-05,11.92941]
[1776962443002,35.81,78386.92,15.1,0.10311,8e-05,11.95948]
[1776962447663,35.81,78377.67,15.1,0.1024,7e-05,11.89852]
[1776962449965,35.81,78377.13,15.1,0.10236,7e-05,11.89484]
[1776962450018,35.81,78377.13,15.1,0.10236,7e-05,11.89448]
[1776962450152,35.81,78377.13,15.1,0.10236,7e-05,11.89448]
[1776962456097,35.81,78383.44,15.1,0.10284,8e-05,11.93631]
[1776962461132,35.81,78391.57,15.1,0.10346,8e-05,11.98968]
[1776962463887,35.81,78390.33,15.1,0.10337,8e-05,11.98169]
[1776962464292,35.81,78388.52,15.1,0.10323,8e-05,11.97012]
[1776962464379,35.81,78388.52,15.1,0.10323,8e-05,11.97012]
[1776962464566,35.81,78388.52,15.1,0.10323,8e-05,11.97012]
[1776962464637,35.81,78388.52,15.1,0.10323,8e-05,11.97012]
[1776962464797,35.81,78383.81,15.1,0.10288,8e-05,11.93957]
[1776962465160,35.81,78364.7,15.1,0.10145,7e-05,11.81532]
[1776962470195,35.81,78363.94,15.1,0.10136,7e-05,11.80836]
[1776962474781,35.8,78366.44,15.1,0.10154,7e-05,11.82323]
[1776962474905,35.8,78366.44,15.1,0.10154,7e-05,11.82323]
[1776962475006,35.8,78368.42,15.1,0.10167,7e-05,11.8351]
[1776962475405,35.8,78368.42,15.1,0.10167,7e-05,11.8351]
[1776962475775,35.8,78368.42,15.1,0.10167,7e-05,11.8351]
[1776962475792,35.8,78369.36,15.1,0.10174,7e-05,11.84118]
[1776962480890,35.8,78366.59,15.1,0.10152,7e-05,11.82169]
[1776962480950,35.8,78368.03,15.1,0.10161,7e-05,11.8301]
[1776962482624,35.8,78366.9,15.1,0.10153,7e-05,11.82279]
[1776962482723,35.8,78367.4,15.1,0.10157,7e-05,11.82593]
[1776962485245,35.79,78367.31,15.1,0.10155,7e-05,11.82445]
[1776962490765,35.79,78367.59,15.1,0.10154,7e-05,11.824]
[1776962490866,35.79,78367.56,15.1,0.10153,7e-05,11.8229]
[1776962491598,35.79,78367.56,15.1,0.10153,7e-05,11.8229]
[1776962491693,35.79,78368.54,15.1,0.10157,7e-05,11.8251]
[1776962493948,35.79,78368.81,15.1,0.10159,7e-05,11.82638]
[1776962494049,35.79,78369.03,15.1,0.10159,7e-05,11.82689]
[1776962499571,35.79,78365.15,15.1,0.1013,7e-05,11.80141]
[1776962499986,35.79,78364.16,15.1,0.10123,7e-05,11.79527]
[1776962501633,35.79,78365.61,15.1,0.10134,7e-05,11.80463]
[1776962501638,35.79,78365.61,15.1,0.10134,7e-05,11.80463]
[1776962501684,35.79,78364.93,15.1,0.10129,7e-05,11.80055]
[1776962507457,35.79,78366.69,15.1,0.10141,7e-05,11.81137]
[1776962513499,35.78,78366.24,15.1,0.10137,7e-05,11.80791]
[1776962518534,35.78,78366.02,15.1,0.10135,7e-05,11.80604]
[1776962522190,35.78,78366.02,15.1,0.10135,7e-05,11.80604]
[1776962522239,35.78,78366.02,15.1,0.10135,7e-05,11.80604]
[1776962522728,35.78,78366.02,15.1,0.10135,7e-05,11.80604]
[1776962522744,35.78,78377.89,15.1,0.10223,7e-05,11.88248]
[1776962525119,35.78,78385.27,15.1,0.10278,8e-05,11.93012]
[1776962532528,35.78,78385.28,15.1,0.10279,8e-05,11.93103]
[1776962532815,35.78,78385.28,15.1,0.10279,8e-05,11.93103]
[1776962533112,35.78,78385.28,15.1,0.10279,8e-05,11.93103]
[1776962533571,35.79,78385.01,15.1,0.10278,8e-05,11.92942]
[1776962533573,35.79,78385.01,15.1,0.10278,8e-05,11.92942]
[1776962533663,35.79,78385.01,15.1,0.10278,8e-05,11.92942]
[1776962533740,35.79,78368.43,15.1,0.10154,7e-05,11.82222]
[1776962539688,35.78,78374.01,15.1,0.10195,7e-05,11.85759]
[1776962544928,35.78,78370.89,15.1,0.10171,7e-05,11.83691]
[1776962545506,35.78,78370.81,15.1,0.1017,7e-05,11.83619]
[1776962545730,35.78,78367.03,15.1,0.10142,7e-05,11.81176]
[1776962548180,35.78,78360.68,15.1,0.10093,7e-05,11.76953]
[1776962549292,35.78,78358.77,15.1,0.10079,7e-05,11.75721]
[1776962551239,35.78,78355.97,15.1,0.10054,7e-05,11.73403]
[1776962551264,35.78,78355.97,15.1,0.10054,7e-05,11.73403]
[1776962551775,35.78,78342.53,15.1,0.09955,7e-05,11.64753]
[1776962552848,35.78,78342.53,15.1,0.09955,7e-05,11.64753]
[1776962558824,35.78,78338.46,15.1,0.09924,7e-05,11.62028]
[1776962563859,35.78,78336.11,15.1,0.09906,7e-05,11.60454]
[1776962568894,35.77,78334.63,15.1,0.09894,7e-05,11.59442]
[1776962573931,35.77,78334.78,15.1,0.09895,7e-05,11.59463]
[1776962578966,35.77,78334.69,15.1,0.09893,7e-05,11.59338]
[1776962584001,35.77,78342.91,15.1,0.09953,7e-05,11.64545]
[1776962589036,35.77,78346.08,15.1,0.09974,7e-05,11.66461]
[1776962591181,35.77,78346.96,15.1,0.09981,7e-05,11.67004]
[1776962591188,35.77,78346.96,15.1,0.09981,7e-05,11.67004]
[1776962592607,35.77,78360.68,15.1,0.10082,7e-05,11.75809]
[1776962595871,35.77,78360.47,15.1,0.10079,7e-05,11.75558]
[1776962597782,35.76,78362.54,15.1,0.10093,7e-05,11.76844]
[1776962597850,35.76,78362.54,15.1,0.10093,7e-05,11.76844]
[1776962598919,35.76,78361.43,15.1,0.10085,7e-05,11.76112]
[1776962601711,35.76,78354.42,15.1,0.10032,7e-05,11.71492]
[1776962602618,35.76,78355.17,15.1,0.10037,7e-05,11.71944]
[1776962608168,35.76,78366.97,15.1,0.10122,7e-05,11.79351]
[1776962610342,35.76,78368.64,15.1,0.10133,7e-05,11.80343]
[1776962613246,35.75,78367.57,15.1,0.10121,7e-05,11.79151]
[1776962615306,35.75,78367.18,15.1,0.10118,7e-05,11.78836]
[1776962615363,35.75,78367.18,15.1,0.10118,7e-05,11.78836]
[1776962619519,35.75,78371.98,15.1,0.10153,7e-05,11.81853]
[1776962625840,35.75,78372.68,15.1,0.10156,7e-05,11.8217]
[1776962631330,35.74,78369.56,15.1,0.1013,7e-05,11.79896]
[1776962636365,35.74,78372.16,15.1,0.10147,7e-05,11.81363]
[1776962642185,35.74,78374.42,15.1,0.10161,7e-05,11.82643]
[1776962649634,35.73,78375.44,15.1,0.10166,7e-05,11.83089]
[1776962657828,35.73,78377.96,15.1,0.10183,7e-05,11.8452]
[1776962658519,35.73,78361.67,15.1,0.10061,7e-05,11.73922]
[1776962663554,35.73,78370.14,15.1,0.10122,7e-05,11.79236]
[1776962666561,35.72,78370.17,15.1,0.10121,7e-05,11.7918]
[1776962671610,35.72,78371.11,15.1,0.10123,7e-05,11.7915]
[1776962676086,35.72,78374.46,15.1,0.10146,7e-05,11.81207]
[1776962678458,35.72,78386.12,15.1,0.10232,8e-05,11.88639]
[1776962681384,35.71,78386.42,15.1,0.10233,8e-05,11.88729]
[1776962681716,35.71,78386.42,15.1,0.10233,8e-05,11.88729]
[1776962682127,35.71,78394.86,15.1,0.10296,8e-05,11.94187]
[1776962688140,35.71,78389.76,15.1,0.10258,8e-05,11.90891]
[1776962690988,35.71,78385.58,15.1,0.10227,7e-05,11.88208]
[1776962691076,35.71,78385.58,15.1,0.10227,7e-05,11.88208]
[1776962691121,35.71,78382.21,15.1,0.10202,7e-05,11.86033]
[1776962694932,35.71,78378.89,15.1,0.10177,7e-05,11.83854]
[1776962695193,35.71,78378.89,15.1,0.10177,7e-05,11.83854]
[1776962695239,35.71,78378.89,15.1,0.10177,7e-05,11.83854]
[1776962695337,35.71,78378.89,15.1,0.10177,7e-05,11.83854]
[1776962695843,35.71,78378.95,15.1,0.10177,7e-05,11.83872]
[1776962695898,35.71,78354.89,15.1,0.09998,7e-05,11.68321]
[1776962697723,35.71,78359.94,15.1,0.10035,7e-05,11.71557]
[1776962699825,35.71,78358.21,15.1,0.10022,7e-05,11.70412]
[1776962700100,35.71,78358.21,15.1,0.10022,7e-05,11.70412]
[1776962700111,35.71,78358.21,15.1,0.10022,7e-05,11.70412]
[1776962702875,35.71,78358.5,15.1,0.10024,7e-05,11.70528]
[1776962705212,35.71,78355.14,15.1,0.09998,7e-05,11.68318]
[1776962705965,35.71,78357.15,15.1,0.10013,7e-05,11.69595]
[1776962706037,35.71,78357.15,15.1,0.10013,7e-05,11.69595]
[1776962707705,35.71,78364.1,15.1,0.10064,7e-05,11.74042]
[1776962710275,35.71,78361.37,15.1,0.10043,7e-05,11.72228]
[1776962713027,35.71,78370.18,15.1,0.10107,7e-05,11.7784]
[1776962715217,35.71,78375.67,15.1,0.10148,7e-05,11.81332]
[1776962716173,35.71,78376.31,15.1,0.10152,7e-05,11.81711]
[1776962717047,35.71,78377.26,15.1,0.10159,7e-05,11.82291]
[1776962717076,35.71,78377.26,15.1,0.10159,7e-05,11.82291]
[1776962723132,35.7,78380.61,15.1,0.10182,7e-05,11.84319]
[1776962728528,35.7,78381.11,15.1,0.10184,7e-05,11.84524]
[1776962728540,35.7,78381.11,15.1,0.10184,7e-05,11.84524]
[1776962733489,35.7,78382.24,15.1,0.10187,7e-05,11.84647]
[1776962739098,35.69,78387.42,15.1,0.10224,8e-05,11.87831]
[1776962741025,35.69,78389.45,15.1,0.10239,8e-05,11.89121]
[1776962742882,35.69,78387.27,15.1,0.10222,8e-05,11.87645]
[1776962743816,35.69,78382.15,15.1,0.10183,7e-05,11.84295]
[1776962744696,35.69,78375.53,15.1,0.10133,7e-05,11.79959]
[1776962745448,35.69,78375.12,15.1,0.1013,7e-05,11.79677]
[1776962745518,35.69,78375.12,15.1,0.1013,7e-05,11.79677]
[1776962749725,35.69,78370.82,15.1,0.10096,7e-05,11.76741]
[1776962750537,35.69,78370.85,15.1,0.10096,7e-05,11.76727]
[1776962751492,35.69,78368.81,15.1,0.1008,7e-05,11.75375]
[1776962751495,35.69,78368.81,15.1,0.1008,7e-05,11.75375]
[1776962754645,35.68,78368.43,15.1,0.10077,7e-05,11.75035]
[1776962756256,35.68,78368.43,15.1,0.10076,7e-05,11.75003]
[1776962757047,35.68,78369.76,15.1,0.10086,7e-05,11.75833]
[1776962757918,35.68,78367.91,15.1,0.10072,7e-05,11.74604]
[1776962762997,35.68,78367.15,15.1,0.10064,7e-05,11.73958]
[1776962765454,35.68,78361.98,15.1,0.10025,7e-05,11.70531]
[1776962765890,35.68,78361.98,15.1,0.10025,7e-05,11.70531]
[1776962766392,35.68,78362.02,15.1,0.10025,7e-05,11.70532]
[1776962768646,35.68,78369.23,15.1,0.10078,7e-05,11.75139]
[1776962771264,35.68,78373.16,15.1,0.10106,7e-05,11.77623]
[1776962774023,35.67,78370.94,15.1,0.10088,7e-05,11.76077]
[1776962779378,35.67,78369.31,15.1,0.10074,7e-05,11.74824]
[1776962784780,35.67,78369.32,15.1,0.10072,7e-05,11.74707]
[1776962790455,35.66,78364.16,15.1,0.10032,7e-05,11.71148]
[1776962795490,35.66,78366.98,15.1,0.10048,7e-05,11.72403]
[1776962796832,35.66,78366.98,15.1,0.10048,7e-05,11.72403]
[1776962798300,35.66,78366.04,15.1,0.1004,7e-05,11.71768]
[1776962798592,35.66,78366.28,15.1,0.10042,7e-05,11.71896]
[1776962800541,35.66,78374.68,15.1,0.10104,7e-05,11.77272]
[1776962801727,35.66,78375.03,15.1,0.10106,7e-05,11.77465]
[1776962802416,35.66,78378.33,15.1,0.1013,7e-05,11.79569]
[1776962803649,35.66,78378.75,15.1,0.10133,7e-05,11.79804]
[1776962805482,35.66,78378.1,15.1,0.10127,7e-05,11.7931]
[1776962806955,35.66,78378.1,15.1,0.10127,7e-05,11.79274]
[1776962807579,35.65,78376.35,15.1,0.10113,7e-05,11.78105]
[1776962809276,35.65,78376.0,15.1,0.1011,7e-05,11.77844]
[1776962814623,35.65,78367.77,15.1,0.10046,7e-05,11.72292]
[1776962817278,35.65,78372.74,15.1,0.10083,7e-05,11.75484]
[1776962818347,35.65,78369.23,15.1,0.10056,7e-05,11.73185]
[1776962818979,35.65,78369.87,15.1,0.10061,7e-05,11.73575]
[1776962820975,35.65,78371.84,15.1,0.10075,7e-05,11.748]
[1776962824616,35.65,78378.1,15.1,0.1012,7e-05,11.78751]
[1776962827221,35.64,78372.84,15.1,0.10081,7e-05,11.75288]
[1776962827880,35.64,78367.8,15.1,0.10043,7e-05,11.72002]
[1776962827943,35.64,78355.28,15.1,0.0995,7e-05,11.63897]
[1776962830522,35.64,78350.61,15.1,0.09915,7e-05,11.60872]
[1776962831464,35.64,78350.61,15.1,0.09915,7e-05,11.60868]
[1776962835246,35.64,78350.77,15.1,0.09916,7e-05,11.60956]
[1776962835336,35.64,78350.77,15.1,0.09916,7e-05,11.60956]
[1776962835370,35.64,78350.77,15.1,0.09916,7e-05,11.60956]
[1776962835408,35.64,78350.77,15.1,0.09916,7e-05,11.60956]
[1776962836324,35.64,78348.52,15.1,0.099,7e-05,11.59501]
[1776962836426,35.64,78336.32,15.1,0.0981,7e-05,11.51651]
[1776962837368,35.64,78336.32,15.1,0.0981,7e-05,11.51651]
[1776962838065,35.64,78333.21,15.1,0.09788,7e-05,11.49662]
[1776962838877,35.64,78333.09,15.1,0.09787,7e-05,11.49594]
[1776962842127,35.64,78333.63,15.1,0.09791,7e-05,11.49966]
[1776962842970,35.64,78336.18,15.1,0.0981,7e-05,11.5161]
[1776962848873,35.64,78330.47,15.1,0.09769,7e-05,11.47968]
[1776962848876,35.64,78330.47,15.1,0.09769,7e-05,11.47968]
[1776962849903,35.64,78330.71,15.1,0.09771,7e-05,11.48129]
[1776962851768,35.64,78330.77,15.1,0.09771,7e-05,11.48183]
[1776962856726,35.65,78333.58,15.1,0.09789,7e-05,11.49613]
[1776962858079,35.65,78331.95,15.1,0.09777,7e-05,11.48574]
[1776962860178,35.65,78331.64,15.1,0.09775,7e-05,11.48394]
[1776962861204,35.65,78329.88,15.1,0.09762,7e-05,11.47275]
[1776962861964,35.65,78330.11,15.1,0.09764,7e-05,11.47434]
[1776962864339,35.65,78347.9,15.1,0.09895,7e-05,11.58892]
[1776962864476,35.65,78347.9,15.1,0.09895,7e-05,11.58892]
[1776962868257,35.65,78353.38,15.1,0.09935,7e-05,11.62403]
[1776962874040,35.65,78353.77,15.1,0.09937,7e-05,11.62594]
[1776962879075,35.64,78353.38,15.1,0.09933,7e-05,11.62297]
[1776962880433,35.64,78353.38,15.1,0.09933,7e-05,11.62297]
[1776962880442,35.64,78353.38,15.1,0.09933,7e-05,11.62297]
[1776962880552,35.64,78354.29,15.1,0.0994,7e-05,11.62874]
[1776962884007,35.64,78367.59,15.1,0.10038,7e-05,11.71415]
[1776962886071,35.64,78369.59,15.1,0.10052,7e-05,11.72664]
[1776962891159,35.64,78368.4,15.1,0.10042,7e-05,11.71761]
[1776962896193,35.64,78366.5,15.1,0.10026,7e-05,11.70422]
[1776962896891,35.64,78366.5,15.1,0.10026,7e-05,11.70422]
[1776962902510,35.64,78367.01,15.1,0.10029,7e-05,11.70648]
[1776962902919,35.64,78367.17,15.1,0.1003,7e-05,11.70731]
[1776962905440,35.64,78377.45,15.1,0.10106,7e-05,11.77336]
[1776962907544,35.63,78368.92,15.1,0.10041,7e-05,11.71746]
[1776962908195,35.63,78368.92,15.1,0.10041,7e-05,11.71746]
[1776962916334,35.63,78377.05,15.1,0.10097,7e-05,11.76413]
[1776962916526,35.63,78377.05,15.1,0.10097,7e-05,11.76413]
[1776962922376,35.63,78378.05,15.1,0.10102,7e-05,11.76922]
[1776962926657,35.63,78377.92,15.1,0.101,7e-05,11.76747]
[1776962932448,35.62,78374.6,15.1,0.10074,7e-05,11.74466]
[1776962937482,35.62,78374.56,15.1,0.10073,7e-05,11.74346]
[1776962939364,35.62,78372.82,15.1,0.1006,7e-05,11.73199]
[1776962939365,35.62,78372.82,15.1,0.1006,7e-05,11.73199]
[1776962941636,35.62,78371.86,15.1,0.10052,7e-05,11.72525]
[1776962947553,35.62,78376.71,15.1,0.10087,7e-05,11.75546]
[1776962953597,35.62,78375.74,15.1,0.10078,7e-05,11.74804]
[1776962953833,35.62,78375.74,15.1,0.10078,7e-05,11.74804]
[1776962954062,35.62,78375.74,15.1,0.10078,7e-05,11.74804]
[1776962955651,35.62,78392.03,15.1,0.10199,8e-05,11.85329]
[1776962956602,35.62,78391.35,15.1,0.10194,8e-05,11.84873]
[1776962956921,35.62,78391.35,15.1,0.10194,8e-05,11.84873]
[1776962957101,35.62,78391.35,15.1,0.10194,8e-05,11.84873]
[1776962957103,35.62,78391.35,15.1,0.10194,8e-05,11.84873]
[1776962957194,35.62,78378.05,15.1,0.10094,7e-05,11.76204]
[1776962963270,35.61,78368.42,15.1,0.10021,7e-05,11.69884]
[1776962968701,35.61,78382.83,15.1,0.10127,7e-05,11.7904]
[1776962973737,35.61,78383.25,15.1,0.10125,7e-05,11.78754]
[1776962974669,35.61,78383.25,15.1,0.10125,7e-05,11.78754]
[1776962975476,35.61,78383.25,15.1,0.10125,7e-05,11.78754]
[1776962977947,35.61,78383.06,15.1,0.10123,7e-05,11.78545]
[1776962980490,35.61,78372.54,15.1,0.10044,7e-05,11.71676]
[1776962987694,35.6,78385.32,15.1,0.10137,7e-05,11.79776]
[1776962990552,35.6,78385.42,15.1,0.10137,7e-05,11.7978]
[1776962990571,35.6,78385.42,15.1,0.10137,7e-05,11.7978]
[1776962992700,35.6,78388.91,15.1,0.10162,7e-05,11.81976]
[1776962993307,35.6,78388.91,15.1,0.10162,7e-05,11.81976]
[1776962993321,35.6,78388.91,15.1,0.10162,7e-05,11.81976]
[1776962993330,35.6,78388.91,15.1,0.10162,7e-05,11.81976]
[1776962994555,35.6,78364.22,15.1,0.09978,7e-05,11.65968]
[1776962999965,35.6,78360.7,15.1,0.09951,7e-05,11.63629]
[1776963002210,35.6,78357.84,15.1,0.0993,7e-05,11.61776]
[1776963002269,35.6,78357.84,15.1,0.0993,7e-05,11.61776]
[1776963003993,35.6,78345.83,15.1,0.09842,7e-05,11.54033]
[1776963004705,35.6,78345.83,15.1,0.09842,7e-05,11.54033]
[1776963006288,35.6,78346.3,15.1,0.09845,7e-05,11.54343]
[1776963006347,35.6,78346.3,15.1,0.09845,7e-05,11.54343]
[1776963006398,35.6,78346.3,15.1,0.09845,7e-05,11.54343]
[1776963008485,35.6,78337.98,15.1,0.09785,7e-05,11.48999]
[1776963008540,35.6,78335.13,15.1,0.09764,7e-05,11.47191]
[1776963013060,35.6,78322.48,15.1,0.09671,7e-05,11.38981]
[1776963015471,35.6,78319.14,15.1,0.09647,7e-05,11.3683]
[1776963016811,35.6,78323.72,15.1,0.0968,7e-05,11.39741]
[1776963017557,35.6,78323.72,15.1,0.0968,7e-05,11.39741]
[1776963017621,35.6,78330.37,15.1,0.09728,7e-05,11.43987]
[1776963023144,35.6,78340.75,15.1,0.09804,7e-05,11.50731]
[1776963027672,35.6,78339.06,15.1,0.09793,7e-05,11.49693]
[1776963029861,35.6,78337.04,15.1,0.09778,7e-05,11.48424]
[1776963031537,35.6,78340.16,15.1,0.09801,7e-05,11.50443]
[1776963037228,35.6,78348.37,15.1,0.09859,7e-05,11.55387]
[1776963037652,35.6,78348.37,15.1,0.09859,7e-05,11.55387]
[1776963037700,35.6,78348.37,15.1,0.09859,7e-05,11.55387]
[1776963042665,35.6,78361.98,15.1,0.09959,7e-05,11.64148]
[1776963048305,35.6,78356.56,15.1,0.09919,7e-05,11.60627]
[1776963053340,35.6,78359.01,15.1,0.09937,7e-05,11.62197]
[1776963058375,35.6,78362.61,15.1,0.09963,7e-05,11.64496]
[1776963059085,35.6,78362.61,15.1,0.09963,7e-05,11.64496]
[1776963059457,35.6,78362.61,15.1,0.09963,7e-05,11.64496]
[1776963061174,35.6,78365.83,15.1,0.09987,7e-05,11.66561]
[1776963066431,35.6,78378.04,15.1,0.10076,7e-05,11.74376]
[1776963071466,35.6,78378.18,15.1,0.10076,7e-05,11.74373]
[1776963071688,35.6,78378.18,15.1,0.10076,7e-05,11.74373]
[1776963075538,35.59,78386.0,15.1,0.10134,7e-05,11.79386]
[1776963081549,35.59,78380.3,15.1,0.1009,7e-05,11.75542]
[1776963086584,35.59,78369.6,15.1,0.10009,7e-05,11.68533]
[1776963091619,35.59,78375.12,15.1,0.10046,7e-05,11.7164]
[1776963096331,35.59,78381.03,15.1,0.1009,7e-05,11.75401]
[1776963096390,35.59,78381.03,15.1,0.1009,7e-05,11.75401]
[1776963096551,35.59,78381.03,15.1,0.1009,7e-05,11.75401]
[1776963098593,35.59,78395.64,15.1,0.10198,8e-05,11.84842]
[1776963098717,35.59,78396.06,15.1,0.10201,8e-05,11.85081]
[1776963101652,35.59,78389.87,15.1,0.10154,7e-05,11.80988]
[1776963102759,35.58,78388.8,15.1,0.10145,7e-05,11.80235]
[1776963105270,35.58,78379.28,15.1,0.10073,7e-05,11.74007]
[1776963106788,35.58,78380.65,15.1,0.10083,7e-05,11.74875]
[1776963108855,35.58,78369.89,15.1,0.10003,7e-05,11.67863]
[1776963110582,35.58,78370.68,15.1,0.10009,7e-05,11.68362]
[1776963110823,35.58,78369.3,15.1,0.09998,7e-05,11.67444]
[1776963111348,35.58,78369.3,15.1,0.09998,7e-05,11.67444]
[1776963111453,35.58,78369.3,15.1,0.09998,7e-05,11.67444]
[1776963112811,35.58,78361.2,15.1,0.09938,7e-05,11.62199]
[1776963113535,35.58,78361.2,15.1,0.09938,7e-05,11.62199]
[1776963114203,35.58,78356.83,15.1,0.09906,7e-05,11.59374]
[1776963114230,35.58,78353.06,15.1,0.09878,7e-05,11.56946]
[1776963115788,35.58,78339.03,15.1,0.09775,7e-05,11.47888]
[1776963116856,35.58,78339.03,15.1,0.09775,7e-05,11.47888]
[1776963121433,35.58,78336.8,15.1,0.09758,7e-05,11.4636]
[1776963121439,35.58,78336.7,15.1,0.09756,7e-05,11.46251]
[1776963126866,35.58,78339.14,15.1,0.09775,7e-05,11.47909]
[1776963130253,35.58,78339.12,15.1,0.09776,7e-05,11.47932]
[1776963130604,35.58,78339.12,15.1,0.09776,7e-05,11.47932]
[1776963130687,35.58,78339.12,15.1,0.09776,7e-05,11.47932]
[1776963131114,35.58,78339.57,15.1,0.09779,7e-05,11.48257]
[1776963131265,35.58,78339.57,15.1,0.09779,7e-05,11.48257]
[1776963131426,35.58,78330.0,15.1,0.0971,7e-05,11.42113]
[1776963131836,35.58,78330.0,15.1,0.0971,7e-05,11.42113]
[1776963131937,35.58,78314.95,15.1,0.09601,7e-05,11.32506]
[1776963138098,35.58,78318.23,15.1,0.09625,7e-05,11.34593]
[1776963139627,35.58,78317.4,15.1,0.09619,7e-05,11.34055]
[1776963139729,35.58,78317.54,15.1,0.0962,7e-05,11.34142]
[1776963140221,35.58,78317.54,15.1,0.0962,7e-05,11.34142]
[1776963140309,35.58,78317.54,15.1,0.0962,7e-05,11.34142]
[1776963140920,35.58,78314.33,15.1,0.09596,7e-05,11.3209]
[1776963141260,35.58,78299.54,15.1,0.09489,7e-05,11.22579]
[1776963142577,35.58,78299.54,15.1,0.09489,7e-05,11.22579]
[1776963143266,35.58,78299.4,15.1,0.09488,7e-05,11.22466]
[1776963143450,35.58,78299.4,15.1,0.09488,7e-05,11.22466]
[1776963148269,35.58,78299.49,15.1,0.09488,7e-05,11.22425]
[1776963150365,35.58,78293.67,15.1,0.09445,7e-05,11.18649]
[1776963153047,35.58,78300.53,15.1,0.09491,7e-05,11.22562]
[1776963153060,35.58,78300.53,15.1,0.09491,7e-05,11.22562]
[1776963153154,35.57,78303.12,15.1,0.09509,7e-05,11.24161]
[1776963155774,35.57,78308.87,15.1,0.0955,7e-05,11.27839]
[1776963156549,35.57,78308.87,15.1,0.0955,7e-05,11.27839]
[1776963157929,35.58,78310.88,15.1,0.09565,7e-05,11.29174]
[1776963158086,35.58,78310.63,15.1,0.09563,7e-05,11.29021]
[1776963163121,35.58,78308.44,15.1,0.0955,7e-05,11.27835]
[1776963166882,35.58,78303.63,15.1,0.09518,7e-05,11.24947]
[1776963166918,35.58,78303.63,15.1,0.09518,7e-05,11.24947]
[1776963173191,35.59,78301.66,15.1,0.09508,7e-05,11.24036]
[1776963176774,35.59,78303.24,15.1,0.0952,7e-05,11.25143]
[1776963176783,35.59,78299.39,15.1,0.09493,7e-05,11.22741]
[1776963178984,35.59,78298.25,15.1,0.09485,7e-05,11.22046]
[1776963179233,35.59,78298.04,15.1,0.09484,7e-05,11.21929]
[1776963179809,35.59,78298.04,15.1,0.09484,7e-05,11.21929]
[1776963179951,35.59,78298.04,15.1,0.09484,7e-05,11.21929]
[1776963180242,35.59,78293.64,15.1,0.09453,7e-05,11.1913]
[1776963182162,35.59,78292.79,15.1,0.09447,7e-05,11.18602]
[1776963182257,35.59,78292.91,15.1,0.09448,7e-05,11.18713]
[1776963183460,35.59,78292.91,15.1,0.09448,7e-05,11.18713]
[1776963186399,35.59,78290.04,15.1,0.09427,7e-05,11.16832]
[1776963186994,35.59,78290.3,15.1,0.09429,7e-05,11.16981]
[1776963188124,35.59,78278.98,15.1,0.09348,7e-05,11.09785]
[1776963188600,35.59,78278.98,15.1,0.09348,7e-05,11.09785]
[1776963188781,35.59,78278.98,15.1,0.09348,7e-05,11.09785]
[1776963188651,35.59,78261.55,15.1,0.09226,7e-05,10.98762]
[1776963188824,35.59,78261.55,15.1,0.09226,7e-05,10.98762]
[1776963189732,35.59,78261.55,15.1,0.09226,7e-05,10.98762]
[1776963189763,35.59,78247.11,15.1,0.09125,7e-05,10.89638]
[1776963191334,35.59,78244.98,15.1,0.0911,7e-05,10.88325]
[1776963192224,35.59,78241.35,15.1,0.09085,7e-05,10.86072]
[1776963194667,35.59,78237.78,15.1,0.09061,7e-05,10.83895]
[1776963194912,35.59,78237.61,15.1,0.09061,7e-05,10.83822]
[1776963195353,35.59,78228.83,15.1,0.09,7e-05,10.78313]
[1776963196816,35.59,78227.94,15.1,0.08994,7e-05,10.77753]
[1776963196831,35.59,78227.94,15.1,0.08994,7e-05,10.77753]
[1776963197367,35.59,78230.19,15.1,0.0901,7e-05,10.79202]
[1776963199899,35.61,78230.94,15.1,0.09024,7e-05,10.8045]
[1776963199904,35.61,78230.94,15.1,0.09024,7e-05,10.8045]
[1776963205353,35.62,78240.51,15.1,0.09099,7e-05,10.87271]
[1776963210458,35.63,78233.6,15.1,0.09053,7e-05,10.83105]
[1776963215328,35.63,78225.56,15.1,0.09,7e-05,10.78093]
[1776963217199,35.64,78222.95,15.1,0.08982,7e-05,10.76538]
[1776963217441,35.64,78222.95,15.1,0.08982,7e-05,10.76538]
[1776963217469,35.64,78222.95,15.1,0.08982,7e-05,10.76538]
[1776963217661,35.64,78210.57,15.1,0.08902,7e-05,10.69209]
[1776963218150,35.64,78210.57,15.1,0.08902,7e-05,10.69209]
[1776963218221,35.64,78210.57,15.1,0.08902,7e-05,10.69209]
[1776963218829,35.64,78201.84,15.1,0.08844,7e-05,10.63832]
[1776963218994,35.64,78201.84,15.1,0.08844,7e-05,10.63832]
[1776963219211,35.64,78201.84,15.1,0.08844,7e-05,10.63832]
[1776963219458,35.64,78201.84,15.1,0.08844,7e-05,10.63832]
[1776963219808,35.64,78201.84,15.1,0.08844,7e-05,10.63832]
[1776963219521,35.64,78201.83,15.1,0.08844,7e-05,10.6384]
[1776963220528,35.64,78202.97,15.1,0.08852,7e-05,10.64566]
[1776963221248,35.64,78202.97,15.1,0.08852,7e-05,10.64566]
[1776963222653,35.64,78201.37,15.1,0.08841,7e-05,10.6359]
[1776963222940,35.64,78202.13,15.1,0.08846,7e-05,10.6408]
[1776963223550,35.65,78208.34,15.1,0.08889,7e-05,10.67996]
[1776963225375,35.65,78212.11,15.1,0.08915,7e-05,10.70393]
[1776963227108,35.65,78212.26,15.1,0.08917,7e-05,10.7058]
[1776963230738,35.65,78204.17,15.1,0.08864,7e-05,10.65711]
[1776963230824,35.65,78204.39,15.1,0.08866,7e-05,10.65903]
[1776963231595,35.65,78204.39,15.1,0.08866,7e-05,10.65903]
[1776963231606,35.65,78202.67,15.1,0.08855,7e-05,10.6485]
[1776963235141,35.66,78203.14,15.1,0.0886,7e-05,10.65309]
[1776963237095,35.66,78202.66,15.1,0.08858,7e-05,10.65122]
[1776963237126,35.66,78202.66,15.1,0.08858,7e-05,10.65122]
[1776963237145,35.66,78202.66,15.1,0.08858,7e-05,10.65122]
[1776963237648,35.66,78202.78,15.1,0.08859,7e-05,10.65252]
[1776963237875,35.66,78202.78,15.1,0.08859,7e-05,10.65252]
[1776963237938,35.66,78202.78,15.1,0.08859,7e-05,10.65252]
[1776963238656,35.66,78201.56,15.1,0.08851,7e-05,10.64505]
[1776963240743,35.66,78201.61,15.1,0.08852,7e-05,10.64548]
[1776963240790,35.66,78199.75,15.1,0.08839,7e-05,10.63406]
[1776963241851,35.66,78199.75,15.1,0.08839,7e-05,10.63406]
[1776963242684,35.66,78202.11,15.1,0.08855,7e-05,10.64863]
[1776963243320,35.66,78202.11,15.1,0.08855,7e-05,10.64863]
[1776963243691,35.66,78197.56,15.1,0.08824,7e-05,10.62056]
[1776963244622,35.66,78197.56,15.1,0.08824,7e-05,10.62056]
[1776963246141,35.66,78194.58,15.1,0.08804,7e-05,10.60163]
[1776963246225,35.66,78194.58,15.1,0.08804,7e-05,10.60163]
[1776963246712,35.66,78197.74,15.1,0.08825,7e-05,10.62101]
[1776963247455,35.66,78197.74,15.1,0.08825,7e-05,10.62101]
[1776963247795,35.66,78197.74,15.1,0.08825,7e-05,10.62101]
[1776963247841,35.66,78198.55,15.1,0.08831,7e-05,10.62663]
[1776963250234,35.66,78199.43,15.1,0.08837,7e-05,10.63249]
[1776963250248,35.66,78199.43,15.1,0.08837,7e-05,10.63249]
[1776963250845,35.66,78190.43,15.1,0.08777,7e-05,10.57691]
[1776963251106,35.66,78190.43,15.1,0.08777,7e-05,10.57691]
[1776963251354,35.66,78190.43,15.1,0.08777,7e-05,10.57691]
[1776963255548,35.66,78183.37,15.1,0.08729,7e-05,10.53287]
[1776963259395,35.66,78178.22,15.1,0.08694,7e-05,10.50069]
[1776963260109,35.66,78177.21,15.1,0.08687,7e-05,10.49443]
[1776963265295,35.66,78176.58,15.1,0.08683,7e-05,10.49048]
[1776963265351,35.66,78176.58,15.1,0.08683,7e-05,10.49048]
[1776963265554,35.66,78176.58,15.1,0.08683,7e-05,10.49048]
[1776963267894,35.66,78174.16,15.1,0.08668,7e-05,10.47647]
[1776963268775,35.66,78174.16,15.1,0.08668,7e-05,10.47647]
[1776963269578,35.66,78173.89,15.1,0.08666,7e-05,10.47483]
[1776963270858,35.66,78166.89,15.1,0.08619,7e-05,10.43176]
[1776963271953,35.66,78165.26,15.1,0.08608,7e-05,10.41968]
[1776963275540,35.67,78165.46,15.1,0.08611,7e-05,10.42213]
[1776963277935,35.67,78152.81,15.1,0.08531,7e-05,10.34794]
[1776963282970,35.68,78156.8,15.1,0.08563,7e-05,10.37786]
[1776963288006,35.68,78154.13,15.1,0.08546,7e-05,10.36246]
[1776963293045,35.69,78153.79,15.1,0.0855,7e-05,10.36584]
[1776963294588,35.69,78153.79,15.1,0.0855,7e-05,10.36584]
[1776963297742,35.71,78137.83,15.1,0.08453,7e-05,10.2749]
[1776963303118,35.73,78138.85,15.1,0.08473,7e-05,10.29345]
[1776963307144,35.73,78153.5,15.1,0.0857,7e-05,10.38407]
[1776963307935,35.73,78153.5,15.1,0.0857,7e-05,10.38407]
[1776963308076,35.73,78153.5,15.1,0.0857,7e-05,10.38407]
[1776963308445,35.73,78153.5,15.1,0.0857,7e-05,10.38407]
[1776963309443,35.73,78159.36,15.1,0.08609,7e-05,10.42034]
[1776963309508,35.73,78167.97,15.1,0.08667,7e-05,10.47332]
[1776963315200,35.73,78170.43,15.1,0.08686,7e-05,10.49061]
[1776963320235,35.74,78164.01,15.1,0.08645,7e-05,10.45336]
[1776963325270,35.74,78165.73,15.1,0.08659,7e-05,10.46629]
[1776963328041,35.74,78166.05,15.1,0.08662,7e-05,10.46916]
[1776963328291,35.74,78166.0,15.1,0.08663,7e-05,10.4693]
[1776963333326,35.74,78166.62,15.1,0.08664,7e-05,10.46909]
[1776963336163,35.74,78166.48,15.1,0.08663,7e-05,10.46822]
[1776963336711,35.74,78176.82,15.1,0.08732,7e-05,10.53187]
[1776963339998,35.75,78179.41,15.1,0.0875,7e-05,10.54883]
[1776963340375,35.75,78188.16,15.1,0.08809,7e-05,10.60286]
[1776963341505,35.75,78188.16,15.1,0.08809,7e-05,10.60286]
[1776963341892,35.75,78188.16,15.1,0.08809,7e-05,10.60286]
[1776963341963,35.75,78193.74,15.1,0.08848,7e-05,10.63874]
[1776963343396,35.75,78181.44,15.1,0.08766,7e-05,10.56318]
[1776963344431,35.75,78181.44,15.1,0.08766,7e-05,10.56318]
[1776963344437,35.75,78184.59,15.1,0.08788,7e-05,10.58293]
[1776963346195,35.75,78185.65,15.1,0.08795,7e-05,10.59016]
[1776963346417,35.75,78186.2,15.1,0.088,7e-05,10.59422]
[1776963347119,35.75,78186.2,15.1,0.088,7e-05,10.59422]
[1776963347424,35.75,78186.84,15.1,0.08805,7e-05,10.59883]
[1776963352460,35.76,78188.74,15.1,0.08821,7e-05,10.6137]
[1776963355209,35.76,78189.7,15.1,0.08829,7e-05,10.62088]
[1776963355458,35.76,78189.7,15.1,0.08829,7e-05,10.62088]
[1776963355875,35.76,78182.07,15.1,0.08778,7e-05,10.57435]
[1776963357703,35.76,78173.55,15.1,0.08722,7e-05,10.52211]
[1776963359050,35.76,78168.34,15.1,0.08688,7e-05,10.49082]
[1776963359450,35.76,78168.34,15.1,0.08688,7e-05,10.49082]
[1776963359696,35.76,78166.89,15.1,0.08678,7e-05,10.48187]
[1776963365018,35.76,78162.96,15.1,0.08652,7e-05,10.45765]
[1776963365568,35.76,78146.66,15.1,0.08544,7e-05,10.35777]
[1776963366857,35.76,78146.66,15.1,0.08544,7e-05,10.35777]
[1776963369629,35.77,78137.5,15.1,0.08484,7e-05,10.30242]
[1776963371271,35.77,78125.23,15.1,0.08404,7e-05,10.22795]
[1776963373794,35.77,78121.8,15.1,0.08383,6e-05,10.20811]
[1776963374210,35.77,78115.94,15.1,0.08346,6e-05,10.17292]
[1776963374416,35.77,78115.94,15.1,0.08346,6e-05,10.17292]
[1776963374486,35.77,78115.94,15.1,0.08346,6e-05,10.17292]
[1776963374985,35.77,78115.94,15.1,0.08346,6e-05,10.17292]
[1776963374938,35.77,78095.96,15.1,0.08217,6e-05,10.05258]
[1776963375742,35.77,78095.96,15.1,0.08217,6e-05,10.05258]
[1776963377671,35.77,78088.76,15.1,0.08173,6e-05,10.01047]
[1776963377718,35.77,78088.76,15.1,0.08173,6e-05,10.01047]
[1776963377725,35.77,78086.63,15.1,0.0816,6e-05,9.99833]
[1776963378264,35.77,78086.63,15.1,0.0816,6e-05,9.99833]
[1776963378498,35.77,78086.63,15.1,0.0816,6e-05,9.99833]
[1776963378505,35.77,78086.63,15.1,0.0816,6e-05,9.99833]
[1776963378580,35.77,78086.63,15.1,0.0816,6e-05,9.99833]
[1776963379163,35.77,78083.21,15.1,0.08138,6e-05,9.97805]
[1776963379739,35.77,78077.32,15.1,0.08101,6e-05,9.94255]
[1776963381887,35.77,78075.21,15.1,0.08087,6e-05,9.92979]
[1776963384406,35.77,78072.66,15.1,0.08071,6e-05,9.91429]
[1776963384645,35.77,78072.66,15.1,0.08071,6e-05,9.91429]
[1776963384774,35.77,78076.22,15.1,0.08093,6e-05,9.93553]
[1776963385263,35.77,78076.22,15.1,0.08093,6e-05,9.93553]
[1776963385327,35.77,78076.22,15.1,0.08093,6e-05,9.93553]
[1776963388676,35.77,78082.94,15.1,0.08137,6e-05,9.97684]
[1776963391368,35.78,78082.96,15.1,0.08138,6e-05,9.9779]
[1776963391380,35.78,78082.96,15.1,0.08138,6e-05,9.9779]
[1776963391905,35.78,78082.96,15.1,0.08138,6e-05,9.9779]
[1776963392009,35.78,78082.52,15.1,0.08133,6e-05,9.97162]
[1776963392239,35.78,78082.52,15.1,0.08133,6e-05,9.97162]
[1776963392830,35.78,78079.16,15.1,0.08112,6e-05,9.95218]
[1776963395349,35.78,78078.49,15.1,0.08109,6e-05,9.94884]
[1776963395851,35.78,78071.47,15.1,0.08065,6e-05,9.90714]
[1776963397734,35.78,78070.4,15.1,0.08058,6e-05,9.90067]
[1776963401142,35.78,78068.08,15.1,0.08043,6e-05,9.88653]
[1776963404200,35.78,78077.76,15.1,0.08104,6e-05,9.94433]
[1776963404914,35.78,78081.76,15.1,0.0813,6e-05,9.96866]
[1776963407773,35.78,78090.71,15.1,0.08188,6e-05,10.02303]
[1776963407830,35.78,78090.71,15.1,0.08188,6e-05,10.02303]
[1776963407935,35.78,78097.15,15.1,0.08229,6e-05,10.06204]
[1776963410956,35.78,78111.43,15.1,0.08323,6e-05,10.14986]
[1776963411666,35.78,78111.43,15.1,0.08323,6e-05,10.14986]
[1776963417000,35.79,78116.13,15.1,0.08356,6e-05,10.1809]
[1776963422037,35.79,78123.19,15.1,0.08404,7e-05,10.22569]
[1776963424768,35.79,78128.18,15.1,0.08437,7e-05,10.2567]
[1776963428647,35.79,78129.99,15.1,0.0845,7e-05,10.26862]
[1776963429287,35.8,78131.4,15.1,0.0846,7e-05,10.27777]
[1776963432375,35.8,78147.21,15.1,0.08564,7e-05,10.37459]
[1776963435444,35.8,78149.41,15.1,0.08579,7e-05,10.38844]
[1776963437112,35.8,78149.59,15.1,0.0858,7e-05,10.38977]
[1776963442776,35.8,78149.08,15.1,0.08577,7e-05,10.38707]
[1776963448255,35.8,78155.8,15.1,0.08622,7e-05,10.4288]
[1776963454266,35.8,78155.38,15.1,0.08617,7e-05,10.42258]
[1776963457979,35.8,78156.58,15.1,0.08625,7e-05,10.43006]
[1776963460985,35.8,78162.9,15.1,0.08667,7e-05,10.46887]
[1776963461846,35.8,78164.01,15.1,0.08675,7e-05,10.47567]
[1776963461952,35.8,78147.43,15.1,0.08565,7e-05,10.37405]
[1776963464281,35.8,78136.99,15.1,0.08496,7e-05,10.31045]
[1776963465328,35.8,78138.04,15.1,0.08503,7e-05,10.31705]
[1776963470377,35.8,78137.28,15.1,0.085,7e-05,10.31374]
[1776963472462,35.8,78137.08,15.1,0.08499,7e-05,10.31275]
[1776963473131,35.8,78137.08,15.1,0.08499,7e-05,10.31275]
[1776963473269,35.8,78134.05,15.1,0.08479,7e-05,10.29474]
[1776963473407,35.8,78134.05,15.1,0.08479,7e-05,10.29474]
[1776963473737,35.8,78134.05,15.1,0.08479,7e-05,10.29474]
[1776963474630,35.8,78126.05,15.1,0.08427,7e-05,10.24632]
[1776963474703,35.8,78126.05,15.1,0.08427,7e-05,10.24632]
[1776963474789,35.8,78123.17,15.1,0.08409,7e-05,10.22915]
[1776963476585,35.8,78120.99,15.1,0.08395,6e-05,10.21592]
[1776963476783,35.8,78120.99,15.1,0.08395,6e-05,10.21592]
[1776963476790,35.8,78120.99,15.1,0.08395,6e-05,10.21592]
[1776963476831,35.8,78119.06,15.1,0.08382,6e-05,10.20411]
[1776963477658,35.8,78119.06,15.1,0.08382,6e-05,10.20411]
[1776963480702,35.8,78109.98,15.1,0.08323,6e-05,10.149]
[1776963480893,35.8,78109.98,15.1,0.08323,6e-05,10.149]
[1776963480995,35.8,78110.66,15.1,0.08328,6e-05,10.1531]
[1776963481609,35.8,78110.66,15.1,0.08328,6e-05,10.1531]
[1776963481666,35.8,78110.66,15.1,0.08328,6e-05,10.1531]
[1776963481706,35.8,78113.0,15.1,0.08342,6e-05,10.16682]
[1776963482510,35.8,78113.0,15.1,0.08342,6e-05,10.16682]
[1776963482741,35.8,78113.0,15.1,0.08342,6e-05,10.16682]
[1776963485424,35.8,78124.36,15.1,0.08416,7e-05,10.23564]
[1776963485899,35.8,78124.36,15.1,0.08416,7e-05,10.23564]
[1776963486049,35.8,78124.36,15.1,0.08416,7e-05,10.23564]
[1776963486076,35.8,78124.36,15.1,0.08416,7e-05,10.23564]
[1776963486095,35.8,78125.73,15.1,0.08425,7e-05,10.24387]
[1776963487681,35.8,78133.89,15.1,0.08478,7e-05,10.29351]
[1776963489311,35.8,78150.11,15.1,0.08585,7e-05,10.3932]
[1776963489312,35.8,78150.11,15.1,0.08585,7e-05,10.3932]
[1776963491883,35.8,78150.89,15.1,0.08591,7e-05,10.39813]
[1776963493583,35.81,78151.8,15.1,0.08597,7e-05,10.40386]
[1776963494017,35.81,78151.8,15.1,0.08597,7e-05,10.40386]
[1776963496003,35.81,78155.69,15.1,0.08623,7e-05,10.42782]
[1776963499899,35.81,78164.03,15.1,0.08678,7e-05,10.47905]
[1776963500424,35.81,78165.68,15.1,0.08689,7e-05,10.48916]
[1776963500459,35.81,78165.68,15.1,0.08689,7e-05,10.48916]
[1776963500591,35.81,78183.74,15.1,0.0881,7e-05,10.60035]
[1776963504619,35.8,78169.47,15.1,0.08714,7e-05,10.51184]
[1776963508751,35.8,78157.91,15.1,0.08637,7e-05,10.4408]
[1776963509321,35.8,78152.45,15.1,0.08601,7e-05,10.4074]
[1776963509339,35.8,78152.45,15.1,0.08601,7e-05,10.4074]
[1776963509598,35.8,78152.45,15.1,0.08601,7e-05,10.4074]
[1776963509765,35.8,78152.45,15.1,0.08601,7e-05,10.4074]
[1776963510123,35.8,78134.82,15.1,0.08485,7e-05,10.29983]
[1776963510317,35.8,78134.82,15.1,0.08485,7e-05,10.29983]
[1776963510393,35.8,78134.82,15.1,0.08485,7e-05,10.29983]
[1776963510442,35.8,78134.82,15.1,0.08485,7e-05,10.29983]
[1776963510909,35.8,78117.09,15.1,0.08369,6e-05,10.19187]
[1776963511945,35.8,78117.09,15.1,0.08369,6e-05,10.19187]
[1776963511964,35.8,78117.09,15.1,0.08369,6e-05,10.19187]
[1776963512031,35.8,78108.47,15.1,0.0831,6e-05,10.13525]
[1776963512759,35.8,78108.47,15.1,0.0831,6e-05,10.13525]
[1776963512796,35.8,78113.58,15.1,0.08343,6e-05,10.16619]
[1776963513684,35.8,78113.58,15.1,0.08343,6e-05,10.16619]
[1776963514920,35.8,78113.67,15.1,0.08343,6e-05,10.16631]
[1776963516374,35.8,78107.55,15.1,0.08303,6e-05,10.12842]
[1776963516428,35.8,78107.55,15.1,0.08303,6e-05,10.12842]
[1776963517085,35.8,78107.55,15.1,0.08303,6e-05,10.12842]
[1776963517165,35.8,78107.55,15.1,0.08303,6e-05,10.12842]
[1776963518105,35.8,78105.8,15.1,0.08291,6e-05,10.11747]
[1776963518128,35.8,78109.21,15.1,0.08313,6e-05,10.13772]
[1776963518934,35.8,78109.21,15.1,0.08313,6e-05,10.13772]
[1776963518958,35.8,78109.21,15.1,0.08313,6e-05,10.13772]
[1776963519030,35.8,78110.41,15.1,0.0832,6e-05,10.14505]
[1776963521946,35.8,78106.17,15.1,0.08292,6e-05,10.11861]
[1776963523158,35.8,78108.68,15.1,0.08308,6e-05,10.13341]
[1776963523203,35.8,78108.63,15.1,0.08307,6e-05,10.13271]
[1776963523758,35.8,78118.16,15.1,0.08369,6e-05,10.19048]
[1776963524684,35.8,78118.16,15.1,0.08369,6e-05,10.19048]
[1776963527053,35.8,78121.62,15.1,0.08391,6e-05,10.2114]
[1776963533077,35.8,78117.62,15.1,0.08365,6e-05,10.18694]
[1776963538780,35.8,78118.8,15.1,0.08373,6e-05,10.19407]
[1776963538863,35.8,78119.01,15.1,0.08374,6e-05,10.19532]
[1776963543902,35.8,78117.83,15.1,0.08369,6e-05,10.1902]
[1776963544990,35.8,78117.83,15.1,0.08369,6e-05,10.1902]
[1776963545001,35.8,78111.09,15.1,0.08325,6e-05,10.14979]
[1776963546040,35.8,78111.09,15.1,0.08325,6e-05,10.14979]
[1776963546802,35.8,78104.52,15.1,0.08283,6e-05,10.11013]
[1776963547537,35.8,78104.21,15.1,0.08281,6e-05,10.10837]
[1776963552964,35.8,78106.89,15.1,0.08299,6e-05,10.12518]
[1776963557009,35.8,78110.89,15.1,0.08325,6e-05,10.14955]
[1776963558415,35.8,78111.98,15.1,0.08332,6e-05,10.15622]
[1776963560774,35.8,78111.98,15.1,0.08332,6e-05,10.15626]
[1776963566058,35.8,78116.05,15.1,0.08359,6e-05,10.18089]
[1776963571092,35.8,78118.54,15.1,0.08372,6e-05,10.19177]
[1776963575979,35.8,78121.55,15.1,0.08391,6e-05,10.20975]
[1776963576186,35.8,78121.55,15.1,0.08391,6e-05,10.20975]
[1776963576202,35.8,78121.34,15.1,0.08389,6e-05,10.20839]
[1776963577251,35.8,78121.34,15.1,0.08389,6e-05,10.20839]
[1776963577264,35.8,78120.12,15.1,0.08381,6e-05,10.20044]
[1776963579793,35.8,78127.76,15.1,0.0843,7e-05,10.24662]
[1776963579956,35.8,78127.76,15.1,0.0843,7e-05,10.24662]
[1776963580157,35.8,78133.15,15.1,0.08465,7e-05,10.27927]
[1776963581562,35.8,78143.61,15.1,0.08534,7e-05,10.34326]
[1776963582488,35.8,78146.31,15.1,0.08552,7e-05,10.35988]
[1776963582493,35.8,78146.31,15.1,0.08552,7e-05,10.35988]
[1776963584734,35.8,78144.77,15.1,0.08542,7e-05,10.35069]
[1776963587753,35.8,78129.63,15.1,0.08444,7e-05,10.25901]
[1776963592225,35.8,78142.64,15.1,0.0853,7e-05,10.33918]
[1776963592226,35.8,78142.64,15.1,0.0853,7e-05,10.33918]
[1776963593699,35.8,78142.53,15.1,0.0853,7e-05,10.33882]
[1776963593783,35.8,78142.53,15.1,0.0853,7e-05,10.33882]
[1776963595577,35.81,78141.84,15.1,0.08525,7e-05,10.33492]
[1776963596270,35.81,78134.8,15.1,0.08479,7e-05,10.29216]
[1776963596644,35.81,78134.8,15.1,0.08479,7e-05,10.29216]
[1776963596648,35.81,78134.8,15.1,0.08479,7e-05,10.29216]
[1776963597277,35.8,78133.71,15.1,0.08472,7e-05,10.28534]
[1776963598644,35.81,78133.38,15.1,0.0847,7e-05,10.28356]
[1776963600238,35.81,78133.05,15.1,0.08468,7e-05,10.2818]
[1776963600935,35.81,78135.22,15.1,0.08483,7e-05,10.29507]
[1776963604312,35.81,78141.91,15.1,0.08526,7e-05,10.33541]
[1776963604589,35.81,78141.91,15.1,0.08526,7e-05,10.33541]
[1776963610368,35.8,78144.05,15.1,0.08538,7e-05,10.34677]
[1776963616410,35.8,78143.81,15.1,0.08535,7e-05,10.3437]
[1776963621088,35.8,78144.95,15.1,0.08541,7e-05,10.34988]
[1776963621121,35.8,78144.66,15.1,0.08539,7e-05,10.34757]
[1776963621613,35.8,78144.66,15.1,0.08539,7e-05,10.34757]
[1776963622869,35.8,78159.53,15.1,0.08638,7e-05,10.43883]
[1776963623479,35.8,78159.53,15.1,0.08638,7e-05,10.43883]
[1776963623508,35.8,78159.53,15.1,0.08638,7e-05,10.43883]
[1776963624795,35.8,78163.18,15.1,0.08662,7e-05,10.46123]
[1776963626609,35.8,78162.83,15.1,0.08659,7e-05,10.45905]
[1776963632903,35.8,78172.24,15.1,0.08719,7e-05,10.51254]
[1776963634294,35.8,78176.73,15.1,0.08749,7e-05,10.53995]
[1776963634803,35.8,78182.42,15.1,0.08787,7e-05,10.57486]
[1776963640583,35.79,78184.49,15.1,0.08799,7e-05,10.58615]
[1776963645996,35.79,78189.61,15.1,0.08832,7e-05,10.61679]
[1776963651660,35.79,78194.88,15.1,0.08866,7e-05,10.64755]
[1776963656696,35.78,78192.41,15.1,0.08847,7e-05,10.63029]
[1776963659716,35.78,78192.59,15.1,0.08847,7e-05,10.63048]
[1776963661731,35.78,78192.23,15.1,0.08844,7e-05,10.62764]
[1776963666766,35.78,78200.55,15.1,0.08899,7e-05,10.67747]
[1776963669646,35.78,78202.85,15.1,0.08913,7e-05,10.69095]
[1776963669787,35.78,78208.45,15.1,0.08951,7e-05,10.72531]
[1776963674827,35.78,78210.55,15.1,0.08965,7e-05,10.73819]
[1776963679302,35.78,78210.76,15.1,0.08966,7e-05,10.73939]
[1776963679862,35.78,78210.84,15.1,0.08966,7e-05,10.73938]
[1776963684897,35.77,78214.08,15.1,0.08986,7e-05,10.75716]
[1776963688926,35.77,78199.73,15.1,0.08886,7e-05,10.66625]
[1776963691392,35.77,78199.01,15.1,0.08881,7e-05,10.66146]
[1776963691916,35.77,78193.86,15.1,0.08843,7e-05,10.62521]
[1776963692234,35.77,78159.44,15.1,0.08612,7e-05,10.41321]
[1776963692529,35.77,78159.44,15.1,0.08612,7e-05,10.41321]
[1776963692751,35.77,78159.44,15.1,0.08612,7e-05,10.41321]
[1776963693271,35.77,78135.89,15.1,0.08457,7e-05,10.2693]
[1776963693530,35.77,78135.89,15.1,0.08457,7e-05,10.2693]
[1776963693964,35.77,78135.89,15.1,0.08457,7e-05,10.2693]
[1776963694082,35.77,78152.3,15.1,0.08565,7e-05,10.36944]
[1776963694589,35.77,78152.3,15.1,0.08565,7e-05,10.36944]
[1776963694771,35.77,78152.3,15.1,0.08565,7e-05,10.36944]
[1776963695168,35.77,78152.3,15.1,0.08565,7e-05,10.36944]
[1776963695326,35.77,78139.46,15.1,0.08481,7e-05,10.2911]
[1776963695568,35.77,78139.46,15.1,0.08481,7e-05,10.2911]
[1776963695756,35.77,78139.46,15.1,0.08481,7e-05,10.2911]
[1776963695973,35.77,78139.46,15.1,0.08481,7e-05,10.2911]
[1776963696192,35.77,78139.46,15.1,0.08481,7e-05,10.2911]
[1776963696208,35.77,78119.3,15.1,0.08348,6e-05,10.16786]
[1776963696781,35.77,78119.3,15.1,0.08348,6e-05,10.16786]
[1776963696854,35.77,78119.3,15.1,0.08348,6e-05,10.16786]
[1776963696901,35.77,78119.3,15.1,0.08348,6e-05,10.16786]
[1776963697112,35.77,78119.3,15.1,0.08348,6e-05,10.16786]
[1776963697264,35.77,78119.3,15.1,0.08348,6e-05,10.16786]
[1776963698011,35.76,78112.12,15.1,0.08301,6e-05,10.12387]
[1776963698399,35.76,78112.12,15.1,0.08301,6e-05,10.12387]
[1776963698442,35.76,78112.77,15.1,0.08305,6e-05,10.12737]
[1776963698749,35.76,78112.77,15.1,0.08305,6e-05,10.12737]
[1776963700219,35.76,78107.46,15.1,0.08271,6e-05,10.09523]
[1776963700342,35.76,78102.17,15.1,0.08237,6e-05,10.0633]
[1776963700962,35.76,78102.17,15.1,0.08237,6e-05,10.0633]
[1776963702575,35.76,78088.35,15.1,0.08148,6e-05,9.97946]
[1776963702931,35.76,78088.35,15.1,0.08148,6e-05,9.97946]
[1776963703255,35.76,78088.35,15.1,0.08148,6e-05,9.97946]
[1776963703965,35.76,78079.12,15.1,0.08089,6e-05,9.92408]
[1776963704064,35.76,78079.12,15.1,0.08089,6e-05,9.92408]
[1776963706087,35.76,78058.91,15.1,0.07962,6e-05,9.80288]
[1776963707020,35.76,78058.91,15.1,0.07962,6e-05,9.80288]
[1776963707098,35.76,78045.4,15.1,0.07877,6e-05,9.72247]
[1776963708029,35.76,78045.4,15.1,0.07877,6e-05,9.72247]
[1776963708369,35.76,78031.19,15.1,0.07789,6e-05,9.63813]
[1776963709617,35.76,78039.8,15.1,0.07842,6e-05,9.6889]
[1776963710290,35.76,78039.8,15.1,0.07842,6e-05,9.6889]
[1776963712425,35.76,78033.49,15.1,0.07803,6e-05,9.65117]
[1776963713437,35.76,78041.08,15.1,0.0785,6e-05,9.69621]
[1776963714011,35.76,78041.08,15.1,0.0785,6e-05,9.69621]
[1776963714684,35.76,78041.08,15.1,0.0785,6e-05,9.69621]
[1776963715438,35.76,78033.37,15.1,0.07802,6e-05,9.6508]
[1776963715473,35.76,78033.37,15.1,0.07802,6e-05,9.6508]
[1776963715157,35.76,78013.36,15.1,0.0768,6e-05,9.53291]
[1776963716079,35.76,78013.36,15.1,0.0768,6e-05,9.53291]
[1776963716464,35.76,78013.36,15.1,0.0768,6e-05,9.53291]
[1776963716501,35.76,78008.18,15.1,0.07649,6e-05,9.50324]
[1776963716622,35.76,78008.18,15.1,0.07649,6e-05,9.50324]
[1776963716919,35.76,78008.18,15.1,0.07649,6e-05,9.50324]
[1776963717333,35.76,78008.18,15.1,0.07649,6e-05,9.50324]
[1776963717772,35.76,78005.23,15.1,0.07631,6e-05,9.48603]
[1776963718150,35.76,78005.23,15.1,0.07631,6e-05,9.48603]
[1776963718175,35.76,78005.23,15.1,0.07631,6e-05,9.48603]
[1776963718229,35.76,78005.23,15.1,0.07631,6e-05,9.48603]
[1776963718537,35.76,78007.01,15.1,0.07642,6e-05,9.49656]
[1776963718674,35.76,78007.01,15.1,0.07642,6e-05,9.49656]
[1776963718989,35.76,78007.01,15.1,0.07642,6e-05,9.49656]
[1776963719429,35.76,78007.01,15.1,0.07642,6e-05,9.49656]
[1776963719485,35.76,78013.0,15.1,0.07678,6e-05,9.53129]
[1776963722021,35.76,78007.03,15.1,0.07642,6e-05,9.49635]
[1776963724972,35.76,78000.39,15.1,0.07602,6e-05,9.45785]
[1776963725056,35.76,78000.39,15.1,0.07602,6e-05,9.45785]
[1776963725780,35.76,77998.13,15.1,0.07588,6e-05,9.44463]
[1776963725809,35.76,77998.13,15.1,0.07588,6e-05,9.44463]
[1776963725925,35.76,77998.13,15.1,0.07588,6e-05,9.44463]
[1776963726243,35.76,77976.47,15.1,0.07458,6e-05,9.31861]
[1776963727250,35.76,77958.58,15.1,0.07352,6e-05,9.21508]
[1776963727586,35.76,77958.58,15.1,0.07352,6e-05,9.21508]
[1776963727919,35.76,77958.58,15.1,0.07352,6e-05,9.21508]
[1776963730445,35.76,77946.92,15.1,0.07284,6e-05,9.14802]
[1776963731821,35.76,77959.35,15.1,0.07357,6e-05,9.21985]
[1776963732926,35.76,77971.42,15.1,0.07429,6e-05,9.2897]
[1776963732938,35.76,77971.42,15.1,0.07429,6e-05,9.2897]
[1776963733313,35.76,77971.42,15.1,0.07429,6e-05,9.2897]
[1776963733475,35.76,77973.33,15.1,0.0744,6e-05,9.30071]
[1776963733757,35.76,77973.33,15.1,0.0744,6e-05,9.30071]
[1776963735700,35.76,77983.83,15.1,0.07504,6e-05,9.3625]
[1776963736332,35.77,77988.39,15.1,0.07532,6e-05,9.3898]
[1776963736922,35.77,77988.39,15.1,0.07532,6e-05,9.3898]
[1776963737110,35.77,77988.39,15.1,0.07532,6e-05,9.3898]
[1776963737429,35.77,77983.03,15.1,0.075,6e-05,9.3586]
[1776963737625,35.77,77983.03,15.1,0.075,6e-05,9.3586]
[1776963737657,35.77,77983.03,15.1,0.075,6e-05,9.3586]
[1776963737961,35.77,77983.03,15.1,0.075,6e-05,9.3586]
[1776963738029,35.77,77983.03,15.1,0.075,6e-05,9.3586]
[1776963738353,35.77,77974.76,15.1,0.07451,6e-05,9.31125]
[1776963738608,35.77,77974.76,15.1,0.07451,6e-05,9.31125]
[1776963738904,35.77,77974.76,15.1,0.07451,6e-05,9.31125]
[1776963739096,35.77,77974.76,15.1,0.07451,6e-05,9.31125]
[1776963739355,35.77,77974.76,15.1,0.07451,6e-05,9.31125]
[1776963739443,35.77,77974.76,15.1,0.07451,6e-05,9.31125]
[1776963739523,35.77,77979.17,15.1,0.07477,6e-05,9.33698]
[1776963739633,35.77,77979.17,15.1,0.07477,6e-05,9.33698]
[1776963739793,35.77,77979.17,15.1,0.07477,6e-05,9.33698]
[1776963740378,35.77,77979.17,15.1,0.07477,6e-05,9.33698]
[1776963740539,35.77,77984.55,15.1,0.0751,6e-05,9.36905]
[1776963743360,35.77,77991.28,15.1,0.07552,6e-05,9.40898]
[1776963745361,35.77,77993.67,15.1,0.07567,6e-05,9.42428]
[1776963745410,35.77,77989.86,15.1,0.07545,6e-05,9.40272]
[1776963746509,35.77,77989.86,15.1,0.07545,6e-05,9.40272]
[1776963747422,35.78,77992.09,15.1,0.0756,6e-05,9.41729]
[1776963747809,35.78,77992.09,15.1,0.0756,6e-05,9.41729]
[1776963749905,35.78,77983.23,15.1,0.07508,6e-05,9.367]
[1776963750443,35.78,77982.95,15.1,0.07507,6e-05,9.36565]
[1776963753017,35.78,77975.98,15.1,0.07463,6e-05,9.3219]
[1776963753108,35.78,77975.98,15.1,0.07463,6e-05,9.3219]
[1776963753464,35.78,77978.48,15.1,0.07479,6e-05,9.33719]
[1776963753645,35.78,77978.48,15.1,0.07479,6e-05,9.33719]
[1776963754383,35.78,77978.48,15.1,0.07479,6e-05,9.33719]
[1776963754474,35.78,77973.03,15.1,0.07447,6e-05,9.30586]
[1776963754978,35.78,77973.03,15.1,0.07447,6e-05,9.30586]
[1776963755028,35.78,77973.03,15.1,0.07447,6e-05,9.30586]
[1776963755481,35.78,77969.05,15.1,0.07423,6e-05,9.28264]
[1776963756488,35.78,77956.29,15.1,0.07347,6e-05,9.20878]
[1776963756698,35.78,77956.29,15.1,0.07347,6e-05,9.20878]
[1776963757495,35.78,77960.58,15.1,0.07373,6e-05,9.23403]
[1776963760043,35.78,77963.46,15.1,0.07391,6e-05,9.25154]
[1776963760059,35.78,77963.46,15.1,0.07391,6e-05,9.25154]
[1776963760516,35.78,77962.11,15.1,0.07383,6e-05,9.24364]
[1776963760653,35.78,77962.11,15.1,0.07383,6e-05,9.24364]
[1776963761457,35.78,77962.11,15.1,0.07383,6e-05,9.24364]
[1776963761523,35.78,77961.22,15.1,0.07378,6e-05,9.23842]
[1776963763892,35.79,77970.12,15.1,0.07431,6e-05,9.29073]
[1776963764186,35.79,77970.12,15.1,0.07431,6e-05,9.29073]
[1776963764555,35.79,77984.34,15.1,0.07516,6e-05,9.3733]
[1776963765391,35.79,77984.34,15.1,0.07516,6e-05,9.3733]
[1776963765400,35.79,77984.34,15.1,0.07516,6e-05,9.3733]
[1776963765562,35.79,77982.82,15.1,0.07508,6e-05,9.36524]
[1776963766354,35.79,77982.82,15.1,0.07508,6e-05,9.36524]
[1776963767494,35.79,77984.08,15.1,0.07516,6e-05,9.37346]
[1776963767576,35.79,77987.31,15.1,0.07536,6e-05,9.39249]
[1776963768200,35.79,77987.31,15.1,0.07536,6e-05,9.39249]
[1776963768931,35.79,77988.75,15.1,0.07545,6e-05,9.40151]
[1776963769008,35.79,77988.75,15.1,0.07545,6e-05,9.40151]
[1776963769751,35.79,77988.75,15.1,0.07545,6e-05,9.40151]
[1776963769864,35.79,77988.75,15.1,0.07545,6e-05,9.40151]
[1776963769935,35.79,77988.75,15.1,0.07545,6e-05,9.40151]
[1776963769963,35.79,77988.75,15.1,0.07545,6e-05,9.40151]
[1776963770350,35.79,77988.75,15.1,0.07545,6e-05,9.40151]
[1776963770417,35.79,77981.85,15.1,0.07504,6e-05,9.36152]
[1776963770751,35.79,77981.85,15.1,0.07504,6e-05,9.36152]
[1776963770863,35.79,77981.85,15.1,0.07504,6e-05,9.36152]
[1776963771370,35.79,77981.85,15.1,0.07504,6e-05,9.36152]
[1776963772315,35.79,77971.9,15.1,0.07445,6e-05,9.30399]
[1776963772419,35.79,77971.9,15.1,0.07445,6e-05,9.30399]
[1776963772488,35.79,77973.22,15.1,0.07453,6e-05,9.31147]
[1776963772596,35.79,77973.22,15.1,0.07453,6e-05,9.31147]
[1776963773217,35.79,77973.22,15.1,0.07453,6e-05,9.31147]
[1776963773721,35.79,77976.67,15.1,0.07473,6e-05,9.33129]
[1776963774503,35.79,77976.67,15.1,0.07473,6e-05,9.33129]
[1776963774578,35.79,77976.67,15.1,0.07473,6e-05,9.33129]
[1776963774581,35.79,77986.84,15.1,0.07534,6e-05,9.39088]
[1776963774764,35.79,77986.84,15.1,0.07534,6e-05,9.39088]
[1776963780130,35.8,77986.56,15.1,0.07535,6e-05,9.39162]
[1776963780135,35.8,77986.56,15.1,0.07535,6e-05,9.39162]
[1776963782233,35.8,78018.81,15.1,0.07732,6e-05,9.5821]
[1776963785490,35.8,78015.61,15.1,0.07714,6e-05,9.56398]
[1776963788328,35.8,78020.71,15.1,0.07746,6e-05,9.59492]
[1776963788983,35.8,78023.93,15.1,0.07766,6e-05,9.61419]
[1776963789314,35.8,78038.09,15.1,0.07853,6e-05,9.69808]
[1776963790171,35.8,78038.09,15.1,0.07853,6e-05,9.69808]
[1776963790946,35.8,78031.02,15.1,0.0781,6e-05,9.65663]
[1776963795782,35.8,78046.97,15.1,0.0791,6e-05,9.75189]
[1776963801065,35.81,78042.06,15.1,0.0788,6e-05,9.72297]
[1776963806859,35.81,78036.21,15.1,0.07844,6e-05,9.68891]
[1776963812272,35.81,78032.3,15.1,0.0782,6e-05,9.6661]
[1776963818480,35.81,78033.46,15.1,0.07825,6e-05,9.66979]
[1776963824550,35.81,78039.58,15.1,0.07864,6e-05,9.70705]
[1776963828208,35.81,78043.73,15.1,0.07891,6e-05,9.73217]
[1776963828314,35.81,78043.73,15.1,0.07891,6e-05,9.73217]
[1776963828378,35.81,78051.24,15.1,0.07937,6e-05,9.77684]
[1776963829239,35.81,78051.24,15.1,0.07937,6e-05,9.77684]
[1776963829259,35.81,78051.24,15.1,0.07937,6e-05,9.77684]
[1776963834273,35.82,78044.2,15.1,0.07897,6e-05,9.73836]
[1776963839771,35.82,78041.31,15.1,0.07882,6e-05,9.72418]
[1776963842399,35.82,78045.28,15.1,0.07908,6e-05,9.74886]
[1776963842403,35.83,78048.67,15.1,0.0793,6e-05,9.76951]
[1776963842997,35.83,78048.67,15.1,0.0793,6e-05,9.76951]
[1776963843119,35.83,78054.64,15.1,0.07968,6e-05,9.80549]
[1776963845308,35.83,78054.31,15.1,0.07966,6e-05,9.80398]
[1776963851314,35.87,78043.23,15.1,0.07923,6e-05,9.76204]
[1776963857217,35.92,78051.3,15.1,0.08005,6e-05,9.83951]
[1776963862252,35.93,78054.28,15.1,0.08025,6e-05,9.85884]
[1776963862745,35.93,78054.28,15.1,0.08025,6e-05,9.85884]
[1776963865228,35.93,78035.77,15.1,0.07915,6e-05,9.75357]
[1776963870308,35.95,78032.18,15.1,0.079,6e-05,9.73964]
[1776963872672,35.95,78019.07,15.1,0.07818,6e-05,9.65952]
[1776963873329,35.95,78001.34,15.1,0.0771,6e-05,9.55614]
[1776963875579,35.95,77996.14,15.1,0.07679,6e-05,9.52655]
[1776963875654,35.95,77991.47,15.1,0.07652,6e-05,9.50015]
[1776963877682,35.96,77983.8,15.1,0.07606,6e-05,9.45636]
[1776963877706,35.96,77983.8,15.1,0.07606,6e-05,9.45636]
[1776963879588,35.96,77969.61,15.1,0.07522,6e-05,9.37504]
[1776963881177,35.96,77965.18,15.1,0.07497,6e-05,9.35062]
[1776963883865,35.96,77967.49,15.1,0.07513,6e-05,9.36593]
[1776963886437,35.97,77944.33,15.1,0.07378,6e-05,9.23428]
[1776963887572,35.97,77944.33,15.1,0.07378,6e-05,9.23428]
[1776963888421,35.97,77942.29,15.1,0.07368,6e-05,9.22413]
[1776963891823,35.97,77943.66,15.1,0.07378,6e-05,9.2345]
[1776963897286,35.98,77939.14,15.1,0.07356,6e-05,9.21262]
[1776963897514,35.98,77947.04,15.1,0.07403,6e-05,9.25884]
[1776963901543,36.05,77962.53,15.1,0.07535,6e-05,9.38566]
[1776963906580,36.06,77953.6,15.1,0.07487,6e-05,9.33936]
[1776963909859,36.09,77942.58,15.1,0.07437,6e-05,9.29011]
[1776963910608,36.09,77933.4,15.1,0.07383,6e-05,9.23811]
[1776963913772,36.09,77937.69,15.1,0.07411,6e-05,9.26493]
[1776963914636,36.11,77944.4,15.1,0.07463,6e-05,9.31507]
[1776963917755,36.14,77934.31,15.1,0.07416,6e-05,9.26897]
[1776963917773,36.14,77934.31,15.1,0.07416,6e-05,9.26897]
[1776963918666,36.16,77924.17,15.1,0.07369,6e-05,9.22299]
[1776963919175,36.16,77924.17,15.1,0.07369,6e-05,9.22299]
[1776963919976,36.16,77916.67,15.1,0.07325,6e-05,9.18018]
[1776963921463,36.16,77910.88,15.1,0.07293,6e-05,9.14874]
[1776963921923,36.16,77909.93,15.1,0.07287,6e-05,9.14334]
[1776963922302,36.16,77909.93,15.1,0.07287,6e-05,9.14334]
[1776963922472,36.16,77909.93,15.1,0.07287,6e-05,9.14334]
[1776963923119,36.18,77900.73,15.1,0.07243,6e-05,9.09949]
[1776963923875,36.21,77898.94,15.1,0.07251,6e-05,9.10668]
[1776963924260,36.21,77898.94,15.1,0.07251,6e-05,9.10668]
[1776963924821,36.22,77900.74,15.1,0.0727,6e-05,9.1259]
[1776963925004,36.22,77900.74,15.1,0.0727,6e-05,9.1259]
[1776963925605,36.22,77900.74,15.1,0.0727,6e-05,9.1259]
[1776963925617,36.22,77900.74,15.1,0.0727,6e-05,9.1259]
[1776963925720,36.22,77878.68,15.1,0.07144,6e-05,9.00121]
[1776963925810,36.22,77878.68,15.1,0.07144,6e-05,9.00121]
[1776963927305,36.26,77876.0,15.1,0.07148,6e-05,9.0053]
[1776963928083,36.26,77871.74,15.1,0.07125,6e-05,8.9824]
[1776963928415,36.26,77871.74,15.1,0.07125,6e-05,8.9824]
[1776963928742,36.26,77860.04,15.1,0.07059,6e-05,8.91737]
[1776963928806,36.26,77860.04,15.1,0.07059,6e-05,8.91737]
[1776963928811,36.26,77860.04,15.1,0.07059,6e-05,8.91737]
[1776963929462,36.26,77860.04,15.1,0.07059,6e-05,8.91737]
[1776963929749,36.26,77870.55,15.1,0.07119,6e-05,8.97631]
[1776963929954,36.26,77870.55,15.1,0.07119,6e-05,8.97631]
[1776963930585,36.26,77870.55,15.1,0.07119,6e-05,8.97631]
[1776963930933,36.28,77878.01,15.1,0.07169,6e-05,9.02589]
[1776963931574,36.28,77878.01,15.1,0.07169,6e-05,9.02589]
[1776963932346,36.3,77884.52,15.1,0.07215,6e-05,9.06965]
[1776963932547,36.3,77884.52,15.1,0.07215,6e-05,9.06965]
[1776963932673,36.3,77884.52,15.1,0.07215,6e-05,9.06965]
[1776963932932,36.3,77884.52,15.1,0.07215,6e-05,9.06965]
[1776963933658,36.3,77884.52,15.1,0.07215,6e-05,9.06965]
[1776963933783,36.31,77861.32,15.1,0.07093,6e-05,8.94917]
[1776963934134,36.31,77861.32,15.1,0.07093,6e-05,8.94917]
[1776963934598,36.31,77861.32,15.1,0.07093,6e-05,8.94917]
[1776963934792,36.31,77851.16,15.1,0.07036,6e-05,8.89235]
[1776963935798,36.33,77836.09,15.1,0.06962,6e-05,8.81877]
[1776963936818,36.33,77836.09,15.1,0.06962,6e-05,8.81877]
[1776963937105,36.35,77838.73,15.1,0.06985,6e-05,8.84104]
[1776963937704,36.35,77838.73,15.1,0.06985,6e-05,8.84104]
[1776963937812,36.35,77854.84,15.1,0.07076,6e-05,8.93175]
[1776963938391,36.35,77854.84,15.1,0.07076,6e-05,8.93175]
[1776963938821,36.35,77859.25,15.1,0.07102,6e-05,8.95771]
[1776963942516,36.39,77864.66,15.1,0.07154,6e-05,9.00812]
[1776963942716,36.39,77864.66,15.1,0.07154,6e-05,9.00812]
[1776963942798,36.39,77870.4,15.1,0.07187,6e-05,9.04094]
[1776963943432,36.39,77870.4,15.1,0.07187,6e-05,9.04094]
[1776963943514,36.39,77877.46,15.1,0.07228,6e-05,9.08165]
[1776963943913,36.39,77877.46,15.1,0.07228,6e-05,9.08165]
[1776963943923,36.39,77877.46,15.1,0.07228,6e-05,9.08165]
[1776963944687,36.39,77877.46,15.1,0.07228,6e-05,9.08165]
[1776963944804,36.39,77879.57,15.1,0.07241,6e-05,9.09402]
[1776963945775,36.39,77879.57,15.1,0.07241,6e-05,9.09402]
[1776963949217,36.4,77889.4,15.1,0.07303,6e-05,9.15475]
[1776963949970,36.4,77891.04,15.1,0.07314,6e-05,9.16532]
[1776963950945,36.41,77892.7,15.1,0.07325,6e-05,9.17599]
[1776963951449,36.41,77892.7,15.1,0.07325,6e-05,9.17599]
[1776963951610,36.41,77892.7,15.1,0.07325,6e-05,9.17599]
[1776963951637,36.41,77905.08,15.1,0.07398,6e-05,9.24749]
[1776963952084,36.41,77905.08,15.1,0.07398,6e-05,9.24749]
[1776963952268,36.41,77905.08,15.1,0.07398,6e-05,9.24749]
[1776963954109,36.45,77915.01,15.1,0.07479,6e-05,9.32599]
[1776963954120,36.45,77915.01,15.1,0.07479,6e-05,9.32599]
[1776963955078,36.47,77911.77,15.1,0.07471,6e-05,9.31759]
[1776963956242,36.51,77906.83,15.1,0.07463,6e-05,9.31005]
[1776963958132,36.52,77908.85,15.1,0.07486,6e-05,9.33162]
[1776963958316,36.52,77908.85,15.1,0.07486,6e-05,9.33162]
[1776963959414,36.54,77909.39,15.1,0.07499,6e-05,9.34456]
[1776963959483,36.54,77909.39,15.1,0.07499,6e-05,9.34456]
[1776963959692,36.54,77909.39,15.1,0.07499,6e-05,9.34456]
[1776963960271,36.56,77914.39,15.1,0.07539,6e-05,9.38272]
[1776963960334,36.58,77929.36,15.1,0.07637,6e-05,9.47739]
[1776963961288,36.58,77929.36,15.1,0.07637,6e-05,9.47739]
[1776963961365,36.58,77929.36,15.1,0.07637,6e-05,9.47739]
[1776963961833,36.58,77929.36,15.1,0.07637,6e-05,9.47739]
[1776963961893,36.58,77929.36,15.1,0.07637,6e-05,9.47739]
[1776963962009,36.58,77929.26,15.1,0.07637,6e-05,9.47758]
[1776963962803,36.58,77928.51,15.1,0.07634,6e-05,9.47404]
[1776963963108,36.58,77928.51,15.1,0.07634,6e-05,9.47404]
[1776963963453,36.58,77928.51,15.1,0.07634,6e-05,9.47404]
[1776963963508,36.59,77923.05,15.1,0.07608,6e-05,9.44971]
[1776963964065,36.59,77923.05,15.1,0.07608,6e-05,9.44971]
[1776963964493,36.59,77923.05,15.1,0.07608,6e-05,9.44971]
[1776963965291,36.59,77913.01,15.1,0.0755,6e-05,9.39315]
[1776963967844,36.6,77901.47,15.1,0.07484,6e-05,9.3293]
[1776963968627,36.6,77900.77,15.1,0.07481,6e-05,9.3263]
[1776963968723,36.6,77898.52,15.1,0.07469,6e-05,9.31451]
[1776963970677,36.6,77888.82,15.1,0.07413,6e-05,9.26005]
[1776963971955,36.6,77888.14,15.1,0.0741,6e-05,9.25743]
[1776963972988,36.61,77887.77,15.1,0.07409,6e-05,9.25596]
[1776963973177,36.61,77891.21,15.1,0.0743,6e-05,9.27606]
[1776963978970,36.7,77888.75,15.1,0.07469,6e-05,9.31309]
[1776963978974,36.7,77888.75,15.1,0.07469,6e-05,9.31309]
[1776963979777,36.72,77887.78,15.1,0.07473,6e-05,9.31731]
[1776963985170,36.73,77889.73,15.1,0.07488,6e-05,9.33131]
[1776963990205,36.73,77890.54,15.1,0.07495,6e-05,9.33824]
[1776963995617,36.73,77892.32,15.1,0.07505,6e-05,9.34628]
[1776963997842,36.73,77883.44,15.1,0.07454,6e-05,9.29689]
[1776964004112,36.74,77889.73,15.1,0.07494,6e-05,9.33621]
[1776964009790,36.75,77892.43,15.1,0.07513,6e-05,9.35382]
[1776964010406,36.75,77894.39,15.1,0.07524,6e-05,9.36539]
[1776964010917,36.75,77894.39,15.1,0.07524,6e-05,9.36539]
[1776964010992,36.75,77894.39,15.1,0.07524,6e-05,9.36539]
[1776964010844,36.75,77911.45,15.1,0.07625,6e-05,9.46287]
[1776964011848,36.75,77911.45,15.1,0.07625,6e-05,9.46287]
[1776964011891,36.75,77926.01,15.1,0.07712,6e-05,9.54639]
[1776964012593,36.75,77926.01,15.1,0.07712,6e-05,9.54639]
[1776964014148,36.75,77933.4,15.1,0.07757,6e-05,9.58956]
[1776964014209,36.75,77933.4,15.1,0.07757,6e-05,9.58956]
[1776964014297,36.75,77933.4,15.1,0.07757,6e-05,9.58956]
[1776964019743,36.75,77930.98,15.1,0.07745,6e-05,9.57849]
[1776964025456,36.76,77925.37,15.1,0.07716,6e-05,9.55027]
[1776964030491,36.77,77933.5,15.1,0.07768,6e-05,9.59989]
[1776964033921,36.77,77920.19,15.1,0.0769,6e-05,9.52521]
[1776964038375,36.77,77916.57,15.1,0.07671,6e-05,9.50693]
[1776964038793,36.78,77908.08,15.1,0.07622,6e-05,9.45911]
[1776964043582,36.78,77922.96,15.1,0.07711,6e-05,9.5452]
[1776964045172,36.78,77930.57,15.1,0.07757,6e-05,9.58888]
[1776964045596,36.78,77925.43,15.1,0.07726,6e-05,9.55943]
[1776964047264,36.78,77923.89,15.1,0.07717,6e-05,9.55113]
[1776964047610,36.78,77911.35,15.1,0.07643,6e-05,9.48001]
[1776964051638,36.78,77896.43,15.1,0.07554,6e-05,9.39221]
[1776964052959,36.78,77896.43,15.1,0.07554,6e-05,9.39221]
[1776964053078,36.78,77894.17,15.1,0.07541,6e-05,9.37968]
[1776964053652,36.78,77887.33,15.1,0.07501,6e-05,9.34124]
[1776964054415,36.78,77887.33,15.1,0.07501,6e-05,9.34124]
[1776964054564,36.78,77887.33,15.1,0.07501,6e-05,9.34124]
[1776964057224,36.78,77875.53,15.1,0.07433,6e-05,9.27463]
[1776964057301,36.78,77875.53,15.1,0.07433,6e-05,9.27463]
[1776964057596,36.78,77875.53,15.1,0.07433,6e-05,9.27463]
[1776964061758,36.78,77863.72,15.1,0.07365,6e-05,9.2086]
[1776964067754,36.79,77857.1,15.1,0.07328,6e-05,9.17274]
[1776964072789,36.79,77864.19,15.1,0.0737,6e-05,9.21344]
[1776964076822,36.79,77882.1,15.1,0.07474,6e-05,9.31498]
[1776964078836,36.79,77862.17,15.1,0.07359,6e-05,9.20274]
[1776964083871,36.79,77852.16,15.1,0.07302,6e-05,9.14715]
[1776964088906,36.79,77868.93,15.1,0.074,6e-05,9.24263]
[1776964093941,36.79,77875.27,15.1,0.07437,6e-05,9.2788]
[1776964098976,36.79,77869.82,15.1,0.07406,6e-05,9.24844]
[1776964104011,36.8,77852.94,15.1,0.0731,6e-05,9.15437]
[1776964109047,36.8,77861.59,15.1,0.0736,6e-05,9.20388]
[1776964114084,36.8,77868.64,15.1,0.07399,6e-05,9.24021]
[1776964119235,36.8,77868.21,15.1,0.07397,6e-05,9.23818]
[1776964122756,36.8,77860.82,15.1,0.07354,6e-05,9.19681]
[1776964122980,36.8,77860.82,15.1,0.07354,6e-05,9.19681]
[1776964122855,36.8,77861.08,15.1,0.07356,6e-05,9.19868]
[1776964123712,36.8,77844.72,15.1,0.07263,6e-05,9.10709]
[1776964124214,36.8,77844.72,15.1,0.07263,6e-05,9.10709]
[1776964124858,36.8,77844.72,15.1,0.07263,6e-05,9.10709]
[1776964124903,36.8,77823.84,15.1,0.07145,6e-05,8.9912]
[1776964128012,36.8,77823.42,15.1,0.07142,6e-05,8.98879]
[1776964129550,36.8,77825.18,15.1,0.07152,6e-05,8.99851]
[1776964129576,36.8,77819.52,15.1,0.0712,6e-05,8.96712]
[1776964134338,36.8,77828.63,15.1,0.07174,6e-05,9.01967]
[1776964135686,36.81,77832.95,15.1,0.07199,6e-05,9.04413]
[1776964138870,36.81,77824.64,15.1,0.07153,6e-05,8.99922]
[1776964140192,36.81,77831.51,15.1,0.07193,6e-05,9.03834]
[1776964142232,36.81,77834.83,15.1,0.07212,6e-05,9.05763]
[1776964147270,36.82,77835.72,15.1,0.0722,6e-05,9.06477]
[1776964149454,36.82,77850.77,15.1,0.07306,6e-05,9.14972]
[1776964155014,36.82,77840.45,15.1,0.07249,6e-05,9.09333]
[1776964156394,36.82,77856.16,15.1,0.07339,6e-05,9.18214]
[1776964158362,36.82,77857.02,15.1,0.07345,6e-05,9.18718]
[1776964158857,36.82,77857.02,15.1,0.07345,6e-05,9.18718]
[1776964158897,36.82,77839.46,15.1,0.07245,6e-05,9.08958]
[1776964160422,36.82,77825.71,15.1,0.07168,6e-05,9.01355]
[1776964165457,36.83,77825.41,15.1,0.07168,6e-05,9.01419]
[1776964167069,36.83,77825.41,15.1,0.07168,6e-05,9.01419]
[1776964171157,36.85,77822.74,15.1,0.07165,6e-05,9.01037]
[1776964172011,36.87,77810.58,15.1,0.07104,6e-05,8.94934]
[1776964173177,36.87,77805.59,15.1,0.07076,6e-05,8.9218]
[1776964173530,36.88,77789.65,15.1,0.06994,6e-05,8.83996]
[1776964175953,36.88,77787.82,15.1,0.06984,6e-05,8.83035]
[1776964180231,36.88,77780.96,15.1,0.06948,5e-05,8.7939]
[1776964180586,36.88,77764.85,15.1,0.0686,5e-05,8.70632]
[1776964182170,36.88,77772.89,15.1,0.06904,5e-05,8.75054]
[1776964183614,36.88,77771.86,15.1,0.06899,5e-05,8.74528]
[1776964183716,36.88,77771.89,15.1,0.06899,5e-05,8.74581]
[1776964184719,36.88,77771.89,15.1,0.06899,5e-05,8.74581]
[1776964185113,36.88,77771.89,15.1,0.06899,5e-05,8.74581]
[1776964184814,36.89,77767.69,15.1,0.06877,5e-05,8.72379]
[1776964185546,36.89,77767.69,15.1,0.06877,5e-05,8.72379]
[1776964186827,36.89,77766.77,15.1,0.06873,5e-05,8.71968]
[1776964187041,36.89,77766.77,15.1,0.06873,5e-05,8.71968]
[1776964187065,36.89,77766.72,15.1,0.06874,5e-05,8.72021]
[1776964187157,36.89,77766.72,15.1,0.06874,5e-05,8.72021]
[1776964188339,36.89,77775.93,15.1,0.06924,5e-05,8.77042]
[1776964188409,36.89,77775.93,15.1,0.06924,5e-05,8.77042]
[1776964191667,36.92,77773.85,15.1,0.06931,5e-05,8.7768]
[1776964192131,36.92,77773.85,15.1,0.06931,5e-05,8.7768]
[1776964192165,36.94,77774.11,15.1,0.06941,5e-05,8.78613]
[1776964192667,36.95,77759.47,15.1,0.06869,5e-05,8.7142]
[1776964193836,36.95,77759.47,15.1,0.06869,5e-05,8.7142]
[1776964193859,36.97,77757.0,15.1,0.06863,5e-05,8.70839]
[1776964194291,36.97,77757.0,15.1,0.06863,5e-05,8.70839]
[1776964194669,36.97,77757.0,15.1,0.06863,5e-05,8.70839]
[1776964194779,36.97,77757.0,15.1,0.06863,5e-05,8.70839]
[1776964194830,36.97,77757.0,15.1,0.06863,5e-05,8.70839]
[1776964196030,36.97,77750.59,15.1,0.06829,5e-05,8.6745]
[1776964197372,36.97,77755.52,15.1,0.06857,5e-05,8.70246]
[1776964197702,36.97,77757.75,15.1,0.06869,5e-05,8.71456]
[1776964200698,36.97,77759.91,15.1,0.06883,5e-05,8.72809]
[1776964200885,36.97,77759.91,15.1,0.06883,5e-05,8.72809]
[1776964200889,36.97,77757.0,15.1,0.06868,5e-05,8.71315]
[1776964204752,36.98,77740.25,15.1,0.06779,5e-05,8.62462]
[1776964206691,36.98,77739.5,15.1,0.06776,5e-05,8.62106]
[1776964207264,36.98,77729.65,15.1,0.06724,5e-05,8.56852]
[1776964211081,36.98,77722.6,15.1,0.06688,5e-05,8.53243]
[1776964211081,36.98,77722.6,15.1,0.06688,5e-05,8.53243]
[1776964211227,36.99,77724.51,15.1,0.06699,5e-05,8.54397]
[1776964211412,36.99,77724.51,15.1,0.06699,5e-05,8.54397]
[1776964211733,36.99,77724.51,15.1,0.06699,5e-05,8.54397]
[1776964212056,36.99,77724.51,15.1,0.06699,5e-05,8.54397]
[1776964212228,36.99,77715.37,15.1,0.06651,5e-05,8.49498]
[1776964213338,36.99,77711.36,15.1,0.0663,5e-05,8.47415]
[1776964214311,36.99,77710.1,15.1,0.06624,5e-05,8.46811]
[1776964215782,36.99,77717.21,15.1,0.06662,5e-05,8.50687]
[1776964216015,36.99,77717.21,15.1,0.06662,5e-05,8.50687]
[1776964216422,36.99,77720.9,15.1,0.06684,5e-05,8.52806]
[1776964221524,37.0,77711.15,15.1,0.06635,5e-05,8.47869]
[1776964226086,37.0,77729.09,15.1,0.06734,5e-05,8.57847]
[1776964228948,37.01,77735.75,15.1,0.06771,5e-05,8.61553]
[1776964230324,37.01,77747.04,15.1,0.06833,5e-05,8.67796]
[1776964234278,37.01,77745.05,15.1,0.06821,5e-05,8.6646]
[1776964234973,37.03,77752.95,15.1,0.06873,5e-05,8.71708]
[1776964235989,37.03,77752.95,15.1,0.06873,5e-05,8.71708]
[1776964242023,37.14,77747.99,15.1,0.06907,5e-05,8.74909]
[1776964243197,37.14,77747.99,15.1,0.06907,5e-05,8.74909]
[1776964243038,37.14,77766.54,15.1,0.07008,5e-05,8.8499]
[1776964243705,37.14,77766.54,15.1,0.07008,5e-05,8.8499]
[1776964243918,37.14,77766.54,15.1,0.07008,5e-05,8.8499]
[1776964247641,37.16,77779.03,15.1,0.07086,6e-05,8.92685]
[1776964250745,37.16,77791.13,15.1,0.07155,6e-05,8.99459]
[1776964252132,37.16,77789.67,15.1,0.07147,6e-05,8.98695]
[1776964253875,37.17,77794.26,15.1,0.07177,6e-05,9.0165]
[1776964257268,37.18,77805.37,15.1,0.07246,6e-05,9.08417]
[1776964260030,37.19,77812.67,15.1,0.0729,6e-05,9.12763]
[1776964263284,37.19,77820.89,15.1,0.0734,6e-05,9.17618]
[1776964266147,37.19,77829.07,15.1,0.07387,6e-05,9.22177]
[1776964269325,37.2,77818.74,15.1,0.0733,6e-05,9.16588]
[1776964273950,37.2,77832.11,15.1,0.07407,6e-05,9.24124]
[1776964275078,37.2,77836.8,15.1,0.07433,6e-05,9.26682]
[1776964275800,37.2,77840.68,15.1,0.07455,6e-05,9.2884]
[1776964275875,37.2,77845.04,15.1,0.0748,6e-05,9.31276]
[1776964276498,37.2,77845.04,15.1,0.0748,6e-05,9.31276]
[1776964276599,37.19,77844.31,15.1,0.07475,6e-05,9.30756]
[1776964277629,37.19,77844.31,15.1,0.07475,6e-05,9.30756]
[1776964279306,37.19,77827.53,15.1,0.07376,6e-05,9.21145]
[1776964281890,37.19,77841.66,15.1,0.07457,6e-05,9.29027]
[1776964282975,37.19,77841.66,15.1,0.07457,6e-05,9.29027]
[1776964287427,37.19,77831.33,15.1,0.07397,6e-05,9.23155]
[1776964290065,37.19,77843.38,15.1,0.07466,6e-05,9.29879]
[1776964290080,37.18,77846.75,15.1,0.07483,6e-05,9.31553]
[1776964290274,37.18,77846.75,15.1,0.07483,6e-05,9.31553]
[1776964290383,37.18,77845.02,15.1,0.07473,6e-05,9.30586]
[1776964291558,37.18,77845.02,15.1,0.07473,6e-05,9.30586]
[1776964292988,37.18,77844.24,15.1,0.07466,6e-05,9.29754]
[1776964294212,37.18,77835.92,15.1,0.07418,6e-05,9.25099]
[1776964300780,37.18,77827.94,15.1,0.07372,6e-05,9.2065]
[1776964308510,37.18,77822.74,15.1,0.07343,6e-05,9.17827]
[1776964309904,37.18,77839.03,15.1,0.07437,6e-05,9.26904]
[1776964316252,37.18,77847.01,15.1,0.07482,6e-05,9.31333]
[1776964316330,37.18,77850.94,15.1,0.07505,6e-05,9.33522]
[1776964318913,37.18,77859.97,15.1,0.07557,6e-05,9.38557]
[1776964319164,37.17,77868.07,15.1,0.07599,6e-05,9.42619]
[1776964324622,37.18,77870.6,15.1,0.07618,6e-05,9.44434]
[1776964326377,37.18,77872.66,15.1,0.0763,6e-05,9.45607]
[1776964327958,37.18,77883.68,15.1,0.07694,6e-05,9.51841]
[1776964328364,37.18,77886.75,15.1,0.07713,6e-05,9.53581]
[1776964333686,37.18,77897.51,15.1,0.07774,6e-05,9.59459]
[1776964337296,37.18,77896.63,15.1,0.07767,6e-05,9.5885]
[1776964337550,37.18,77896.63,15.1,0.07767,6e-05,9.5885]
[1776964338414,37.18,77896.63,15.1,0.07767,6e-05,9.5885]
[1776964339238,37.18,77919.4,15.1,0.07903,6e-05,9.71806]
[1776964339752,37.18,77919.4,15.1,0.07903,6e-05,9.71806]
[1776964339766,37.17,77932.25,15.1,0.0798,6e-05,9.79141]
[1776964341127,37.17,77932.25,15.1,0.0798,6e-05,9.79141]
[1776964341411,37.17,77928.12,15.1,0.07955,6e-05,9.76735]
[1776964341600,37.17,77928.12,15.1,0.07955,6e-05,9.76735]
[1776964341620,37.17,77928.12,15.1,0.07955,6e-05,9.76735]
[1776964341763,37.17,77928.12,15.1,0.07955,6e-05,9.76735]
[1776964342665,37.17,77932.34,15.1,0.0798,6e-05,9.79122]
[1776964342694,37.17,77932.34,15.1,0.0798,6e-05,9.79122]
[1776964342760,37.17,77935.1,15.1,0.07996,6e-05,9.80669]
[1776964344053,37.17,77935.1,15.1,0.07996,6e-05,9.80669]
[1776964346050,37.17,77932.45,15.1,0.0798,6e-05,9.79159]
[1776964346267,37.17,77932.45,15.1,0.0798,6e-05,9.79159]
[1776964346284,37.17,77932.93,15.1,0.07983,6e-05,9.79448]
[1776964347821,37.17,77924.3,15.1,0.07931,6e-05,9.745]
[1776964347829,37.17,77924.3,15.1,0.07931,6e-05,9.745]
[1776964350011,37.17,77920.74,15.1,0.07909,6e-05,9.72403]
[1776964350099,37.17,77920.74,15.1,0.07909,6e-05,9.72403]
[1776964350202,37.17,77922.96,15.1,0.07922,6e-05,9.73643]
[1776964350835,37.17,77922.96,15.1,0.07922,6e-05,9.73643]
[1776964353103,37.17,77928.76,15.1,0.07954,6e-05,9.76549]
[1776964353204,37.17,77928.65,15.1,0.07954,6e-05,9.76495]
[1776964356859,37.17,77912.87,15.1,0.07858,6e-05,9.67382]
[1776964357779,37.17,77912.87,15.1,0.07858,6e-05,9.67382]
[1776964357792,37.17,77912.87,15.1,0.07858,6e-05,9.67382]
[1776964358318,37.17,77906.58,15.1,0.0782,6e-05,9.63772]
[1776964358666,37.17,77906.58,15.1,0.0782,6e-05,9.63772]
[1776964359211,37.17,77906.58,15.1,0.0782,6e-05,9.63772]
[1776964359276,37.17,77893.84,15.1,0.07744,6e-05,9.56511]
[1776964360394,37.17,77895.87,15.1,0.07756,6e-05,9.57613]
[1776964360717,37.17,77895.87,15.1,0.07756,6e-05,9.57613]
[1776964360726,37.17,77895.87,15.1,0.07756,6e-05,9.57613]
[1776964360889,37.17,77891.28,15.1,0.07728,6e-05,9.54958]
[1776964361350,37.17,77891.28,15.1,0.07728,6e-05,9.54958]
[1776964361933,37.17,77887.54,15.1,0.07706,6e-05,9.52833]
[1776964363040,37.17,77887.54,15.1,0.07706,6e-05,9.52833]
[1776964363091,37.17,77870.26,15.1,0.07604,6e-05,9.43029]
[1776964363450,37.17,77870.26,15.1,0.07604,6e-05,9.43029]
[1776964363800,37.17,77870.26,15.1,0.07604,6e-05,9.43029]
[1776964363911,37.17,77859.46,15.1,0.07541,6e-05,9.36926]
[1776964365576,37.16,77856.32,15.1,0.07522,6e-05,9.35095]
[1776964367441,37.16,77846.65,15.1,0.07465,6e-05,9.29549]
[1776964371719,37.16,77830.31,15.1,0.07369,6e-05,9.20214]
[1776964373360,37.16,77836.53,15.1,0.07403,6e-05,9.23582]
[1776964373981,37.15,77844.69,15.1,0.0745,6e-05,9.28086]
[1776964379016,37.15,77861.46,15.1,0.07546,6e-05,9.37436]
[1776964381468,37.15,77864.73,15.1,0.07565,6e-05,9.39232]
[1776964385820,37.15,77863.64,15.1,0.07557,6e-05,9.38529]
[1776964387765,37.15,77858.3,15.1,0.07526,6e-05,9.35471]
[1776964390471,37.15,77871.34,15.1,0.07601,6e-05,9.42751]
[1776964392399,37.15,77856.21,15.1,0.07512,6e-05,9.34186]
[1776964395690,37.15,77842.24,15.1,0.07431,6e-05,9.26317]
[1776964398463,37.15,77826.77,15.1,0.07343,6e-05,9.17691]
[1776964399165,37.15,77825.82,15.1,0.07337,6e-05,9.17169]
[1776964399659,37.15,77825.82,15.1,0.07337,6e-05,9.17169]
[1776964399795,37.15,77825.82,15.1,0.07337,6e-05,9.17169]
[1776964401463,37.15,77817.52,15.1,0.07289,6e-05,9.12486]
[1776964406719,37.14,77807.92,15.1,0.07234,6e-05,9.07035]
[1776964412262,37.14,77814.51,15.1,0.07267,6e-05,9.1015]
[1776964413460,37.14,77813.92,15.1,0.07263,6e-05,9.09795]
[1776964415204,37.14,77803.91,15.1,0.07206,6e-05,9.04236]
[1776964416246,37.14,77797.51,15.1,0.0717,6e-05,9.00681]
[1776964416339,37.14,77797.51,15.1,0.0717,6e-05,9.00681]
[1776964416379,37.14,77801.3,15.1,0.07191,6e-05,9.02749]
[1776964416616,37.14,77801.3,15.1,0.07191,6e-05,9.02749]
[1776964417300,37.14,77803.79,15.1,0.07205,6e-05,9.04107]
[1776964422334,37.14,77815.03,15.1,0.0727,6e-05,9.1048]
[1776964423215,37.14,77815.03,15.1,0.0727,6e-05,9.1048]
[1776964428377,37.14,77815.01,15.1,0.07271,6e-05,9.10552]
[1776964433412,37.15,77821.82,15.1,0.07311,6e-05,9.1444]
[1776964438447,37.15,77828.28,15.1,0.07348,6e-05,9.18086]
[1776964441325,37.15,77833.0,15.1,0.07375,6e-05,9.20723]
[1776964441608,37.15,77830.46,15.1,0.07361,6e-05,9.19318]
[1776964441806,37.15,77830.46,15.1,0.07361,6e-05,9.19318]
[1776964441842,37.15,77830.46,15.1,0.07361,6e-05,9.19318]
[1776964441995,37.15,77830.46,15.1,0.07361,6e-05,9.19318]
[1776964442343,37.15,77830.46,15.1,0.07361,6e-05,9.19318]
[1776964442098,37.15,77851.11,15.1,0.07479,6e-05,9.30843]
[1776964442761,37.15,77851.11,15.1,0.07479,6e-05,9.30843]
[1776964443323,37.15,77870.25,15.1,0.07591,6e-05,9.41637]
[1776964449397,37.15,77865.54,15.1,0.07562,6e-05,9.38864]
[1776964451525,37.14,77864.68,15.1,0.07556,6e-05,9.38316]
[1776964452783,37.14,77857.86,15.1,0.07517,6e-05,9.34485]
[1776964453596,37.14,77850.63,15.1,0.07474,6e-05,9.30399]
[1776964458684,37.14,77859.31,15.1,0.07524,6e-05,9.35215]
[1776964464790,37.14,77856.53,15.1,0.07507,6e-05,9.33596]
[1776964470821,37.14,77872.09,15.1,0.07597,6e-05,9.42285]
[1776964479744,37.14,77862.61,15.1,0.07537,6e-05,9.36354]
[1776964484789,37.14,77859.86,15.1,0.0752,6e-05,9.34752]
[1776964491455,37.13,77863.02,15.1,0.07538,6e-05,9.36419]
[1776964500900,37.13,77873.42,15.1,0.07595,6e-05,9.42001]
[1776964503147,37.13,77865.93,15.1,0.07551,6e-05,9.37758]
[1776964503243,37.13,77853.08,15.1,0.07477,6e-05,9.30526]
[1776964508315,37.13,77845.57,15.1,0.07433,6e-05,9.26295]
[1776964513487,37.13,77849.45,15.1,0.07456,6e-05,9.28465]
[1776964519030,37.12,77870.6,15.1,0.07577,6e-05,9.40237]
[1776964523833,37.12,77869.05,15.1,0.07567,6e-05,9.39267]
[1776964525632,37.12,77866.15,15.1,0.0755,6e-05,9.37588]
[1776964526781,37.12,77870.59,15.1,0.07575,6e-05,9.40065]
[1776964527089,37.12,77879.68,15.1,0.07628,6e-05,9.45166]
[1776964528569,37.12,77879.52,15.1,0.07627,6e-05,9.45085]
[1776964529101,37.12,77876.2,15.1,0.07608,6e-05,9.43221]
[1776964534136,37.12,77870.21,15.1,0.07569,6e-05,9.39315]
[1776964535143,37.12,77857.15,15.1,0.07493,6e-05,9.31954]
[1776964535629,37.12,77857.15,15.1,0.07493,6e-05,9.31954]
[1776964536150,37.12,77841.33,15.1,0.07401,6e-05,9.23094]
[1776964541185,37.12,77838.25,15.1,0.07384,6e-05,9.214]
[1776964542421,37.12,77838.25,15.1,0.07384,6e-05,9.214]
[1776964543199,37.12,77838.76,15.1,0.07386,6e-05,9.21644]
[1776964544499,37.12,77838.76,15.1,0.07386,6e-05,9.21644]
[1776964545213,37.12,77832.83,15.1,0.07352,6e-05,9.18256]
[1776964550248,37.12,77827.29,15.1,0.07321,6e-05,9.15238]
[1776964555285,37.12,77832.5,15.1,0.07351,6e-05,9.18199]
[1776964560321,37.12,77828.15,15.1,0.07327,6e-05,9.15853]
[1776964565270,37.12,77822.39,15.1,0.07295,6e-05,9.12718]
[1776964565280,37.12,77822.39,15.1,0.07295,6e-05,9.12718]
[1776964565356,37.12,77820.15,15.1,0.07283,6e-05,9.11498]
[1776964565543,37.12,77820.15,15.1,0.07283,6e-05,9.11498]
[1776964570696,37.12,77818.31,15.1,0.07271,6e-05,9.10351]
[1776964573074,37.12,77822.43,15.1,0.07294,6e-05,9.1258]
[1776964573412,37.12,77835.4,15.1,0.07367,6e-05,9.1976]
[1776964578447,37.12,77820.55,15.1,0.07283,6e-05,9.11545]
[1776964583482,37.12,77829.16,15.1,0.07333,6e-05,9.16423]
[1776964588517,37.12,77841.1,15.1,0.07402,6e-05,9.23165]
[1776964589265,37.12,77841.1,15.1,0.07402,6e-05,9.23165]
[1776964594559,37.12,77860.86,15.1,0.07514,6e-05,9.33859]
[1776964598471,37.12,77877.3,15.1,0.07609,6e-05,9.43066]
[1776964600603,37.12,77863.05,15.1,0.07525,6e-05,9.34997]
[1776964604560,37.12,77862.21,15.1,0.0752,6e-05,9.34494]
[1776964606264,37.12,77843.6,15.1,0.07412,6e-05,9.24034]
[1776964606646,37.12,77823.82,15.1,0.07299,6e-05,9.13026]
[1776964608592,37.12,77815.5,15.1,0.07253,6e-05,9.08438]
[1776964609502,37.12,77816.76,15.1,0.0726,6e-05,9.09162]
[1776964609772,37.12,77816.76,15.1,0.0726,6e-05,9.09162]
[1776964610158,37.12,77816.76,15.1,0.0726,6e-05,9.09162]
[1776964610461,37.12,77816.76,15.1,0.0726,6e-05,9.09162]
[1776964610526,37.12,77791.81,15.1,0.0712,6e-05,8.95382]
[1776964611031,37.12,77791.81,15.1,0.0712,6e-05,8.95382]
[1776964611674,37.12,77791.81,15.1,0.0712,6e-05,8.95382]
[1776964611709,37.12,77791.81,15.1,0.0712,6e-05,8.95382]
[1776964611814,37.12,77751.33,15.1,0.06897,5e-05,8.73303]
[1776964611910,37.12,77751.33,15.1,0.06897,5e-05,8.73303]
[1776964612581,37.12,77751.33,15.1,0.06897,5e-05,8.73303]
[1776964612965,37.12,77754.47,15.1,0.06914,5e-05,8.75005]
[1776964613825,37.12,77752.47,15.1,0.06903,5e-05,8.73935]
[1776964613861,37.12,77752.47,15.1,0.06903,5e-05,8.73935]
[1776964614017,37.12,77752.47,15.1,0.06903,5e-05,8.73935]
[1776964614920,37.12,77764.86,15.1,0.06971,5e-05,8.80691]
[1776964617397,37.12,77773.42,15.1,0.07019,6e-05,8.85384]
[1776964618206,37.12,77774.14,15.1,0.07023,6e-05,8.85787]
[1776964618982,37.12,77781.33,15.1,0.07063,6e-05,8.89726]
[1776964621098,37.12,77788.89,15.1,0.07104,6e-05,8.93868]
[1776964621635,37.12,77784.99,15.1,0.07083,6e-05,8.91727]
[1776964621736,37.12,77784.99,15.1,0.07083,6e-05,8.91727]
[1776964622083,37.12,77784.99,15.1,0.07083,6e-05,8.91727]
[1776964622215,37.12,77784.99,15.1,0.07083,6e-05,8.91727]
[1776964622524,37.12,77784.99,15.1,0.07083,6e-05,8.91727]
[1776964622280,37.12,77753.37,15.1,0.06909,5e-05,8.74495]
[1776964623307,37.12,77753.37,15.1,0.06909,5e-05,8.74495]
[1776964623436,37.12,77741.61,15.1,0.06845,5e-05,8.68132]
[1776964623693,37.12,77741.61,15.1,0.06845,5e-05,8.68132]
[1776964624051,37.12,77741.61,15.1,0.06845,5e-05,8.68132]
[1776964624484,37.12,77741.61,15.1,0.06845,5e-05,8.68132]
[1776964624494,37.12,77721.95,15.1,0.0674,5e-05,8.57572]
[1776964627230,37.12,77719.0,15.1,0.06725,5e-05,8.56045]
[1776964627348,37.12,77719.0,15.1,0.06725,5e-05,8.56045]
[1776964627557,37.12,77719.0,15.1,0.06725,5e-05,8.56045]
[1776964627628,37.12,77722.28,15.1,0.06743,5e-05,8.57911]
[1776964629381,37.12,77724.76,15.1,0.06757,5e-05,8.59242]
[1776964629924,37.12,77724.76,15.1,0.06757,5e-05,8.59242]
[1776964630403,37.13,77724.6,15.1,0.06756,5e-05,8.5917]
[1776964630572,37.13,77704.13,15.1,0.06647,5e-05,8.48219]
[1776964631415,37.13,77704.13,15.1,0.06647,5e-05,8.48219]
[1776964631476,37.13,77677.27,15.1,0.06506,5e-05,8.33974]
[1776964631994,37.13,77677.27,15.1,0.06506,5e-05,8.33974]
[1776964632686,37.13,77684.0,15.1,0.06542,5e-05,8.37577]
[1776964632796,37.13,77684.0,15.1,0.06542,5e-05,8.37577]
[1776964633079,37.13,77684.0,15.1,0.06542,5e-05,8.37577]
[1776964633862,37.13,77663.67,15.1,0.06436,5e-05,8.26821]
[1776964635936,37.13,77667.82,15.1,0.06457,5e-05,8.29005]
[1776964636835,37.13,77670.42,15.1,0.06471,5e-05,8.30372]
[1776964636858,37.13,77670.42,15.1,0.06471,5e-05,8.30372]
[1776964637391,37.13,77642.5,15.1,0.06327,5e-05,8.15734]
[1776964637747,37.13,77642.5,15.1,0.06327,5e-05,8.15734]
[1776964638669,37.13,77641.44,15.1,0.06322,5e-05,8.15199]
[1776964639434,37.13,77641.44,15.1,0.06322,5e-05,8.15199]
[1776964639522,37.13,77616.9,15.1,0.06198,5e-05,8.02483]
[1776964644263,37.13,77603.03,15.1,0.06131,5e-05,7.9555]
[1776964645642,37.13,77603.03,15.1,0.06131,5e-05,7.9555]
[1776964648395,37.13,77622.26,15.1,0.06229,5e-05,8.05663]
[1776964654085,37.14,77611.97,15.1,0.06177,5e-05,8.00185]
[1776964654088,37.14,77613.46,15.1,0.06185,5e-05,8.00997]
[1776964659122,37.18,77617.97,15.1,0.0623,5e-05,8.05614]
[1776964663985,37.19,77613.85,15.1,0.06213,5e-05,8.0383]
[1776964667708,37.2,77627.81,15.1,0.06287,5e-05,8.11397]
[1776964669193,37.2,77654.03,15.1,0.06422,5e-05,8.25219]
[1776964672711,37.2,77665.77,15.1,0.06484,5e-05,8.31547]
[1776964674929,37.2,77679.48,15.1,0.06556,5e-05,8.38864]
[1776964675433,37.2,77695.11,15.1,0.06638,5e-05,8.47151]
[1776964681263,37.21,77706.16,15.1,0.06698,5e-05,8.53173]
[1776964685145,37.21,77703.33,15.1,0.06684,5e-05,8.51736]
[1776964686731,37.21,77687.26,15.1,0.06599,5e-05,8.43231]
[1776964692372,37.21,77678.74,15.1,0.06557,5e-05,8.38928]
[1776964697410,37.22,77680.65,15.1,0.06569,5e-05,8.40125]
[1776964700518,37.22,77692.66,15.1,0.06632,5e-05,8.46552]
[1776964704737,37.22,77676.0,15.1,0.06547,5e-05,8.3787]
[1776964705817,37.22,77673.82,15.1,0.06536,5e-05,8.36755]
[1776964705858,37.22,77673.82,15.1,0.06536,5e-05,8.36755]
[1776964706474,37.22,77675.07,15.1,0.06543,5e-05,8.37454]
[1776964707851,37.22,77674.33,15.1,0.06539,5e-05,8.37047]
[1776964708325,37.22,77674.33,15.1,0.06539,5e-05,8.37047]
[1776964708488,37.22,77655.18,15.1,0.06439,5e-05,8.26957]
[1776964709495,37.22,77638.86,15.1,0.06356,5e-05,8.18425]
[1776964712737,37.22,77637.65,15.1,0.06347,5e-05,8.17452]
[1776964713523,37.22,77652.26,15.1,0.06422,5e-05,8.25111]
[1776964718558,37.22,77658.2,15.1,0.06453,5e-05,8.28227]
[1776964719119,37.22,77658.2,15.1,0.06453,5e-05,8.28227]
[1776964719648,37.22,77658.2,15.1,0.06453,5e-05,8.28227]
[1776964719695,37.22,77661.46,15.1,0.0647,5e-05,8.29937]
[1776964724260,37.22,77673.73,15.1,0.06535,5e-05,8.36568]
[1776964724602,37.23,77664.67,15.1,0.06488,5e-05,8.31834]
[1776964729637,37.22,77661.65,15.1,0.06472,5e-05,8.30226]
[1776964734672,37.22,77654.97,15.1,0.06438,5e-05,8.26712]
[1776964737264,37.22,77653.45,15.1,0.0643,5e-05,8.25919]
[1776964737695,37.22,77667.15,15.1,0.06501,5e-05,8.33116]
[1776964739709,37.23,77687.48,15.1,0.06608,5e-05,8.4396]
[1776964744750,37.23,77695.63,15.1,0.06652,5e-05,8.48431]
[1776964749785,37.23,77696.55,15.1,0.06658,5e-05,8.49026]
[1776964749790,37.23,77696.55,15.1,0.06658,5e-05,8.49026]
[1776964751012,37.23,77696.55,15.1,0.06658,5e-05,8.49047]
[1776964752049,37.23,77695.39,15.1,0.06653,5e-05,8.48451]
[1776964755646,37.23,77694.9,15.1,0.0665,5e-05,8.48232]
[1776964758092,37.23,77678.84,15.1,0.06567,5e-05,8.3979]
[1776964758959,37.24,77676.93,15.1,0.06558,5e-05,8.3885]
[1776964759106,37.24,77676.93,15.1,0.06558,5e-05,8.3885]
[1776964759167,37.24,77670.55,15.1,0.06525,5e-05,8.35518]
[1776964760012,37.24,77670.55,15.1,0.06525,5e-05,8.35518]
[1776964765903,37.24,77656.89,15.1,0.06454,5e-05,8.28298]
[1776964768924,37.24,77643.84,15.1,0.06387,5e-05,8.2147]
[1776964772807,37.24,77646.56,15.1,0.06401,5e-05,8.22904]
[1776964773596,37.24,77625.11,15.1,0.06289,5e-05,8.11384]
[1776964778776,37.24,77628.37,15.1,0.06306,5e-05,8.13152]
[1776964780055,37.24,77618.54,15.1,0.06257,5e-05,8.08105]
[1776964783266,37.24,77610.85,15.1,0.06219,5e-05,8.04192]
[1776964787195,37.24,77606.6,15.1,0.062,5e-05,8.02195]
[1776964791093,37.25,77624.84,15.1,0.06293,5e-05,8.11787]
[1776964792771,37.25,77624.84,15.1,0.06293,5e-05,8.11787]
[1776964792794,37.25,77632.51,15.1,0.06332,5e-05,8.15794]
[1776964794114,37.25,77647.59,15.1,0.0641,5e-05,8.23739]
[1776964798146,37.25,77660.87,15.1,0.06481,5e-05,8.30923]
[1776964803182,37.26,77648.81,15.1,0.06421,5e-05,8.24854]
[1776964808217,37.26,77653.84,15.1,0.0645,5e-05,8.27769]
[1776964813252,37.27,77647.93,15.1,0.06422,5e-05,8.24942]
[1776964815817,37.27,77650.37,15.1,0.06435,5e-05,8.26277]
[1776964816273,37.27,77645.4,15.1,0.06411,5e-05,8.2379]
[1776964821604,37.27,77645.14,15.1,0.0641,5e-05,8.23686]
[1776964827881,37.27,77640.29,15.1,0.06385,5e-05,8.21206]
[1776964827883,37.27,77640.29,15.1,0.06385,5e-05,8.21206]
[1776964833392,37.27,77637.29,15.1,0.06368,5e-05,8.19351]
[1776964835857,37.27,77634.68,15.1,0.06355,5e-05,8.18004]
[1776964845476,37.28,77614.86,15.1,0.06257,5e-05,8.07956]
[1776964848334,37.28,77609.65,15.1,0.06232,5e-05,8.05327]
[1776964850607,37.28,77605.6,15.1,0.06212,5e-05,8.03307]
[1776964851412,37.28,77598.17,15.1,0.06175,5e-05,7.99521]
[1776964853304,37.28,77610.22,15.1,0.06236,5e-05,8.05803]
[1776964858578,37.29,77617.65,15.1,0.06275,5e-05,8.09815]
[1776964860339,37.29,77616.66,15.1,0.06271,5e-05,8.09328]
[1776964861601,37.29,77643.92,15.1,0.06409,5e-05,8.2354]
[1776964863092,37.29,77643.75,15.1,0.06409,5e-05,8.23455]
[1776964863822,37.29,77644.06,15.1,0.0641,5e-05,8.23622]
[1776964864314,37.29,77644.06,15.1,0.0641,5e-05,8.23622]
[1776964864939,37.29,77646.37,15.1,0.06423,5e-05,8.24887]
[1776964868029,37.29,77659.26,15.1,0.06491,5e-05,8.31794]
[1776964869488,37.29,77665.5,15.1,0.06523,5e-05,8.35075]
[1776964870675,37.29,77689.94,15.1,0.06651,5e-05,8.48039]
[1776964871426,37.29,77689.94,15.1,0.06651,5e-05,8.48039]
[1776964876724,37.3,77693.09,15.1,0.06669,5e-05,8.49848]
[1776964881760,37.3,77689.04,15.1,0.06649,5e-05,8.47779]
[1776964881940,37.3,77689.04,15.1,0.06649,5e-05,8.47779]
[1776964887802,37.3,77702.58,15.1,0.06721,5e-05,8.55078]
[1776964892837,37.3,77694.66,15.1,0.06677,5e-05,8.50549]
[1776964897609,37.3,77701.7,15.1,0.06715,5e-05,8.54359]
[1776964897876,37.3,77715.79,15.1,0.0679,5e-05,8.61887]
[1776964898888,37.3,77736.43,15.1,0.06901,5e-05,8.72979]
[1776964899135,37.3,77736.43,15.1,0.06901,5e-05,8.72979]
[1776964901123,37.3,77725.87,15.1,0.06844,5e-05,8.67269]
[1776964901183,37.3,77725.87,15.1,0.06844,5e-05,8.67269]
[1776964901906,37.3,77723.98,15.1,0.06834,5e-05,8.66245]
[1776964902076,37.3,77723.98,15.1,0.06834,5e-05,8.66245]
[1776964902913,37.3,77720.24,15.1,0.06814,5e-05,8.64276]
[1776964904194,37.3,77710.2,15.1,0.0676,5e-05,8.58896]
[1776964908644,37.3,77700.06,15.1,0.06707,5e-05,8.53518]
[1776964912766,37.3,77706.39,15.1,0.06741,5e-05,8.56952]
[1776964913545,37.3,77702.85,15.1,0.06722,5e-05,8.55075]
[1776964918943,37.3,77701.73,15.1,0.06717,5e-05,8.54522]
[1776964918963,37.3,77701.73,15.1,0.06717,5e-05,8.54522]
[1776964928554,37.31,77706.14,15.1,0.06741,5e-05,8.5696]
[1776964934129,37.31,77702.57,15.1,0.06723,5e-05,8.55108]
[1776964935014,37.31,77702.57,15.1,0.06723,5e-05,8.55108]
[1776964937151,37.31,77683.33,15.1,0.06621,5e-05,8.44906]
[1776964942186,37.31,77677.06,15.1,0.0659,5e-05,8.4173]
[1776964947221,37.31,77667.1,15.1,0.0654,5e-05,8.36639]
[1776964950243,37.32,77680.03,15.1,0.06608,5e-05,8.43558]
[1776964955278,37.32,77685.1,15.1,0.06633,5e-05,8.45985]
[1776964960312,37.32,77686.09,15.1,0.06639,5e-05,8.466]
[1776964964341,37.32,77667.62,15.1,0.06544,5e-05,8.36934]
[1776964969761,37.32,77666.03,15.1,0.06537,5e-05,8.36235]
[1776964975418,37.33,77671.77,15.1,0.06569,5e-05,8.39476]
[1776964977436,37.33,77686.55,15.1,0.06647,5e-05,8.47341]
[1776964979933,37.33,77689.59,15.1,0.06663,5e-05,8.48967]
[1776964985284,37.33,77703.96,15.1,0.06739,5e-05,8.56648]
[1776964985530,37.33,77703.96,15.1,0.06739,5e-05,8.56648]
[1776964987983,37.33,77715.88,15.1,0.06803,5e-05,8.63015]
[1776964989511,37.33,77730.49,15.1,0.06881,5e-05,8.70837]
[1776964990230,37.33,77735.58,15.1,0.06909,5e-05,8.7356]
[1776964993520,37.33,77734.48,15.1,0.06902,5e-05,8.72899]
[1776964993999,37.33,77734.16,15.1,0.069,5e-05,8.72704]
[1776964995292,37.33,77735.56,15.1,0.06908,5e-05,8.73481]
[1776964998904,37.33,77741.01,15.1,0.06938,5e-05,8.76484]
[1776964999006,37.33,77737.63,15.1,0.0692,5e-05,8.74676]
[1776965000061,37.33,77737.63,15.1,0.0692,5e-05,8.74676]
[1776965000065,37.33,77741.46,15.1,0.0694,5e-05,8.76718]
[1776965004334,37.33,77746.19,15.1,0.06967,5e-05,8.79338]
[1776965004629,37.33,77746.32,15.1,0.06968,5e-05,8.79421]
[1776965009664,37.33,77742.62,15.1,0.06946,5e-05,8.77263]
[1776965011163,37.33,77740.97,15.1,0.06937,5e-05,8.76343]
[1776965012028,37.33,77740.97,15.1,0.06937,5e-05,8.76343]
[1776965011678,37.33,77735.09,15.1,0.06902,5e-05,8.72767]
[1776965012685,37.33,77733.41,15.1,0.06892,5e-05,8.71839]
[1776965017721,37.32,77729.38,15.1,0.0687,5e-05,8.69583]
[1776965021069,37.32,77742.15,15.1,0.06938,5e-05,8.76405]
[1776965024623,37.32,77745.37,15.1,0.06955,5e-05,8.78056]
[1776965024769,37.32,77752.27,15.1,0.06992,5e-05,8.81761]
[1776965026412,37.32,77751.48,15.1,0.06988,5e-05,8.81341]
[1776965026531,37.32,77751.48,15.1,0.06988,5e-05,8.81341]
[1776965026784,37.32,77753.3,15.1,0.06998,5e-05,8.82337]
[1776965027234,37.32,77753.3,15.1,0.06998,5e-05,8.82337]
[1776965028078,37.32,77753.3,15.1,0.06998,5e-05,8.82337]
[1776965028183,37.32,77755.27,15.1,0.07008,5e-05,8.83369]
[1776965028799,37.32,77758.71,15.1,0.07027,5e-05,8.85244]
[1776965030525,37.32,77757.73,15.1,0.07022,5e-05,8.84716]
[1776965030813,37.32,77754.32,15.1,0.07003,5e-05,8.82871]
[1776965031409,37.32,77754.32,15.1,0.07003,5e-05,8.82871]
[1776965031510,37.32,77754.32,15.1,0.07003,5e-05,8.82871]
[1776965031819,37.32,77756.17,15.1,0.07013,5e-05,8.83839]
[1776965032251,37.32,77756.17,15.1,0.07013,5e-05,8.83839]
[1776965033356,37.32,77756.13,15.1,0.07013,5e-05,8.83824]
[1776965034014,37.32,77756.13,15.1,0.07013,5e-05,8.83824]
[1776965034112,37.32,77755.97,15.1,0.07012,5e-05,8.83745]
[1776965034861,37.32,77755.97,15.1,0.07012,5e-05,8.83745]
[1776965034871,37.32,77755.01,15.1,0.07007,5e-05,8.83188]
[1776965036114,37.32,77755.01,15.1,0.07007,5e-05,8.83188]
[1776965036854,37.32,77748.68,15.1,0.06972,5e-05,8.79731]
[1776965038528,37.32,77753.75,15.1,0.06999,5e-05,8.82449]
[1776965038869,37.32,77761.16,15.1,0.07039,5e-05,8.86438]
[1776965039144,37.32,77761.16,15.1,0.07039,5e-05,8.86438]
[1776965039271,37.32,77761.16,15.1,0.07039,5e-05,8.86438]
[1776965039342,37.32,77761.16,15.1,0.07039,5e-05,8.86438]
[1776965039558,37.32,77761.16,15.1,0.07039,5e-05,8.86438]
[1776965039876,37.32,77757.17,15.1,0.07018,5e-05,8.84275]
[1776965044537,37.32,77752.78,15.1,0.06992,5e-05,8.81757]
[1776965045359,37.31,77753.01,15.1,0.06993,5e-05,8.81848]
[1776965047932,37.31,77733.17,15.1,0.06884,5e-05,8.71038]
[1776965052788,37.31,77723.84,15.1,0.06833,5e-05,8.65945]
[1776965058010,37.31,77711.51,15.1,0.06767,5e-05,8.59323]
[1776965061032,37.31,77697.4,15.1,0.06692,5e-05,8.51802]
[1776965066066,37.31,77696.86,15.1,0.0669,5e-05,8.51578]
[1776965071102,37.31,77702.97,15.1,0.0672,5e-05,8.54491]
[1776965071213,37.31,77702.97,15.1,0.0672,5e-05,8.54491]
[1776965074217,37.31,77687.07,15.1,0.06636,5e-05,8.46074]
[1776965077896,37.31,77684.35,15.1,0.06623,5e-05,8.44698]
[1776965083186,37.32,77691.13,15.1,0.0666,5e-05,8.48415]
[1776965087704,37.32,77689.91,15.1,0.06654,5e-05,8.47832]
[1776965093256,37.32,77685.38,15.1,0.06631,5e-05,8.45532]
[1776965096360,37.32,77688.4,15.1,0.06647,5e-05,8.47176]
[1776965097285,37.32,77666.06,15.1,0.06531,5e-05,8.35408]
[1776965099298,37.32,77683.83,15.1,0.06624,5e-05,8.44846]
[1776965100247,37.32,77683.83,15.1,0.06624,5e-05,8.44846]
[1776965104746,37.32,77675.38,15.1,0.06581,5e-05,8.40479]
[1776965110376,37.33,77667.66,15.1,0.06543,5e-05,8.36606]
[1776965114616,37.33,77661.81,15.1,0.06513,5e-05,8.33634]
[1776965114620,37.33,77661.81,15.1,0.06513,5e-05,8.33634]
[1776965114705,37.33,77661.94,15.1,0.06515,5e-05,8.33778]
[1776965116695,37.33,77664.28,15.1,0.06527,5e-05,8.35008]
[1776965116790,37.33,77664.88,15.1,0.0653,5e-05,8.35297]
[1776965120453,37.33,77681.48,15.1,0.06617,5e-05,8.44159]
[1776965125488,37.34,77685.4,15.1,0.06639,5e-05,8.46362]
[1776965130523,37.34,77689.58,15.1,0.06662,5e-05,8.48683]
[1776965134776,37.34,77699.3,15.1,0.06712,5e-05,8.53544]
[1776965140593,37.34,77701.7,15.1,0.06726,5e-05,8.54918]
[1776965143422,37.34,77702.86,15.1,0.06732,5e-05,8.55556]
[1776965148649,37.34,77712.65,15.1,0.06784,5e-05,8.60806]
[1776965153857,37.34,77711.85,15.1,0.0678,5e-05,8.60401]
[1776965155282,37.34,77695.23,15.1,0.06692,5e-05,8.51552]
[1776965161218,37.34,77703.48,15.1,0.06736,5e-05,8.56008]
[1776965162304,37.34,77721.44,15.1,0.06833,5e-05,8.65632]
[1776965163111,37.34,77721.44,15.1,0.06833,5e-05,8.65632]
[1776965165531,37.34,77741.28,15.1,0.0694,5e-05,8.7628]
[1776965165773,37.34,77750.04,15.1,0.06987,5e-05,8.80996]
[1776965170807,37.34,77753.92,15.1,0.07009,5e-05,8.8318]
[1776965174838,37.35,77767.08,15.1,0.07082,6e-05,8.90376]
[1776965175845,37.35,77780.59,15.1,0.07157,6e-05,8.97753]
[1776965177246,37.35,77780.59,15.1,0.07157,6e-05,8.97753]
[1776965177576,37.35,77792.39,15.1,0.07223,6e-05,9.04211]
[1776965178531,37.35,77800.28,15.1,0.07267,6e-05,9.0853]
[1776965178679,37.35,77800.28,15.1,0.07267,6e-05,9.0853]
[1776965178763,37.35,77800.28,15.1,0.07267,6e-05,9.0853]
[1776965179377,37.34,77804.0,15.1,0.07287,6e-05,9.10554]
[1776965179800,37.34,77804.0,15.1,0.07287,6e-05,9.10554]
[1776965180245,37.34,77804.0,15.1,0.07287,6e-05,9.10554]
[1776965180315,37.34,77817.62,15.1,0.07364,6e-05,9.18049]
[1776965180480,37.34,77817.62,15.1,0.07364,6e-05,9.18049]
[1776965180871,37.34,77817.62,15.1,0.07364,6e-05,9.18049]
[1776965181086,37.34,77833.81,15.1,0.07457,6e-05,9.27033]
[1776965181964,37.34,77833.81,15.1,0.07457,6e-05,9.27033]
[1776965182119,37.34,77833.81,15.1,0.07457,6e-05,9.27033]
[1776965182281,37.34,77856.16,15.1,0.07586,6e-05,9.3952]
[1776965182942,37.34,77856.16,15.1,0.07586,6e-05,9.3952]
[1776965182947,37.34,77856.16,15.1,0.07586,6e-05,9.3952]
[1776965182973,37.34,77855.69,15.1,0.07583,6e-05,9.39262]
[1776965184384,37.34,77857.86,15.1,0.07595,6e-05,9.40436]
[1776965184935,37.34,77861.09,15.1,0.07614,6e-05,9.42202]
[1776965185973,37.34,77861.09,15.1,0.07614,6e-05,9.42202]
[1776965186748,37.34,77859.54,15.1,0.07604,6e-05,9.41308]
[1776965188958,37.34,77843.64,15.1,0.07512,6e-05,9.32381]
[1776965190542,37.34,77842.2,15.1,0.07503,6e-05,9.31567]
[1776965191073,37.34,77828.59,15.1,0.07422,6e-05,9.23597]
[1776965191642,37.34,77828.59,15.1,0.07422,6e-05,9.23597]
[1776965191703,37.34,77828.59,15.1,0.07422,6e-05,9.23597]
[1776965191979,37.34,77817.87,15.1,0.07361,6e-05,9.17656]
[1776965192381,37.34,77817.87,15.1,0.07361,6e-05,9.17656]
[1776965192607,37.34,77817.87,15.1,0.07361,6e-05,9.17656]
[1776965194802,37.34,77815.15,15.1,0.07345,6e-05,9.16079]
[1776965195000,37.34,77807.92,15.1,0.07304,6e-05,9.1205]
[1776965196128,37.34,77807.92,15.1,0.07304,6e-05,9.1205]
[1776965196189,37.34,77816.57,15.1,0.07352,6e-05,9.16755]
[1776965200515,37.33,77827.09,15.1,0.0741,6e-05,9.22374]
[1776965206083,37.33,77830.42,15.1,0.07426,6e-05,9.2394]
[1776965207847,37.33,77831.83,15.1,0.07433,6e-05,9.24677]
[1776965208097,37.33,77831.16,15.1,0.07429,6e-05,9.24256]
[1776965213132,37.32,77832.42,15.1,0.07432,6e-05,9.2451]
[1776965214031,37.32,77832.42,15.1,0.07432,6e-05,9.2451]
[1776965214037,37.32,77832.42,15.1,0.07432,6e-05,9.2451]
[1776965214139,37.32,77836.73,15.1,0.07455,6e-05,9.26815]
[1776965217067,37.31,77843.27,15.1,0.07492,6e-05,9.30362]
[1776965217160,37.31,77846.88,15.1,0.07512,6e-05,9.32322]
[1776965218735,37.31,77852.71,15.1,0.07546,6e-05,9.35574]
[1776965220834,37.31,77847.14,15.1,0.07513,6e-05,9.32437]
[1776965221188,37.31,77841.55,15.1,0.07481,6e-05,9.29305]
[1776965221791,37.31,77841.55,15.1,0.07481,6e-05,9.29305]
[1776965222456,37.31,77841.65,15.1,0.07481,6e-05,9.29303]
[1776965223093,37.31,77841.65,15.1,0.07481,6e-05,9.29303]
[1776965223201,37.31,77834.48,15.1,0.07439,6e-05,9.25256]
[1776965226032,37.31,77831.65,15.1,0.07421,6e-05,9.23493]
[1776965226223,37.31,77834.14,15.1,0.07434,6e-05,9.24789]
[1776965231258,37.3,77845.36,15.1,0.07496,6e-05,9.30786]
[1776965235286,37.3,77829.78,15.1,0.07404,6e-05,9.21896]
[1776965236624,37.3,77828.93,15.1,0.07399,6e-05,9.21381]
[1776965237372,37.3,77828.93,15.1,0.07399,6e-05,9.21381]
[1776965237385,37.3,77821.04,15.1,0.07354,6e-05,9.16965]
[1776965238632,37.29,77815.83,15.1,0.07324,6e-05,9.14041]
[1776965239016,37.29,77815.83,15.1,0.07324,6e-05,9.14041]
[1776965239319,37.29,77816.22,15.1,0.07325,6e-05,9.14179]
[1776965239721,37.29,77816.22,15.1,0.07325,6e-05,9.14179]
[1776965240326,37.29,77815.73,15.1,0.07322,6e-05,9.13879]
[1776965240654,37.29,77815.73,15.1,0.07322,6e-05,9.13879]
[1776965242193,37.29,77814.11,15.1,0.07312,6e-05,9.1291]
[1776965243746,37.29,77811.23,15.1,0.07294,6e-05,9.11103]
[1776965244380,37.29,77811.23,15.1,0.07294,6e-05,9.11103]
[1776965244522,37.29,77808.58,15.1,0.07278,6e-05,9.0957]
[1776965250458,37.28,77817.77,15.1,0.07325,6e-05,9.1422]
[1776965254376,37.27,77818.19,15.1,0.07323,6e-05,9.13915]
[1776965255831,37.27,77811.38,15.1,0.07283,6e-05,9.10002]
[1776965258545,37.27,77808.03,15.1,0.07262,6e-05,9.07949]
[1776965259947,37.27,77805.79,15.1,0.07249,6e-05,9.06648]
[1776965260163,37.27,77805.79,15.1,0.07249,6e-05,9.06648]
[1776965262229,37.26,77791.77,15.1,0.07169,6e-05,8.9881]
[1776965263022,37.26,77775.83,15.1,0.07079,6e-05,8.89984]
[1776965268585,37.26,77776.55,15.1,0.07081,6e-05,8.90156]
[1776965272797,37.26,77774.64,15.1,0.07069,6e-05,8.88998]
[1776965278655,37.25,77779.2,15.1,0.07092,6e-05,8.91217]
[1776965281878,37.25,77781.3,15.1,0.07102,6e-05,8.92282]
[1776965282683,37.25,77762.55,15.1,0.06998,5e-05,8.81983]
[1776965283473,37.25,77762.55,15.1,0.06998,5e-05,8.81983]
[1776965289732,37.24,77752.11,15.1,0.0694,5e-05,8.7618]
[1776965293074,37.24,77739.14,15.1,0.06869,5e-05,8.69119]
[1776965293626,37.24,77739.14,15.1,0.06869,5e-05,8.69119]
[1776965293720,37.24,77739.14,15.1,0.06869,5e-05,8.69119]
[1776965293759,37.24,77723.49,15.1,0.06784,5e-05,8.60697]
[1776965295569,37.24,77709.39,15.1,0.06709,5e-05,8.53156]
[1776965295938,37.24,77709.39,15.1,0.06709,5e-05,8.53156]
[1776965296012,37.24,77709.39,15.1,0.06709,5e-05,8.53156]
[1776965296051,37.24,77679.47,15.1,0.06551,5e-05,8.37225]
[1776965297834,37.24,77667.61,15.1,0.06489,5e-05,8.30925]
[1776965298273,37.24,77667.61,15.1,0.06489,5e-05,8.30925]
[1776965298696,37.24,77669.51,15.1,0.06499,5e-05,8.3192]
[1776965300452,37.24,77694.86,15.1,0.06631,5e-05,8.45297]
[1776965303120,37.24,77671.84,15.1,0.0651,5e-05,8.33057]
[1776965304416,37.24,77671.84,15.1,0.0651,5e-05,8.33057]
[1776965304434,37.24,77665.66,15.1,0.06478,5e-05,8.29798]
[1776965305949,37.24,77660.01,15.1,0.06448,5e-05,8.26828]
[1776965306019,37.24,77646.19,15.1,0.06377,5e-05,8.19553]
[1776965310384,37.24,77655.8,15.1,0.06427,5e-05,8.24609]
[1776965310483,37.24,77678.56,15.1,0.06545,5e-05,8.36578]
[1776965310987,37.24,77696.32,15.1,0.06638,5e-05,8.45966]
[1776965312154,37.24,77696.32,15.1,0.06638,5e-05,8.45966]
[1776965315105,37.24,77693.26,15.1,0.06618,5e-05,8.43886]
[1776965317931,37.24,77671.78,15.1,0.06505,5e-05,8.32433]
[1776965319643,37.24,77672.32,15.1,0.06507,5e-05,8.32708]
[1776965322476,37.24,77679.02,15.1,0.06542,5e-05,8.36219]
[1776965330015,37.23,77693.49,15.1,0.06616,5e-05,8.43725]
[1776965331279,37.23,77693.49,15.1,0.06616,5e-05,8.43725]
[1776965331362,37.23,77700.1,15.1,0.06651,5e-05,8.47207]
[1776965332047,37.23,77700.1,15.1,0.06651,5e-05,8.47207]
[1776965334077,37.23,77720.87,15.1,0.06762,5e-05,8.58332]
[1776965337098,37.23,77705.43,15.1,0.0668,5e-05,8.50112]
[1776965341128,37.23,77698.21,15.1,0.06642,5e-05,8.46332]
[1776965341135,37.23,77693.75,15.1,0.06619,5e-05,8.43987]
[1776965346162,37.23,77680.57,15.1,0.06549,5e-05,8.36907]
[1776965348806,37.23,77685.74,15.1,0.06575,5e-05,8.39603]
[1776965354219,37.23,77699.12,15.1,0.06644,5e-05,8.46538]
[1776965357576,37.23,77699.59,15.1,0.06646,5e-05,8.4669]
[1776965358248,37.23,77705.63,15.1,0.06677,5e-05,8.49871]
[1776965363282,37.23,77707.55,15.1,0.06688,5e-05,8.50966]
[1776965368318,37.23,77707.8,15.1,0.0669,5e-05,8.51183]
[1776965370435,37.23,77707.64,15.1,0.0669,5e-05,8.51113]
[1776965370537,37.23,77700.83,15.1,0.06654,5e-05,8.47503]
[1776965373356,37.23,77687.95,15.1,0.06583,5e-05,8.40267]
[1776965378226,37.23,77679.35,15.1,0.06537,5e-05,8.35654]
[1776965378228,37.23,77679.35,15.1,0.06537,5e-05,8.35654]
[1776965380851,37.23,77661.98,15.1,0.06447,5e-05,8.26498]
[1776965388086,37.23,77658.1,15.1,0.06427,5e-05,8.24474]
[1776965393496,37.23,77657.12,15.1,0.06422,5e-05,8.2399]
[1776965394506,37.23,77643.48,15.1,0.06353,5e-05,8.1687]
[1776965395580,37.23,77629.96,15.1,0.06284,5e-05,8.09848]
[1776965395682,37.23,77629.96,15.1,0.06284,5e-05,8.09848]
[1776965395887,37.23,77629.96,15.1,0.06284,5e-05,8.09848]
[1776965396211,37.23,77629.96,15.1,0.06284,5e-05,8.09848]
[1776965396565,37.23,77629.96,15.1,0.06284,5e-05,8.09848]
[1776965396953,37.23,77626.21,15.1,0.06265,5e-05,8.07921]
[1776965397524,37.23,77624.3,15.1,0.06255,5e-05,8.06912]
[1776965397604,37.23,77624.3,15.1,0.06255,5e-05,8.06912]
[1776965399133,37.23,77628.88,15.1,0.06278,5e-05,8.09266]
[1776965400909,37.23,77629.47,15.1,0.06281,5e-05,8.09537]
[1776965405259,37.23,77630.48,15.1,0.06285,5e-05,8.09992]
[1776965405580,37.23,77629.95,15.1,0.06283,5e-05,8.09704]
[1776965406071,37.23,77629.95,15.1,0.06283,5e-05,8.09704]
[1776965406588,37.23,77628.51,15.1,0.06276,5e-05,8.08986]
[1776965409223,37.23,77627.21,15.1,0.06269,5e-05,8.08293]
[1776965411454,37.23,77622.75,15.1,0.06246,5e-05,8.05949]
[1776965411511,37.22,77623.06,15.1,0.06247,5e-05,8.06081]
[1776965412656,37.22,77625.5,15.1,0.0626,5e-05,8.07343]
[1776965412676,37.23,77621.72,15.1,0.06241,5e-05,8.05421]
[1776965416657,37.23,77606.62,15.1,0.06165,5e-05,7.97641]
[1776965421397,37.23,77604.85,15.1,0.06156,5e-05,7.96725]
[1776965421418,37.23,77612.86,15.1,0.06196,5e-05,8.00845]
[1776965423184,37.23,77623.07,15.1,0.06248,5e-05,8.06115]
[1776965423615,37.23,77624.87,15.1,0.06257,5e-05,8.07117]
[1776965428685,37.23,77627.61,15.1,0.06272,5e-05,8.08626]
[1776965429260,37.23,77631.59,15.1,0.06293,5e-05,8.10721]
[1776965430627,37.23,77642.44,15.1,0.06348,5e-05,8.1639]
[1776965430658,37.23,77642.44,15.1,0.06348,5e-05,8.1639]
[1776965430655,37.23,77661.48,15.1,0.06446,5e-05,8.2634]
[1776965430847,37.23,77661.48,15.1,0.06446,5e-05,8.2634]
[1776965431009,37.23,77661.48,15.1,0.06446,5e-05,8.2634]
[1776965431565,37.23,77661.48,15.1,0.06446,5e-05,8.2634]
[1776965431637,37.23,77682.33,15.1,0.06551,5e-05,8.36969]
[1776965431722,37.23,77682.33,15.1,0.06551,5e-05,8.36969]
[1776965431909,37.23,77682.33,15.1,0.06551,5e-05,8.36969]
[1776965432299,37.23,77682.33,15.1,0.06551,5e-05,8.36969]
[1776965432371,37.23,77677.37,15.1,0.06526,5e-05,8.34352]
[1776965434232,37.23,77667.2,15.1,0.06473,5e-05,8.28999]
[1776965435421,37.23,77664.76,15.1,0.0646,5e-05,8.27701]
[1776965437585,37.23,77663.7,15.1,0.06455,5e-05,8.27144]
[1776965437830,37.23,77671.09,15.1,0.06493,5e-05,8.3103]
[1776965438842,37.23,77671.09,15.1,0.06493,5e-05,8.3103]
[1776965438898,37.23,77673.01,15.1,0.06503,5e-05,8.32094]
[1776965445193,37.23,77684.66,15.1,0.06564,5e-05,8.38266]
[1776965446362,37.23,77683.0,15.1,0.06555,5e-05,8.37373]
[1776965446905,37.23,77658.85,15.1,0.0643,5e-05,8.24645]
[1776965451940,37.23,77661.47,15.1,0.06444,5e-05,8.26031]
[1776965454140,37.23,77663.99,15.1,0.06457,5e-05,8.27357]
[1776965454143,37.23,77663.99,15.1,0.06457,5e-05,8.27357]
[1776965454912,37.23,77663.11,15.1,0.06452,5e-05,8.26897]
[1776965458989,37.23,77644.77,15.1,0.06358,5e-05,8.17317]
[1776965461125,37.23,77651.76,15.1,0.06394,5e-05,8.20982]
[1776965461392,37.23,77651.76,15.1,0.06394,5e-05,8.20982]
[1776965461494,37.23,77657.55,15.1,0.06424,5e-05,8.24023]
[1776965463676,37.23,77657.92,15.1,0.06425,5e-05,8.24176]
[1776965464151,37.23,77650.9,15.1,0.06389,5e-05,8.20464]
[1776965464182,37.23,77658.84,15.1,0.0643,5e-05,8.2463]
[1776965466040,37.23,77676.67,15.1,0.06522,5e-05,8.34004]
[1776965469327,37.23,77658.96,15.1,0.0643,5e-05,8.2467]
[1776965469827,37.23,77658.96,15.1,0.0643,5e-05,8.2467]
[1776965470317,37.23,77658.96,15.1,0.0643,5e-05,8.2467]
[1776965470530,37.23,77637.65,15.1,0.06321,5e-05,8.13556]
[1776965470905,37.23,77637.65,15.1,0.06321,5e-05,8.13556]
[1776965471167,37.23,77637.65,15.1,0.06321,5e-05,8.13556]
[1776965471198,37.23,77637.65,15.1,0.06321,5e-05,8.13556]
[1776965471395,37.23,77637.65,15.1,0.06321,5e-05,8.13556]
[1776965471795,37.23,77637.65,15.1,0.06321,5e-05,8.13556]
[1776965471463,37.23,77611.0,15.1,0.06187,5e-05,7.9977]
[1776965472184,37.23,77611.0,15.1,0.06187,5e-05,7.9977]
[1776965472653,37.23,77610.68,15.1,0.06186,5e-05,7.99671]
[1776965472834,37.23,77610.68,15.1,0.06186,5e-05,7.99671]
[1776965472923,37.23,77610.68,15.1,0.06186,5e-05,7.99671]
[1776965473649,37.23,77610.68,15.1,0.06186,5e-05,7.99671]
[1776965474217,37.23,77615.63,15.1,0.06211,5e-05,8.02264]
[1776965474253,37.23,77615.02,15.1,0.06208,5e-05,8.01941]
[1776965477643,37.23,77615.1,15.1,0.06208,5e-05,8.01968]
[1776965478049,37.23,77615.18,15.1,0.06209,5e-05,8.02]
[1776965478514,37.23,77615.18,15.1,0.06209,5e-05,8.02]
[1776965479760,37.23,77595.09,15.1,0.06108,5e-05,7.9167]
[1776965479927,37.23,77595.09,15.1,0.06108,5e-05,7.9167]
[1776965480844,37.23,77585.5,15.1,0.06061,5e-05,7.86778]
[1776965481220,37.23,77585.5,15.1,0.06061,5e-05,7.86778]
[1776965481977,37.23,77577.63,15.1,0.06023,5e-05,7.82786]
[1776965484956,37.23,77585.46,15.1,0.06062,5e-05,7.86835]
[1776965485232,37.23,77585.46,15.1,0.06062,5e-05,7.86835]
[1776965485969,37.23,77594.67,15.1,0.06107,5e-05,7.91554]
[1776965486020,37.23,77594.67,15.1,0.06107,5e-05,7.91554]
[1776965486952,37.23,77600.51,15.1,0.06136,5e-05,7.94553]
[1776965487081,37.23,77600.51,15.1,0.06136,5e-05,7.94553]
[1776965489489,37.23,77596.54,15.1,0.06117,5e-05,7.92526]
[1776965490158,37.23,77596.03,15.1,0.06114,5e-05,7.92271]
[1776965490662,37.23,77596.03,15.1,0.06114,5e-05,7.92271]
[1776965491446,37.23,77590.33,15.1,0.06086,5e-05,7.89364]
[1776965492291,37.23,77581.41,15.1,0.0604,5e-05,7.84465]
[1776965493568,37.23,77580.37,15.1,0.06035,5e-05,7.83954]
[1776965493785,37.23,77571.16,15.1,0.0599,5e-05,7.79296]
[1776965496154,37.24,77559.24,15.1,0.05933,5e-05,7.73328]
[1776965496410,37.24,77559.24,15.1,0.05933,5e-05,7.73328]
[1776965501657,37.24,77550.8,15.1,0.05894,5e-05,7.69256]
[1776965502268,37.24,77556.67,15.1,0.05922,5e-05,7.72253]
[1776965502435,37.24,77556.67,15.1,0.05922,5e-05,7.72253]
[1776965502528,37.24,77574.01,15.1,0.06007,5e-05,7.81063]
[1776965504160,37.24,77585.04,15.1,0.06061,5e-05,7.86696]
[1776965504163,37.24,77585.04,15.1,0.06061,5e-05,7.86696]
[1776965504417,37.24,77585.04,15.1,0.06061,5e-05,7.86696]
[1776965504742,37.24,77587.16,15.1,0.06072,5e-05,7.87791]
[1776965506655,37.24,77589.15,15.1,0.06082,5e-05,7.88865]
[1776965506441,37.25,77604.84,15.1,0.06166,5e-05,7.97475]
[1776965507137,37.25,77604.84,15.1,0.06166,5e-05,7.97475]
[1776965507269,37.25,77604.84,15.1,0.06166,5e-05,7.97475]
[1776965507305,37.25,77604.84,15.1,0.06166,5e-05,7.97475]
[1776965507350,37.26,77620.28,15.1,0.06248,5e-05,8.05873]
[1776965510903,37.28,77622.51,15.1,0.06268,5e-05,8.07918]
[1776965510910,37.28,77622.51,15.1,0.06268,5e-05,8.07918]
[1776965511381,37.29,77619.94,15.1,0.06258,5e-05,8.06873]
[1776965515754,37.33,77616.73,15.1,0.06266,5e-05,8.07683]
[1776965516416,37.35,77639.51,15.1,0.0639,5e-05,8.20377]
[1776965519209,37.35,77634.21,15.1,0.06365,5e-05,8.17744]
[1776965519440,37.35,77626.29,15.1,0.06325,5e-05,8.13699]
[1776965521728,37.35,77624.45,15.1,0.06316,5e-05,8.12765]
[1776965522460,37.36,77630.12,15.1,0.06346,5e-05,8.15798]
[1776965527646,37.36,77630.69,15.1,0.0635,5e-05,8.16231]
[1776965532535,37.37,77646.47,15.1,0.06436,5e-05,8.24983]
[1776965537650,37.37,77645.52,15.1,0.06433,5e-05,8.2472]
[1776965540265,37.38,77651.24,15.1,0.06464,5e-05,8.27877]
[1776965541599,37.38,77682.95,15.1,0.0663,5e-05,8.44653]
[1776965542396,37.38,77682.95,15.1,0.0663,5e-05,8.44653]
[1776965542704,37.38,77707.87,15.1,0.06762,5e-05,8.57891]
[1776965545629,37.38,77704.97,15.1,0.06747,5e-05,8.56383]
[1776965545670,37.38,77689.32,15.1,0.06664,5e-05,8.48073]
[1776965547640,37.38,77673.69,15.1,0.06583,5e-05,8.39862]
[1776965552676,37.38,77682.5,15.1,0.06628,5e-05,8.44315]
[1776965557711,37.39,77696.37,15.1,0.06702,5e-05,8.51788]
[1776965560760,37.39,77702.81,15.1,0.06737,5e-05,8.5524]
[1776965564689,37.39,77696.37,15.1,0.06703,5e-05,8.51837]
[1776965569796,37.39,77700.08,15.1,0.06723,5e-05,8.53899]
[1776965574831,37.39,77698.65,15.1,0.06716,5e-05,8.53176]
[1776965580022,37.39,77701.65,15.1,0.06733,5e-05,8.54825]
[1776965581606,37.39,77701.4,15.1,0.06731,5e-05,8.54692]
[1776965587225,37.39,77683.35,15.1,0.06637,5e-05,8.45162]
[1776965587297,37.39,77683.35,15.1,0.06637,5e-05,8.45162]
[1776965587306,37.39,77685.0,15.1,0.06646,5e-05,8.46078]
[1776965589364,37.39,77681.54,15.1,0.06627,5e-05,8.44248]
[1776965589469,37.39,77681.38,15.1,0.06626,5e-05,8.44105]
[1776965595348,37.39,77690.05,15.1,0.06672,5e-05,8.48772]
[1776965597920,37.39,77688.62,15.1,0.06665,5e-05,8.48063]
[1776965598108,37.39,77676.69,15.1,0.06603,5e-05,8.41771]
[1776965600211,37.39,77665.22,15.1,0.06543,5e-05,8.35693]
[1776965600641,37.39,77665.22,15.1,0.06543,5e-05,8.35693]
[1776965606055,37.39,77677.1,15.1,0.06603,5e-05,8.41806]
[1776965607711,37.39,77677.1,15.1,0.06603,5e-05,8.41806]
[1776965608053,37.39,77681.97,15.1,0.06628,5e-05,8.44322]
[1776965608265,37.39,77677.28,15.1,0.06603,5e-05,8.41812]
[1776965614112,37.39,77674.09,15.1,0.06585,5e-05,8.39881]
[1776965619365,37.39,77670.17,15.1,0.06566,5e-05,8.37921]
[1776965619449,37.39,77670.17,15.1,0.06566,5e-05,8.37921]
[1776965619534,37.39,77668.24,15.1,0.06556,5e-05,8.36933]
[1776965622167,37.39,77652.76,15.1,0.06476,5e-05,8.28804]
[1776965623974,37.39,77651.41,15.1,0.06469,5e-05,8.28085]
[1776965624293,37.39,77651.41,15.1,0.06469,5e-05,8.28085]
[1776965626883,37.39,77630.2,15.1,0.0636,5e-05,8.17018]
[1776965633243,37.39,77617.74,15.1,0.06298,5e-05,8.10691]
[1776965638420,37.4,77627.48,15.1,0.06348,5e-05,8.15797]
[1776965638479,37.4,77627.48,15.1,0.06348,5e-05,8.15797]
[1776965640813,37.4,77627.13,15.1,0.06346,5e-05,8.1564]
[1776965640881,37.4,77627.5,15.1,0.06348,5e-05,8.15844]
[1776965644839,37.4,77645.14,15.1,0.06441,5e-05,8.2526]
[1776965646536,37.4,77649.85,15.1,0.06466,5e-05,8.27772]
[1776965651373,37.41,77670.4,15.1,0.06575,5e-05,8.38801]
[1776965656408,37.41,77669.6,15.1,0.06572,5e-05,8.38537]
[1776965659914,37.41,77654.69,15.1,0.06496,5e-05,8.30789]
[1776965659984,37.41,77654.69,15.1,0.06496,5e-05,8.30789]
[1776965665793,37.42,77649.15,15.1,0.06469,5e-05,8.28127]
[1776965671513,37.42,77643.87,15.1,0.06443,5e-05,8.25353]
[1776965675542,37.43,77657.06,15.1,0.06513,5e-05,8.32442]
[1776965679730,37.43,77672.27,15.1,0.06594,5e-05,8.40598]
[1776965679972,37.43,77672.27,15.1,0.06594,5e-05,8.40598]
[1776965685616,37.43,77682.15,15.1,0.06647,5e-05,8.45948]
[1776965689651,37.43,77697.16,15.1,0.06727,5e-05,8.53977]
[1776965689974,37.43,77697.16,15.1,0.06727,5e-05,8.53977]
[1776965692671,37.43,77717.79,15.1,0.06837,5e-05,8.64999]
[1776965697706,37.43,77716.16,15.1,0.06828,5e-05,8.64065]
[1776965700727,37.43,77703.24,15.1,0.06759,5e-05,8.57159]
[1776965702745,37.43,77721.69,15.1,0.06857,5e-05,8.67016]
[1776965704969,37.43,77736.64,15.1,0.06938,5e-05,8.7502]
[1776965707259,37.43,77748.44,15.1,0.07002,5e-05,8.81332]
[1776965707471,37.43,77748.44,15.1,0.07002,5e-05,8.81332]
[1776965707501,37.43,77748.44,15.1,0.07002,5e-05,8.81332]
[1776965708603,37.43,77751.55,15.1,0.07018,5e-05,8.8298]
[1776965708695,37.43,77751.55,15.1,0.07018,5e-05,8.8298]
[1776965711254,37.43,77752.25,15.1,0.07021,5e-05,8.83245]
[1776965711697,37.43,77752.25,15.1,0.07021,5e-05,8.83245]
[1776965711704,37.43,77752.25,15.1,0.07021,5e-05,8.83245]
[1776965713554,37.43,77734.58,15.1,0.06924,5e-05,8.73638]
[1776965713602,37.43,77734.58,15.1,0.06924,5e-05,8.73638]
[1776965713822,37.43,77716.04,15.1,0.06824,5e-05,8.63667]
[1776965719017,37.43,77713.99,15.1,0.06813,5e-05,8.62549]
[1776965721272,37.43,77707.32,15.1,0.06777,5e-05,8.58975]
[1776965721377,37.43,77707.32,15.1,0.06777,5e-05,8.58975]
[1776965721878,37.43,77693.41,15.1,0.06703,5e-05,8.51573]
[1776965722822,37.43,77693.41,15.1,0.06703,5e-05,8.51573]
[1776965723529,37.43,77698.85,15.1,0.06732,5e-05,8.54475]
[1776965726010,37.43,77710.44,15.1,0.06794,5e-05,8.60653]
[1776965728048,37.43,77704.51,15.1,0.06762,5e-05,8.57487]
[1776965733017,37.43,77699.12,15.1,0.06731,5e-05,8.54252]
[1776965738701,37.43,77705.56,15.1,0.06765,5e-05,8.57702]
[1776965740433,37.43,77701.34,15.1,0.06743,5e-05,8.55459]
[1776965745037,37.43,77687.0,15.1,0.06667,5e-05,8.4789]
[1776965750079,37.43,77686.13,15.1,0.06664,5e-05,8.47546]
[1776965755114,37.43,77686.83,15.1,0.06668,5e-05,8.47997]
[1776965756068,37.43,77686.83,15.1,0.06668,5e-05,8.47997]
[1776965761156,37.43,77688.44,15.1,0.06678,5e-05,8.48936]
[1776965766191,37.43,77685.17,15.1,0.06661,5e-05,8.4727]
[1776965767083,37.43,77685.17,15.1,0.06661,5e-05,8.4727]
[1776965772818,37.44,77683.73,15.1,0.06655,5e-05,8.46609]
[1776965773267,37.44,77666.15,15.1,0.06563,5e-05,8.37357]
[1776965777731,37.44,77657.79,15.1,0.0652,5e-05,8.33059]
[1776965777743,37.44,77657.79,15.1,0.0652,5e-05,8.33059]
[1776965777832,37.44,77652.84,15.1,0.06495,5e-05,8.30541]
[1776965779644,37.44,77655.09,15.1,0.06507,5e-05,8.31719]
[1776965779722,37.44,77655.47,15.1,0.06509,5e-05,8.31897]
[1776965781747,37.44,77668.89,15.1,0.06579,5e-05,8.39021]
[1776965787341,37.44,77669.91,15.1,0.06586,5e-05,8.39718]
[1776965792376,37.45,77670.74,15.1,0.0659,5e-05,8.3995]
[1776965797418,37.45,77680.27,15.1,0.06641,5e-05,8.45078]
[1776965797831,37.45,77680.27,15.1,0.06641,5e-05,8.45078]
[1776965798008,37.45,77659.4,15.1,0.06532,5e-05,8.34092]
[1776965798684,37.45,77659.4,15.1,0.06532,5e-05,8.34092]
[1776965798788,37.45,77618.02,15.1,0.0632,5e-05,8.12548]
[1776965799670,37.45,77618.02,15.1,0.0632,5e-05,8.12548]
[1776965799895,37.45,77618.02,15.1,0.0632,5e-05,8.12548]
[1776965800237,37.45,77618.02,15.1,0.0632,5e-05,8.12548]
[1776965800028,37.45,77584.83,15.1,0.06154,5e-05,7.95518]
[1776965800647,37.45,77584.83,15.1,0.06154,5e-05,7.95518]
[1776965800903,37.45,77584.83,15.1,0.06154,5e-05,7.95518]
[1776965801004,37.45,77610.26,15.1,0.06281,5e-05,8.08562]
[1776965801241,37.45,77610.26,15.1,0.06281,5e-05,8.08562]
[1776965802635,37.45,77595.05,15.1,0.06206,5e-05,8.00866]
[1776965803879,37.45,77595.05,15.1,0.06206,5e-05,8.00866]
[1776965804090,37.45,77564.49,15.1,0.06055,5e-05,7.8534]
[1776965804752,37.45,77564.49,15.1,0.06055,5e-05,7.8534]
[1776965804813,37.45,77539.45,15.1,0.05934,5e-05,7.72711]
[1776965805685,37.45,77539.45,15.1,0.05934,5e-05,7.72711]
[1776965805845,37.45,77539.45,15.1,0.05934,5e-05,7.72711]
[1776965806065,37.45,77539.45,15.1,0.05934,5e-05,7.72711]
[1776965806062,37.45,77532.4,15.1,0.059,5e-05,7.69177]
[1776965806787,37.45,77532.4,15.1,0.059,5e-05,7.69177]
[1776965806912,37.45,77532.4,15.1,0.059,5e-05,7.69177]
[1776965806946,37.45,77532.4,15.1,0.059,5e-05,7.69177]
[1776965807409,37.45,77532.4,15.1,0.059,5e-05,7.69177]
[1776965807543,37.45,77526.94,15.1,0.05874,5e-05,7.66447]
[1776965807766,37.45,77526.94,15.1,0.05874,5e-05,7.66447]
[1776965807927,37.45,77526.94,15.1,0.05874,5e-05,7.66447]
[1776965808017,37.45,77526.94,15.1,0.05874,5e-05,7.66447]
[1776965808106,37.45,77526.94,15.1,0.05874,5e-05,7.66447]
[1776965808082,37.45,77543.52,15.1,0.05954,5e-05,7.74843]
[1776965808881,37.45,77543.52,15.1,0.05954,5e-05,7.74843]
[1776965809273,37.45,77543.52,15.1,0.05954,5e-05,7.74843]
[1776965809124,37.45,77557.65,15.1,0.06023,5e-05,7.81965]
[1776965810556,37.45,77557.65,15.1,0.06023,5e-05,7.81965]
[1776965810118,37.45,77520.9,15.1,0.05846,5e-05,7.63519]
[1776965810874,37.45,77520.9,15.1,0.05846,5e-05,7.63519]
[1776965811142,37.46,77480.95,15.1,0.05658,5e-05,7.43839]
[1776965811808,37.46,77480.95,15.1,0.05658,5e-05,7.43839]
[1776965812124,37.46,77480.95,15.1,0.05658,5e-05,7.43839]
[1776965812129,37.46,77505.57,15.1,0.05774,5e-05,7.5598]
[1776965812606,37.46,77505.57,15.1,0.05774,5e-05,7.5598]
[1776965812633,37.46,77505.57,15.1,0.05774,5e-05,7.5598]
[1776965812759,37.46,77505.57,15.1,0.05774,5e-05,7.5598]
[1776965812871,37.46,77505.57,15.1,0.05774,5e-05,7.5598]
[1776965812993,37.46,77505.57,15.1,0.05774,5e-05,7.5598]
[1776965813004,37.46,77505.57,15.1,0.05774,5e-05,7.5598]
[1776965813192,37.46,77505.57,15.1,0.05774,5e-05,7.5598]
[1776965813328,37.46,77505.08,15.1,0.05772,5e-05,7.55779]
[1776965813555,37.46,77505.08,15.1,0.05772,5e-05,7.55779]
[1776965813733,37.46,77505.08,15.1,0.05772,5e-05,7.55779]
[1776965813826,37.46,77500.53,15.1,0.05751,5e-05,7.53571]
[1776965815065,37.46,77500.53,15.1,0.05751,5e-05,7.53571]
[1776965815151,37.46,77501.62,15.1,0.05756,5e-05,7.54111]
[1776965815682,37.46,77501.62,15.1,0.05756,5e-05,7.54111]
[1776965815811,37.46,77501.62,15.1,0.05756,5e-05,7.54111]
[1776965816241,37.46,77501.62,15.1,0.05756,5e-05,7.54111]
[1776965815838,37.46,77508.02,15.1,0.05786,5e-05,7.57281]
[1776965816911,37.46,77508.02,15.1,0.05786,5e-05,7.57281]
[1776965816915,37.46,77533.71,15.1,0.0591,5e-05,7.70186]
[1776965817905,37.46,77533.71,15.1,0.0591,5e-05,7.70186]
[1776965817981,37.46,77533.71,15.1,0.0591,5e-05,7.70186]
[1776965818006,37.46,77538.02,15.1,0.05931,5e-05,7.72427]
[1776965818272,37.46,77538.02,15.1,0.05931,5e-05,7.72427]
[1776965819126,37.46,77538.02,15.1,0.05931,5e-05,7.72427]
[1776965819130,37.46,77538.02,15.1,0.05931,5e-05,7.72427]
[1776965819171,37.49,77533.28,15.1,0.05924,5e-05,7.71619]
[1776965819815,37.49,77533.28,15.1,0.05924,5e-05,7.71619]
[1776965819868,37.52,77537.42,15.1,0.05956,5e-05,7.74977]
[1776965820625,37.52,77537.42,15.1,0.05956,5e-05,7.74977]
[1776965820875,37.53,77538.3,15.1,0.05968,5e-05,7.76174]
[1776965821335,37.53,77538.3,15.1,0.05968,5e-05,7.76174]
[1776965821882,37.56,77529.82,15.1,0.05939,5e-05,7.73118]
[1776965824081,37.57,77523.67,15.1,0.05917,5e-05,7.70813]
[1776965824280,37.57,77523.67,15.1,0.05917,5e-05,7.70813]
[1776965824113,37.59,77529.9,15.1,0.05954,5e-05,7.74734]
[1776965824437,37.59,77529.9,15.1,0.05954,5e-05,7.74734]
[1776965824615,37.59,77529.9,15.1,0.05954,5e-05,7.74734]
[1776965824937,37.59,77529.9,15.1,0.05954,5e-05,7.74734]
[1776965825032,37.6,77507.54,15.1,0.05855,5e-05,7.64312]
[1776965825322,37.6,77507.54,15.1,0.05855,5e-05,7.64312]
[1776965825910,37.62,77506.98,15.1,0.0586,5e-05,7.64867]
[1776965826866,37.62,77506.98,15.1,0.0586,5e-05,7.64867]
[1776965827924,37.63,77491.57,15.1,0.05794,5e-05,7.57945]
[1776965830521,37.63,77492.39,15.1,0.05799,5e-05,7.58443]
[1776965831210,37.63,77492.39,15.1,0.05799,5e-05,7.58443]
[1776965830948,37.63,77498.57,15.1,0.05829,5e-05,7.61549]
[1776965831531,37.63,77498.57,15.1,0.05829,5e-05,7.61549]
[1776965832077,37.64,77508.27,15.1,0.05876,5e-05,7.66455]
[1776965834157,37.64,77490.95,15.1,0.05795,5e-05,7.57986]
[1776965840061,37.64,77499.68,15.1,0.05838,5e-05,7.62482]
[1776965842033,37.64,77519.12,15.1,0.05931,5e-05,7.72267]
[1776965842602,37.64,77519.12,15.1,0.05931,5e-05,7.72267]
[1776965843763,37.65,77515.55,15.1,0.05917,5e-05,7.70772]
[1776965849083,37.67,77494.59,15.1,0.05826,5e-05,7.61275]
[1776965851203,37.67,77471.47,15.1,0.05717,5e-05,7.49654]
[1776965851258,37.67,77471.47,15.1,0.05717,5e-05,7.49654]
[1776965856458,37.67,77475.01,15.1,0.05735,5e-05,7.51612]
[1776965857375,37.67,77469.21,15.1,0.05709,5e-05,7.48821]
[1776965857940,37.67,77469.21,15.1,0.05709,5e-05,7.48821]
[1776965859156,37.69,77487.57,15.1,0.05801,5e-05,7.585]
[1776965861843,37.69,77495.33,15.1,0.05839,5e-05,7.6244]
[1776965861860,37.69,77495.33,15.1,0.05839,5e-05,7.6244]
[1776965862177,37.69,77503.51,15.1,0.05878,5e-05,7.66541]
[1776965864433,37.7,77503.86,15.1,0.05882,5e-05,7.66957]
[1776965865198,37.7,77504.66,15.1,0.05886,5e-05,7.67355]
[1776965866351,37.7,77498.72,15.1,0.05858,5e-05,7.64468]
[1776965866743,37.7,77498.72,15.1,0.05858,5e-05,7.64468]
[1776965867871,37.7,77496.36,15.1,0.05847,5e-05,7.63334]
[1776965868220,37.7,77498.4,15.1,0.05858,5e-05,7.64429]
[1776965869122,37.7,77498.4,15.1,0.05858,5e-05,7.64429]
[1776965869531,37.7,77498.9,15.1,0.05861,5e-05,7.64759]
[1776965870233,37.7,77500.58,15.1,0.05869,5e-05,7.65592]
[1776965872428,37.7,77494.14,15.1,0.05839,5e-05,7.62505]
[1776965872494,37.7,77494.14,15.1,0.05839,5e-05,7.62505]
[1776965873254,37.7,77493.66,15.1,0.05838,5e-05,7.62352]
[1776965875269,37.71,77508.32,15.1,0.05908,5e-05,7.69712]
[1776965875655,37.71,77508.32,15.1,0.05908,5e-05,7.69712]
[1776965879277,37.71,77507.14,15.1,0.05905,5e-05,7.69349]
[1776965879331,37.71,77504.66,15.1,0.05894,5e-05,7.6819]
[1776965880129,37.71,77504.66,15.1,0.05894,5e-05,7.6819]
[1776965880232,37.71,77504.63,15.1,0.05894,5e-05,7.6825]
[1776965881168,37.71,77504.63,15.1,0.05894,5e-05,7.6825]
[1776965881180,37.71,77494.6,15.1,0.05848,5e-05,7.6335]
[1776965881298,37.71,77494.6,15.1,0.05848,5e-05,7.6335]
[1776965883551,37.72,77483.42,15.1,0.05796,5e-05,7.57954]
[1776965883936,37.72,77483.42,15.1,0.05796,5e-05,7.57954]
[1776965885801,37.72,77489.46,15.1,0.05826,5e-05,7.61118]
[1776965885901,37.72,77495.36,15.1,0.05855,5e-05,7.64124]
[1776965887573,37.72,77497.38,15.1,0.05865,5e-05,7.6516]
[1776965888333,37.72,77493.94,15.1,0.05849,5e-05,7.63489]
[1776965888681,37.72,77493.94,15.1,0.05849,5e-05,7.63489]
[1776965888771,37.72,77494.74,15.1,0.05853,5e-05,7.6392]
[1776965891202,37.73,77502.45,15.1,0.0589,5e-05,7.67826]
[1776965891232,37.73,77507.4,15.1,0.05916,5e-05,7.70435]
[1776965893693,37.73,77500.87,15.1,0.05885,5e-05,7.67218]
[1776965893787,37.73,77499.94,15.1,0.05881,5e-05,7.66787]
[1776965894414,37.73,77499.94,15.1,0.05881,5e-05,7.66787]
[1776965896770,37.73,77518.25,15.1,0.0597,5e-05,7.76055]
[1776965897992,37.73,77520.07,15.1,0.05979,5e-05,7.77027]
[1776965898296,37.73,77520.07,15.1,0.05979,5e-05,7.77027]
[1776965898007,37.74,77523.27,15.1,0.05995,5e-05,7.7869]
[1776965900613,37.78,77522.99,15.1,0.06015,5e-05,7.80755]
[1776965901082,37.78,77522.99,15.1,0.06015,5e-05,7.80755]
[1776965901317,37.78,77522.99,15.1,0.06015,5e-05,7.80755]
[1776965901159,37.8,77523.34,15.1,0.06028,5e-05,7.82004]
[1776965902120,37.8,77501.32,15.1,0.05922,5e-05,7.71069]
[1776965903023,37.8,77501.32,15.1,0.05922,5e-05,7.71069]
[1776965903117,37.8,77486.2,15.1,0.05851,5e-05,7.63599]
[1776965903428,37.8,77486.2,15.1,0.05851,5e-05,7.63599]
[1776965903704,37.8,77486.2,15.1,0.05851,5e-05,7.63599]
[1776965903772,37.8,77478.93,15.1,0.05817,5e-05,7.60094]
[1776965908733,37.81,77467.03,15.1,0.05763,5e-05,7.54422]
[1776965913778,37.81,77459.95,15.1,0.05731,5e-05,7.50911]
[1776965914361,37.81,77461.7,15.1,0.05739,5e-05,7.51768]
[1776965919606,37.82,77454.36,15.1,0.05708,5e-05,7.48499]
[1776965924641,37.82,77459.1,15.1,0.05733,5e-05,7.51092]
[1776965928642,37.83,77460.52,15.1,0.05741,5e-05,7.51947]
[1776965929135,37.83,77460.52,15.1,0.05741,5e-05,7.51947]
[1776965929237,37.83,77465.53,15.1,0.05765,5e-05,7.54454]
[1776965929447,37.83,77465.53,15.1,0.05765,5e-05,7.54454]
[1776965929605,37.83,77465.53,15.1,0.05765,5e-05,7.54454]
[1776965929774,37.83,77465.53,15.1,0.05765,5e-05,7.54454]
[1776965929793,37.83,77489.25,15.1,0.05877,5e-05,7.66234]
[1776965931657,37.83,77493.25,15.1,0.05897,5e-05,7.68292]
[1776965935245,37.84,77489.44,15.1,0.05881,5e-05,7.66631]
[1776965935309,37.84,77490.26,15.1,0.05886,5e-05,7.67188]
[1776965935384,37.84,77490.26,15.1,0.05886,5e-05,7.67188]
[1776965936392,37.84,77479.97,15.1,0.05838,5e-05,7.62104]
[1776965937025,37.84,77479.97,15.1,0.05838,5e-05,7.62104]
[1776965937847,37.84,77476.18,15.1,0.0582,5e-05,7.60272]
[1776965937950,37.84,77477.15,15.1,0.05825,5e-05,7.60788]
[1776965941818,37.85,77478.0,15.1,0.05832,5e-05,7.61461]
[1776965941897,37.85,77477.53,15.1,0.0583,5e-05,7.61312]
[1776965942899,37.85,77477.53,15.1,0.0583,5e-05,7.61312]
[1776965943794,37.85,77474.7,15.1,0.05817,5e-05,7.59954]
[1776965943895,37.85,77477.65,15.1,0.05832,5e-05,7.61445]
[1776965946301,37.85,77480.09,15.1,0.05844,5e-05,7.6273]
[1776965946578,37.85,77480.63,15.1,0.05847,5e-05,7.63076]
[1776965951710,37.86,77479.84,15.1,0.05847,5e-05,7.63081]
[1776965956636,37.87,77491.09,15.1,0.05904,5e-05,7.69021]
[1776965957518,37.87,77492.19,15.1,0.0591,5e-05,7.69636]
[1776965958379,37.87,77492.19,15.1,0.0591,5e-05,7.69636]
[1776965959643,37.87,77495.46,15.1,0.05927,5e-05,7.71395]
[1776965960282,37.87,77495.46,15.1,0.05927,5e-05,7.71395]
[1776965960871,37.87,77489.47,15.1,0.059,5e-05,7.68563]
[1776965960877,37.87,77489.47,15.1,0.059,5e-05,7.68563]
[1776965961333,37.87,77489.47,15.1,0.059,5e-05,7.68563]
[1776965962095,37.87,77480.11,15.1,0.05856,5e-05,7.63936]
[1776965962817,37.88,77471.97,15.1,0.05818,5e-05,7.60004]
[1776965967623,37.88,77460.13,15.1,0.05766,5e-05,7.54581]
[1776965968155,37.88,77460.13,15.1,0.05766,5e-05,7.54581]
[1776965968237,37.89,77458.27,15.1,0.05759,5e-05,7.53763]
[1776965969613,37.89,77456.91,15.1,0.05753,5e-05,7.53144]
[1776965972990,37.89,77440.93,15.1,0.05678,5e-05,7.45205]
[1776965973819,37.89,77440.93,15.1,0.05678,5e-05,7.45205]
[1776965974230,37.89,77440.93,15.1,0.05678,5e-05,7.45205]
[1776965974264,37.89,77421.81,15.1,0.05591,5e-05,7.36006]
[1776965974658,37.89,77421.81,15.1,0.05591,5e-05,7.36006]
[1776965974837,37.89,77421.81,15.1,0.05591,5e-05,7.36006]
[1776965975077,37.89,77403.64,15.1,0.05509,5e-05,7.27272]
[1776965977110,37.89,77392.68,15.1,0.05461,4e-05,7.22108]
[1776965977148,37.89,77392.68,15.1,0.05461,4e-05,7.22108]
[1776965979233,37.89,77379.34,15.1,0.05402,4e-05,7.15833]
[1776965979961,37.9,77375.4,15.1,0.05385,4e-05,7.14061]
[1776965980175,37.9,77359.87,15.1,0.05317,4e-05,7.06781]
[1776965981298,37.9,77345.59,15.1,0.05255,4e-05,7.0008]
[1776965982068,37.9,77332.1,15.1,0.05197,4e-05,6.93849]
[1776965982929,37.9,77332.1,15.1,0.05197,4e-05,6.93849]
[1776965984483,37.92,77324.85,15.1,0.05175,4e-05,6.91384]
[1776965987643,37.96,77316.08,15.1,0.05155,4e-05,6.89205]
[1776965987650,37.96,77316.08,15.1,0.05155,4e-05,6.89205]
[1776965988200,37.96,77316.08,15.1,0.05155,4e-05,6.89205]
[1776965988457,37.96,77316.08,15.1,0.05155,4e-05,6.89205]
[1776965988281,37.96,77276.12,15.1,0.04987,4e-05,6.70868]
[1776965988533,37.96,77276.12,15.1,0.04987,4e-05,6.70868]
[1776965988916,37.96,77276.12,15.1,0.04987,4e-05,6.70868]
[1776965989031,37.96,77276.12,15.1,0.04987,4e-05,6.70868]
[1776965989297,37.96,77276.12,15.1,0.04987,4e-05,6.70868]
[1776965989359,37.96,77251.53,15.1,0.04886,4e-05,6.59827]
[1776965989782,37.96,77251.53,15.1,0.04886,4e-05,6.59827]
[1776965989967,37.96,77251.53,15.1,0.04886,4e-05,6.59827]
[1776965991971,37.96,77258.97,15.1,0.04919,4e-05,6.63482]
[1776965994295,37.97,77262.11,15.1,0.04935,4e-05,6.65169]
[1776965994333,37.97,77262.11,15.1,0.04935,4e-05,6.65169]
[1776966000252,38.05,77290.29,15.1,0.05088,4e-05,6.818]
[1776966002442,38.05,77292.77,15.1,0.05098,4e-05,6.82938]
[1776966002363,38.05,77278.59,15.1,0.0504,4e-05,6.76559]
[1776966002850,38.05,77278.59,15.1,0.0504,4e-05,6.76559]
[1776966003403,38.05,77259.53,15.1,0.0496,4e-05,6.67896]
[1776966005295,38.1,77238.84,15.1,0.04899,4e-05,6.61085]
[1776966006727,38.13,77235.36,15.1,0.04896,4e-05,6.60818]
[1776966006770,38.13,77235.36,15.1,0.04896,4e-05,6.60818]
[1776966007382,38.13,77235.36,15.1,0.04896,4e-05,6.60818]
[1776966007570,38.15,77235.56,15.1,0.04909,4e-05,6.622]
[1776966009325,38.18,77234.88,15.1,0.04918,4e-05,6.63154]
[1776966010158,38.21,77234.59,15.1,0.04929,4e-05,6.64265]
[1776966012026,38.26,77231.2,15.1,0.04937,4e-05,6.65168]
[1776966012356,38.28,77233.88,15.1,0.04959,4e-05,6.67566]
[1776966017283,38.42,77226.95,15.1,0.04993,4e-05,6.71117]
[1776966017391,38.45,77222.05,15.1,0.04988,4e-05,6.70535]
[1776966018350,38.45,77222.05,15.1,0.04988,4e-05,6.70535]
[1776966018466,38.48,77186.78,15.1,0.04854,4e-05,6.55859]
[1776966019142,38.48,77186.78,15.1,0.04854,4e-05,6.55859]
[1776966019411,38.48,77166.92,15.1,0.04775,4e-05,6.471]
[1776966020063,38.48,77166.92,15.1,0.04775,4e-05,6.471]
[1776966020502,38.48,77166.92,15.1,0.04775,4e-05,6.471]
[1776966020421,38.48,77162.09,15.1,0.04756,4e-05,6.44982]
[1776966021632,38.53,77151.02,15.1,0.04737,4e-05,6.42827]
[1776966022894,38.56,77145.47,15.1,0.04729,4e-05,6.41865]
[1776966023171,38.56,77145.47,15.1,0.04729,4e-05,6.41865]
[1776966023443,38.59,77138.37,15.1,0.04714,4e-05,6.4024]
[1776966023656,38.59,77138.37,15.1,0.04714,4e-05,6.4024]
[1776966023843,38.59,77138.37,15.1,0.04714,4e-05,6.4024]
[1776966023885,38.59,77138.37,15.1,0.04714,4e-05,6.4024]
[1776966024003,38.59,77138.37,15.1,0.04714,4e-05,6.4024]
[1776966024419,38.59,77138.37,15.1,0.04714,4e-05,6.4024]
[1776966024451,38.61,77147.08,15.1,0.04758,4e-05,6.45039]
[1776966026125,38.64,77157.85,15.1,0.04813,4e-05,6.51158]
[1776966026465,38.67,77156.41,15.1,0.04819,4e-05,6.51825]
[1776966027916,38.69,77150.01,15.1,0.04801,4e-05,6.4982]
[1776966028141,38.69,77150.01,15.1,0.04801,4e-05,6.4982]
[1776966028485,38.69,77150.01,15.1,0.04801,4e-05,6.4982]
[1776966028479,38.69,77135.78,15.1,0.04746,4e-05,6.43689]
[1776966029412,38.69,77135.78,15.1,0.04746,4e-05,6.43689]
[1776966029485,38.69,77112.32,15.1,0.04655,4e-05,6.33528]
[1776966029686,38.69,77112.32,15.1,0.04655,4e-05,6.33528]
[1776966030493,38.75,77105.95,15.1,0.04657,4e-05,6.33693]
[1776966031607,38.77,77105.65,15.1,0.04663,4e-05,6.34295]
[1776966031983,38.77,77105.65,15.1,0.04663,4e-05,6.34295]
[1776966032601,38.8,77100.95,15.1,0.04654,4e-05,6.33319]
[1776966033061,38.8,77100.95,15.1,0.04654,4e-05,6.33319]
[1776966033077,38.8,77100.95,15.1,0.04654,4e-05,6.33319]
[1776966033611,38.82,77098.1,15.1,0.04653,4e-05,6.33149]
[1776966033655,38.82,77098.1,15.1,0.04653,4e-05,6.33149]
[1776966033821,38.82,77098.1,15.1,0.04653,4e-05,6.33149]
[1776966035631,38.82,77103.86,15.1,0.04677,4e-05,6.35834]
[1776966036045,38.82,77103.86,15.1,0.04677,4e-05,6.35834]
[1776966036085,38.84,77104.65,15.1,0.04689,4e-05,6.37176]
[1776966037670,38.84,77102.56,15.1,0.04681,4e-05,6.36275]
[1776966038594,38.88,77101.96,15.1,0.04692,4e-05,6.37491]
[1776966039275,38.88,77101.96,15.1,0.04692,4e-05,6.37491]
[1776966040421,38.94,77101.16,15.1,0.04716,4e-05,6.40021]
[1776966041737,38.97,77093.94,15.1,0.04701,4e-05,6.38343]
[1776966042100,39.03,77090.03,15.1,0.04712,4e-05,6.39509]
[1776966042674,39.03,77073.9,15.1,0.0465,4e-05,6.32597]
[1776966043595,39.03,77073.9,15.1,0.0465,4e-05,6.32597]
[1776966044129,39.03,77073.9,15.1,0.0465,4e-05,6.32597]
[1776966044941,39.06,77075.05,15.1,0.04669,4e-05,6.34685]
[1776966045529,39.06,77075.05,15.1,0.04669,4e-05,6.34685]
[1776966045447,39.08,77075.24,15.1,0.04679,4e-05,6.35759]
[1776966045800,39.08,77075.24,15.1,0.04679,4e-05,6.35759]
[1776966046383,39.08,77075.24,15.1,0.04679,4e-05,6.35759]
[1776966046507,39.12,77048.06,15.1,0.04588,4e-05,6.25642]
[1776966046643,39.12,77048.06,15.1,0.04588,4e-05,6.25642]
[1776966046751,39.12,77048.06,15.1,0.04588,4e-05,6.25642]
[1776966046864,39.12,77042.87,15.1,0.04568,4e-05,6.23448]
[1776966049501,39.17,77046.34,15.1,0.04606,4e-05,6.2765]
[1776966049852,39.17,77049.74,15.1,0.04619,4e-05,6.29091]
[1776966049944,39.24,77046.12,15.1,0.04634,4e-05,6.30613]
[1776966051633,39.26,77042.35,15.1,0.04629,4e-05,6.30031]
[1776966051643,39.26,77042.35,15.1,0.04629,4e-05,6.30031]
[1776966052270,39.26,77042.35,15.1,0.04629,4e-05,6.30031]
[1776966052272,39.28,77034.29,15.1,0.04607,4e-05,6.2764]
[1776966054876,39.35,77021.51,15.1,0.04587,4e-05,6.25311]
[1776966058626,39.45,77024.31,15.1,0.04639,4e-05,6.31058]
[1776966058695,39.48,77043.39,15.1,0.04726,4e-05,6.40613]
[1776966060260,39.48,77043.39,15.1,0.04726,4e-05,6.40613]
[1776966061304,39.52,77050.53,15.1,0.04767,4e-05,6.45214]
[1776966061888,39.52,77053.07,15.1,0.04778,4e-05,6.46423]
[1776966063780,39.52,77051.52,15.1,0.04774,4e-05,6.45881]
[1776966064248,39.52,77051.52,15.1,0.04774,4e-05,6.45881]
[1776966064796,39.57,77054.97,15.1,0.04809,4e-05,6.49772]
[1776966064909,39.57,77072.19,15.1,0.04877,4e-05,6.57182]
[1776966066220,39.57,77072.19,15.1,0.04877,4e-05,6.57182]
[1776966067145,39.64,77088.71,15.1,0.04971,4e-05,6.67458]
[1776966067912,39.64,77088.71,15.1,0.04971,4e-05,6.67458]
[1776966068063,39.64,77088.71,15.1,0.04971,4e-05,6.67458]
[1776966068180,39.64,77088.71,15.1,0.04971,4e-05,6.67458]
[1776966068457,39.64,77088.71,15.1,0.04971,4e-05,6.67458]
[1776966068475,39.66,77082.54,15.1,0.04954,4e-05,6.65623]
[1776966069544,39.66,77082.54,15.1,0.04954,4e-05,6.65623]
[1776966069925,39.69,77070.72,15.1,0.04921,4e-05,6.61921]
[1776966070647,39.69,77063.55,15.1,0.04892,4e-05,6.58824]
[1776966071112,39.69,77063.55,15.1,0.04892,4e-05,6.58824]
[1776966071947,39.71,77050.78,15.1,0.04851,4e-05,6.54252]
[1776966072068,39.73,77037.04,15.1,0.04806,4e-05,6.49323]
[1776966073676,39.75,77031.19,15.1,0.04793,4e-05,6.47845]
[1776966074160,39.75,77031.19,15.1,0.04793,4e-05,6.47845]
[1776966074243,39.81,77033.58,15.1,0.04828,4e-05,6.51612]
[1776966075840,39.85,77051.21,15.1,0.04912,4e-05,6.60777]
[1776966077186,39.85,77051.21,15.1,0.04912,4e-05,6.60777]
[1776966078584,39.91,77048.3,15.1,0.04927,4e-05,6.6245]
[1776966080471,39.94,77037.89,15.1,0.049,4e-05,6.5938]
[1776966081672,40.0,77044.99,15.1,0.04954,4e-05,6.65234]
[1776966083515,40.03,77050.21,15.1,0.04988,4e-05,6.68941]
[1776966083537,40.03,77050.21,15.1,0.04988,4e-05,6.68941]
[1776966085003,40.09,77063.41,15.1,0.05064,4e-05,6.77234]
[1776966086467,40.14,77063.19,15.1,0.05085,4e-05,6.79428]
[1776966088647,40.18,77083.8,15.1,0.05188,4e-05,6.90533]
[1776966090326,40.19,77084.22,15.1,0.05191,4e-05,6.90901]
[1776966093183,40.19,77084.51,15.1,0.05192,4e-05,6.90867]
[1776966094462,40.19,77075.53,15.1,0.05157,4e-05,6.87109]
[1776966094512,40.19,77075.53,15.1,0.05157,4e-05,6.87109]
[1776966096197,40.2,77066.26,15.1,0.05121,4e-05,6.83157]
[1776966100479,40.25,77079.01,15.1,0.05194,4e-05,6.91059]
[1776966101111,40.25,77074.51,15.1,0.05177,4e-05,6.89176]
[1776966102576,40.25,77081.92,15.1,0.05208,4e-05,6.92518]
[1776966102582,40.27,77102.76,15.1,0.05301,4e-05,7.02573]
[1776966104040,40.27,77108.55,15.1,0.05326,4e-05,7.0521]
[1776966105274,40.27,77109.41,15.1,0.0533,4e-05,7.05592]
[1776966107021,40.27,77099.74,15.1,0.05292,4e-05,7.01508]
[1776966108385,40.28,77095.88,15.1,0.05276,4e-05,6.99874]
[1776966108550,40.28,77095.88,15.1,0.05276,4e-05,6.99874]
[1776966108842,40.28,77089.86,15.1,0.05252,4e-05,6.97291]
[1776966109886,40.28,77084.7,15.1,0.05232,4e-05,6.95097]
[1776966111442,40.28,77081.12,15.1,0.05218,4e-05,6.93605]
[1776966116936,40.29,77096.35,15.1,0.05285,4e-05,7.00775]
[1776966117488,40.29,77096.35,15.1,0.05285,4e-05,7.00775]
[1776966121274,40.3,77103.5,15.1,0.05317,4e-05,7.04206]
[1776966123605,40.3,77103.98,15.1,0.0532,4e-05,7.04548]
[1776966124353,40.3,77076.23,15.1,0.05208,4e-05,6.92448]
[1776966125863,40.3,77074.57,15.1,0.05202,4e-05,6.91803]
[1776966125929,40.3,77074.57,15.1,0.05202,4e-05,6.91803]
[1776966127037,40.3,77071.59,15.1,0.0519,4e-05,6.90497]
[1776966127212,40.31,77077.2,15.1,0.05213,4e-05,6.93069]
[1776966127700,40.31,77077.2,15.1,0.05213,4e-05,6.93069]
[1776966128231,40.31,77077.2,15.1,0.05213,4e-05,6.93069]
[1776966128733,40.31,77075.28,15.1,0.05206,4e-05,6.92253]
[1776966129226,40.31,77057.33,15.1,0.05134,4e-05,6.84437]
[1776966129859,40.31,77057.33,15.1,0.05134,4e-05,6.84437]
[1776966129979,40.31,77057.33,15.1,0.05134,4e-05,6.84437]
[1776966131696,40.31,77046.65,15.1,0.05092,4e-05,6.79882]
[1776966132891,40.31,77042.34,15.1,0.05075,4e-05,6.78061]
[1776966133117,40.31,77042.34,15.1,0.05075,4e-05,6.78061]
[1776966134262,40.31,77028.35,15.1,0.0502,4e-05,6.72124]
[1776966136424,40.31,77033.27,15.1,0.0504,4e-05,6.74302]
[1776966137772,40.32,77047.07,15.1,0.05096,4e-05,6.80372]
[1776966138790,40.32,77057.02,15.1,0.05136,4e-05,6.8474]
[1776966138855,40.32,77057.02,15.1,0.05136,4e-05,6.8474]
[1776966140344,40.32,77065.5,15.1,0.05171,4e-05,6.88438]
[1776966140908,40.32,77060.88,15.1,0.05153,4e-05,6.86492]
[1776966142060,40.32,77054.22,15.1,0.05126,4e-05,6.83627]
[1776966142334,40.32,77054.22,15.1,0.05126,4e-05,6.83627]
[1776966142417,40.32,77054.22,15.1,0.05126,4e-05,6.83627]
[1776966142499,40.32,77067.46,15.1,0.0518,4e-05,6.8944]
[1776966143424,40.32,77067.46,15.1,0.0518,4e-05,6.8944]
[1776966143539,40.32,77125.6,15.1,0.0542,4e-05,7.15146]
[1776966144595,40.32,77125.6,15.1,0.0542,4e-05,7.15146]
[1776966144359,40.32,77153.68,15.1,0.05538,4e-05,7.27767]
[1776966145007,40.32,77153.68,15.1,0.05538,4e-05,7.27767]
[1776966145569,40.32,77153.68,15.1,0.05538,4e-05,7.27767]
[1776966146747,40.32,77158.97,15.1,0.05561,4e-05,7.30164]
[1776966147164,40.32,77158.97,15.1,0.05561,4e-05,7.30164]
[1776966148943,40.32,77156.06,15.1,0.05548,4e-05,7.28784]
[1776966149405,40.32,77182.14,15.1,0.0566,4e-05,7.40604]
[1776966149776,40.32,77182.14,15.1,0.0566,4e-05,7.40604]
[1776966149881,40.32,77182.14,15.1,0.0566,4e-05,7.40604]
[1776966150089,40.32,77182.14,15.1,0.0566,4e-05,7.40604]
[1776966150670,40.32,77185.74,15.1,0.05675,4e-05,7.4222]
[1776966151398,40.32,77185.74,15.1,0.05675,4e-05,7.4222]
[1776966155310,40.31,77196.21,15.1,0.05716,4e-05,7.46392]
[1776966157087,40.31,77204.7,15.1,0.05752,4e-05,7.50236]
[1776966157605,40.31,77188.28,15.1,0.0568,4e-05,7.42636]
[1776966160199,40.31,77187.03,15.1,0.05673,4e-05,7.4195]
[1776966160501,40.31,77198.38,15.1,0.05722,4e-05,7.47102]
[1776966162138,40.31,77199.08,15.1,0.05725,4e-05,7.47429]
[1776966165778,40.31,77214.48,15.1,0.05793,4e-05,7.54508]
[1776966168786,40.3,77227.71,15.1,0.05851,4e-05,7.60598]
[1776966170122,40.3,77234.83,15.1,0.05883,4e-05,7.63889]
[1776966173598,40.3,77211.51,15.1,0.05778,4e-05,7.52989]
[1776966176564,40.3,77202.47,15.1,0.05738,4e-05,7.48795]
[1776966179102,40.3,77192.38,15.1,0.05694,4e-05,7.44151]
[1776966181861,40.3,77181.76,15.1,0.05648,4e-05,7.393]
[1776966182248,40.3,77171.83,15.1,0.05605,4e-05,7.34777]
[1776966182699,40.3,77151.45,15.1,0.05518,4e-05,7.25556]
[1776966184031,40.3,77151.45,15.1,0.05518,4e-05,7.25556]
[1776966184925,40.3,77158.8,15.1,0.05549,4e-05,7.28877]
[1776966190716,40.3,77171.64,15.1,0.05603,4e-05,7.34507]
[1776966192064,40.3,77178.68,15.1,0.05632,4e-05,7.37637]
[1776966193041,40.3,77180.11,15.1,0.05638,4e-05,7.38289]
[1776966193755,40.29,77202.06,15.1,0.05734,4e-05,7.48299]
[1776966194761,40.3,77222.09,15.1,0.05822,4e-05,7.57555]
[1776966199803,40.29,77242.87,15.1,0.05914,4e-05,7.67103]
[1776966199974,40.29,77242.87,15.1,0.05914,4e-05,7.67103]
[1776966204023,40.29,77242.16,15.1,0.05909,4e-05,7.66632]
[1776966207093,40.29,77249.29,15.1,0.0594,5e-05,7.69866]
[1776966211893,40.28,77267.58,15.1,0.06018,5e-05,7.77879]
[1776966216772,40.28,77253.68,15.1,0.05953,5e-05,7.71129]
[1776966222842,40.28,77257.58,15.1,0.05969,5e-05,7.72799]
[1776966229236,40.27,77246.54,15.1,0.05917,4e-05,7.67345]
[1776966235813,40.27,77251.65,15.1,0.05938,5e-05,7.69531]
[1776966236033,40.26,77255.18,15.1,0.05953,5e-05,7.71148]
[1776966236050,40.26,77255.18,15.1,0.05953,5e-05,7.71148]
[1776966236076,40.26,77255.18,15.1,0.05953,5e-05,7.71148]
[1776966236183,40.26,77255.18,15.1,0.05953,5e-05,7.71148]
[1776966236249,40.26,77255.18,15.1,0.05953,5e-05,7.71148]
[1776966236345,40.26,77231.65,15.1,0.05847,4e-05,7.60138]
[1776966238029,40.26,77225.67,15.1,0.0582,4e-05,7.57289]
[1776966238092,40.26,77227.43,15.1,0.05827,4e-05,7.58035]
[1776966240106,40.26,77245.51,15.1,0.05908,4e-05,7.66404]
[1776966245141,40.26,77251.6,15.1,0.05933,5e-05,7.69093]
[1776966249169,40.25,77236.67,15.1,0.05865,4e-05,7.62012]
[1776966254204,40.25,77236.86,15.1,0.05865,4e-05,7.62]
[1776966257384,40.25,77230.26,15.1,0.05835,4e-05,7.58892]
[1776966257743,40.25,77230.26,15.1,0.05835,4e-05,7.58892]
[1776966259027,40.25,77221.0,15.1,0.05793,4e-05,7.54521]
[1776966259239,40.25,77219.3,15.1,0.05786,4e-05,7.53726]
[1776966263267,40.24,77200.13,15.1,0.05699,4e-05,7.44654]
[1776966265359,40.24,77198.23,15.1,0.05691,4e-05,7.43733]
[1776966266207,40.24,77196.66,15.1,0.05683,4e-05,7.42965]
[1776966266998,40.24,77191.91,15.1,0.05662,4e-05,7.40744]
[1776966270793,40.24,77181.39,15.1,0.05615,4e-05,7.35826]
[1776966271679,40.24,77181.76,15.1,0.05616,4e-05,7.35924]
[1776966273339,40.24,77201.08,15.1,0.05697,4e-05,7.44325]
[1776966274916,40.24,77201.08,15.1,0.05697,4e-05,7.44325]
[1776966276756,40.23,77197.86,15.1,0.05682,4e-05,7.4275]
[1776966278373,40.23,77173.01,15.1,0.05573,4e-05,7.31289]
[1776966283468,40.23,77170.74,15.1,0.05562,4e-05,7.30152]
[1776966286949,40.23,77159.47,15.1,0.05514,4e-05,7.24975]
[1776966288451,40.23,77161.1,15.1,0.0552,4e-05,7.25673]
[1776966288599,40.23,77161.1,15.1,0.0552,4e-05,7.25673]
[1776966288629,40.23,77161.1,15.1,0.0552,4e-05,7.25673]
[1776966289016,40.23,77167.48,15.1,0.05547,4e-05,7.2854]
[1776966289499,40.23,77167.48,15.1,0.05547,4e-05,7.2854]
[1776966289499,40.23,77167.48,15.1,0.05547,4e-05,7.2854]
[1776966289841,40.23,77167.48,15.1,0.05547,4e-05,7.2854]
[1776966289867,40.22,77181.76,15.1,0.05608,4e-05,7.35004]
[1776966290447,40.22,77181.76,15.1,0.05608,4e-05,7.35004]
[1776966292472,40.22,77203.42,15.1,0.05701,4e-05,7.4479]
[1776966294181,40.22,77202.88,15.1,0.05698,4e-05,7.44491]
[1776966294947,40.22,77202.88,15.1,0.05698,4e-05,7.44491]
[1776966297209,40.22,77210.47,15.1,0.0573,4e-05,7.47827]
[1776966297985,40.22,77210.47,15.1,0.0573,4e-05,7.47827]
[1776966297986,40.22,77210.47,15.1,0.0573,4e-05,7.47827]
[1776966298514,40.22,77217.19,15.1,0.05759,4e-05,7.5081]
[1776966300847,40.22,77216.72,15.1,0.05756,4e-05,7.50588]
[1776966301030,40.22,77217.56,15.1,0.0576,4e-05,7.50972]
[1776966301258,40.22,77217.56,15.1,0.0576,4e-05,7.50972]
[1776966301790,40.22,77198.97,15.1,0.05679,4e-05,7.42415]
[1776966303550,40.21,77181.21,15.1,0.05601,4e-05,7.34215]
[1776966304931,40.21,77181.21,15.1,0.05601,4e-05,7.34215]
[1776966305456,40.21,77180.44,15.1,0.05597,4e-05,7.33831]
[1776966305565,40.21,77176.06,15.1,0.05578,4e-05,7.31805]
[1776966306396,40.21,77176.06,15.1,0.05578,4e-05,7.31805]
[1776966311086,40.2,77182.23,15.1,0.056,4e-05,7.34132]
[1776966315721,40.2,77162.25,15.1,0.05512,4e-05,7.24856]
[1776966319184,40.19,77177.1,15.1,0.05573,4e-05,7.31305]
[1776966325271,40.18,77163.83,15.1,0.05512,4e-05,7.24846]
[1776966326747,40.18,77124.57,15.1,0.05345,4e-05,7.07089]
[1776966327900,40.18,77124.57,15.1,0.05345,4e-05,7.07089]
[1776966327984,40.18,77110.25,15.1,0.05285,4e-05,7.00669]
[1776966333801,40.17,77106.65,15.1,0.05267,4e-05,6.98555]
[1776966334363,40.17,77106.65,15.1,0.05267,4e-05,6.98555]
[1776966337022,40.17,77091.71,15.1,0.05205,4e-05,6.91893]
[1776966337992,40.17,77067.01,15.1,0.05104,4e-05,6.81058]
[1776966343950,40.17,77075.37,15.1,0.05138,4e-05,6.84726]
[1776966348915,40.17,77096.89,15.1,0.05226,4e-05,6.94149]
[1776966350886,40.17,77090.41,15.1,0.05199,4e-05,6.91297]
[1776966350929,40.17,77089.16,15.1,0.05194,4e-05,6.9072]
[1776966351936,40.17,77103.2,15.1,0.05251,4e-05,6.96942]
[1776966353631,40.17,77096.69,15.1,0.05225,4e-05,6.94097]
[1776966354201,40.17,77092.49,15.1,0.05208,4e-05,6.9228]
[1776966355601,40.17,77103.25,15.1,0.05253,4e-05,6.97059]
[1776966355964,40.17,77119.56,15.1,0.0532,4e-05,7.04287]
[1776966356641,40.17,77119.56,15.1,0.0532,4e-05,7.04287]
[1776966356972,40.17,77143.01,15.1,0.05418,4e-05,7.14788]
[1776966357145,40.17,77143.01,15.1,0.05418,4e-05,7.14788]
[1776966357346,40.17,77143.01,15.1,0.05418,4e-05,7.14788]
[1776966357985,40.18,77165.05,15.1,0.05512,4e-05,7.24733]
[1776966358649,40.18,77165.05,15.1,0.05512,4e-05,7.24733]
[1776966359894,40.18,77172.09,15.1,0.05542,4e-05,7.27922]
[1776966360260,40.17,77168.87,15.1,0.05528,4e-05,7.26426]
[1776966360347,40.17,77168.87,15.1,0.05528,4e-05,7.26426]
[1776966361128,40.17,77162.97,15.1,0.05502,4e-05,7.23738]
[1776966362013,40.17,77157.84,15.1,0.05481,4e-05,7.21463]
[1776966362761,40.17,77157.84,15.1,0.05481,4e-05,7.21463]
[1776966366068,40.18,77148.62,15.1,0.05443,4e-05,7.17446]
[1776966367452,40.18,77147.8,15.1,0.05441,4e-05,7.17179]
[1776966368055,40.18,77145.34,15.1,0.0543,4e-05,7.1607]
[1776966368924,40.18,77145.34,15.1,0.0543,4e-05,7.1607]
[1776966371551,40.18,77142.24,15.1,0.05417,4e-05,7.14677]
[1776966375104,40.18,77160.68,15.1,0.05495,4e-05,7.22966]
[1776966380155,40.18,77155.79,15.1,0.05474,4e-05,7.2071]
[1776966381446,40.18,77155.03,15.1,0.05471,4e-05,7.20358]
[1776966383176,40.18,77139.75,15.1,0.05406,4e-05,7.13479]
[1776966388497,40.18,77138.18,15.1,0.054,4e-05,7.12792]
[1776966388647,40.18,77138.18,15.1,0.054,4e-05,7.12792]
[1776966391101,40.18,77136.48,15.1,0.05392,4e-05,7.12041]
[1776966391131,40.18,77138.71,15.1,0.05399,4e-05,7.127]
[1776966392230,40.18,77131.26,15.1,0.05368,4e-05,7.0933]
[1776966392238,40.18,77131.26,15.1,0.05368,4e-05,7.0933]
[1776966392950,40.18,77131.26,15.1,0.05368,4e-05,7.0933]
[1776966398500,40.18,77123.59,15.1,0.05335,4e-05,7.0579]
[1776966400664,40.17,77107.67,15.1,0.05268,4e-05,6.98661]
[1776966402085,40.17,77073.46,15.1,0.05128,4e-05,6.83583]
[1776966402279,40.17,77073.46,15.1,0.05128,4e-05,6.83583]
[1776966407162,40.17,77076.13,15.1,0.05139,4e-05,6.84752]
[1776966407728,40.17,77072.5,15.1,0.05125,4e-05,6.83167]
[1776966407834,40.17,77055.25,15.1,0.05055,4e-05,6.75666]
[1776966409080,40.17,77040.2,15.1,0.04996,4e-05,6.69197]
[1776966414633,40.18,77028.06,15.1,0.04949,4e-05,6.64066]
[1776966420574,40.18,77042.3,15.1,0.05007,4e-05,6.70353]
[1776966423971,40.18,77023.3,15.1,0.04933,4e-05,6.62293]
[1776966426243,40.18,77007.74,15.1,0.04873,4e-05,6.55689]
[1776966427394,40.18,77004.58,15.1,0.04861,4e-05,6.54383]
[1776966428004,40.19,76999.85,15.1,0.04844,4e-05,6.52513]
[1776966429707,40.19,76998.75,15.1,0.0484,4e-05,6.52047]
[1776966430430,40.19,77003.21,15.1,0.04859,4e-05,6.54132]
[1776966431175,40.19,76994.57,15.1,0.04826,4e-05,6.50517]
[1776966431995,40.19,76994.57,15.1,0.04826,4e-05,6.50517]
[1776966432002,40.19,76994.74,15.1,0.04827,4e-05,6.50641]
[1776966432377,40.19,76994.74,15.1,0.04827,4e-05,6.50641]
[1776966432533,40.19,76994.81,15.1,0.04827,4e-05,6.50671]
[1776966436047,40.19,76992.99,15.1,0.04821,4e-05,6.50005]
[1776966436142,40.2,76993.08,15.1,0.04822,4e-05,6.5015]
[1776966437384,40.2,76991.92,15.1,0.04818,4e-05,6.4966]
[1776966439802,40.2,76998.94,15.1,0.04847,4e-05,6.52834]
[1776966439870,40.21,77003.17,15.1,0.04865,4e-05,6.54825]
[1776966445388,40.21,76996.77,15.1,0.04842,4e-05,6.52295]
[1776966450660,40.22,77005.65,15.1,0.04879,4e-05,6.56399]
[1776966453681,40.22,77022.96,15.1,0.04946,4e-05,6.63577]
[1776966455638,40.22,77022.96,15.1,0.04946,4e-05,6.63577]
[1776966454846,40.22,77045.22,15.1,0.05034,4e-05,6.73149]
[1776966456192,40.22,77116.18,15.1,0.05322,4e-05,7.04267]
[1776966457013,40.22,77152.97,15.1,0.05476,4e-05,7.20723]
[1776966457625,40.22,77152.97,15.1,0.05476,4e-05,7.20723]
[1776966458123,40.22,77152.97,15.1,0.05476,4e-05,7.20723]
[1776966458169,40.2,77129.09,15.1,0.05368,4e-05,7.09182]
[1776966458360,40.2,77129.09,15.1,0.05368,4e-05,7.09182]
[1776966458917,40.2,77129.09,15.1,0.05368,4e-05,7.09182]
[1776966458927,40.2,77103.98,15.1,0.05264,4e-05,6.98031]
[1776966462095,40.2,77105.5,15.1,0.0527,4e-05,6.98745]
[1776966463258,40.21,77105.17,15.1,0.05269,4e-05,6.98656]
[1776966463492,40.21,77101.47,15.1,0.05254,4e-05,6.97021]
[1776966464157,40.21,77116.03,15.1,0.05315,4e-05,7.03497]
[1776966464883,40.21,77133.67,15.1,0.05388,4e-05,7.11387]
[1776966466011,40.21,77133.67,15.1,0.05388,4e-05,7.11387]
[1776966466017,40.21,77149.36,15.1,0.05455,4e-05,7.18443]
[1776966466899,40.21,77149.36,15.1,0.05455,4e-05,7.18443]
[1776966467087,40.21,77149.36,15.1,0.05455,4e-05,7.18443]
[1776966467292,40.21,77149.36,15.1,0.05455,4e-05,7.18443]
[1776966467579,40.21,77158.2,15.1,0.05492,4e-05,7.22433]
[1776966467823,40.21,77158.2,15.1,0.05492,4e-05,7.22433]
[1776966468171,40.21,77158.2,15.1,0.05492,4e-05,7.22433]
[1776966468435,40.21,77168.23,15.1,0.05535,4e-05,7.26965]
[1776966468641,40.21,77168.23,15.1,0.05535,4e-05,7.26965]
[1776966469072,40.21,77168.23,15.1,0.05535,4e-05,7.26965]
[1776966469229,40.21,77168.23,15.1,0.05535,4e-05,7.26965]
[1776966469111,40.21,77175.59,15.1,0.05566,4e-05,7.30293]
[1776966469558,40.21,77175.59,15.1,0.05566,4e-05,7.30293]
[1776966469949,40.21,77175.59,15.1,0.05566,4e-05,7.30293]
[1776966470218,40.21,77175.24,15.1,0.05565,4e-05,7.30118]
[1776966471241,40.21,77199.69,15.1,0.0567,4e-05,7.41251]
[1776966472271,40.21,77199.69,15.1,0.0567,4e-05,7.41251]
[1776966472801,40.21,77190.19,15.1,0.05629,4e-05,7.36884]
[1776966474258,40.2,77180.93,15.1,0.05588,4e-05,7.32624]
[1776966474812,40.2,77178.47,15.1,0.05577,4e-05,7.31473]
[1776966474826,40.2,77178.47,15.1,0.05577,4e-05,7.31473]
[1776966475227,40.2,77178.47,15.1,0.05577,4e-05,7.31473]
[1776966475255,40.2,77182.51,15.1,0.05595,4e-05,7.33286]
[1776966475891,40.2,77202.24,15.1,0.0568,4e-05,7.42335]
[1776966481037,40.21,77207.02,15.1,0.05702,4e-05,7.44598]
[1776966481340,40.21,77193.24,15.1,0.05642,4e-05,7.38297]
[1776966485418,40.21,77186.99,15.1,0.05616,4e-05,7.35503]
[1776966487436,40.21,77204.05,15.1,0.0569,4e-05,7.43358]
[1776966487983,40.21,77220.85,15.1,0.05764,4e-05,7.51112]
[1776966493020,40.21,77225.38,15.1,0.05784,4e-05,7.53201]
[1776966493647,40.21,77225.38,15.1,0.05784,4e-05,7.53201]
[1776966493993,40.21,77225.38,15.1,0.05784,4e-05,7.53201]
[1776966495034,40.21,77241.67,15.1,0.05856,4e-05,7.60748]
[1776966500069,40.21,77246.64,15.1,0.05878,4e-05,7.62988]
[1776966502910,40.21,77257.41,15.1,0.05926,5e-05,7.67947]
[1776966503521,40.21,77252.3,15.1,0.05903,4e-05,7.65558]
[1776966503789,40.21,77252.3,15.1,0.05903,4e-05,7.65558]
[1776966503944,40.21,77252.3,15.1,0.05903,4e-05,7.65558]
[1776966503970,40.21,77252.3,15.1,0.05903,4e-05,7.65558]
[1776966505174,40.2,77253.98,15.1,0.0591,4e-05,7.66313]
[1776966508125,40.2,77275.37,15.1,0.06005,5e-05,7.76194]
[1776966510223,40.2,77275.44,15.1,0.06005,5e-05,7.76184]
[1776966511523,40.2,77261.88,15.1,0.0594,5e-05,7.69373]
[1776966513977,40.2,77263.41,15.1,0.05946,5e-05,7.70027]
[1776966513994,40.2,77263.41,15.1,0.05946,5e-05,7.70027]
[1776966514008,40.2,77263.41,15.1,0.05946,5e-05,7.70027]
[1776966514335,40.2,77263.41,15.1,0.05946,5e-05,7.70027]
[1776966521684,40.19,77274.57,15.1,0.05994,5e-05,7.74979]
[1776966522635,40.19,77274.81,15.1,0.05995,5e-05,7.75053]
[1776966523060,40.19,77274.81,15.1,0.05995,5e-05,7.75053]
[1776966525298,40.19,77280.36,15.1,0.06019,5e-05,7.77585]
[1776966525740,40.19,77280.36,15.1,0.06019,5e-05,7.77585]
[1776966525811,40.19,77283.61,15.1,0.06034,5e-05,7.79119]
[1776966526264,40.19,77299.97,15.1,0.06109,5e-05,7.86823]
[1776966527188,40.19,77299.97,15.1,0.06109,5e-05,7.86823]
[1776966528847,40.18,77305.47,15.1,0.06133,5e-05,7.89268]
[1776966529927,40.18,77302.67,15.1,0.0612,5e-05,7.87921]
[1776966530291,40.18,77299.52,15.1,0.06105,5e-05,7.86412]
[1776966530611,40.18,77299.52,15.1,0.06105,5e-05,7.86412]
[1776966531298,40.18,77302.87,15.1,0.0612,5e-05,7.87992]
[1776966532543,40.18,77304.19,15.1,0.06126,5e-05,7.88606]
[1776966533312,40.18,77292.24,15.1,0.06071,5e-05,7.82875]
[1776966533731,40.18,77292.24,15.1,0.06071,5e-05,7.82875]
[1776966534168,40.18,77292.24,15.1,0.06071,5e-05,7.82875]
[1776966534321,40.18,77293.4,15.1,0.06076,5e-05,7.83425]
[1776966534726,40.18,77293.4,15.1,0.06076,5e-05,7.83425]
[1776966535327,40.18,77300.3,15.1,0.06107,5e-05,7.8664]
[1776966535813,40.18,77300.3,15.1,0.06107,5e-05,7.8664]
[1776966536336,40.18,77311.98,15.1,0.06161,5e-05,7.92187]
[1776966536559,40.18,77311.98,15.1,0.06161,5e-05,7.92187]
[1776966537243,40.18,77311.98,15.1,0.06161,5e-05,7.92187]
[1776966537343,40.18,77333.65,15.1,0.06262,5e-05,8.02557]
[1776966542379,40.18,77347.54,15.1,0.06326,5e-05,8.09038]
[1776966542912,40.18,77347.54,15.1,0.06326,5e-05,8.09038]
[1776966543201,40.18,77347.54,15.1,0.06326,5e-05,8.09038]
[1776966544746,40.17,77350.31,15.1,0.06338,5e-05,8.10286]
[1776966545844,40.17,77347.77,15.1,0.06326,5e-05,8.09013]
[1776966546207,40.17,77347.77,15.1,0.06326,5e-05,8.09013]
[1776966547635,40.17,77335.04,15.1,0.06265,5e-05,8.02797]
[1776966547667,40.17,77335.04,15.1,0.06265,5e-05,8.02797]
[1776966548050,40.17,77335.04,15.1,0.06265,5e-05,8.02797]
[1776966548421,40.17,77362.43,15.1,0.06395,5e-05,8.1602]
[1776966550395,40.17,77361.5,15.1,0.06389,5e-05,8.15479]
[1776966552418,40.17,77369.3,15.1,0.06425,5e-05,8.1915]
[1776966555720,40.16,77356.56,15.1,0.06363,5e-05,8.12801]
[1776966558939,40.16,77357.87,15.1,0.06368,5e-05,8.13293]
[1776966559834,40.16,77359.93,15.1,0.06377,5e-05,8.14241]
[1776966560188,40.16,77359.93,15.1,0.06377,5e-05,8.14241]
[1776966561956,40.16,77370.81,15.1,0.06429,5e-05,8.19471]
[1776966562197,40.16,77370.81,15.1,0.06429,5e-05,8.19471]
[1776966563091,40.16,77376.76,15.1,0.06456,5e-05,8.22254]
[1776966563162,40.16,77389.81,15.1,0.06519,5e-05,8.28564]
[1776966563999,40.16,77389.81,15.1,0.06519,5e-05,8.28564]
[1776966564005,40.16,77389.81,15.1,0.06519,5e-05,8.28564]
[1776966564100,40.15,77395.31,15.1,0.06545,5e-05,8.31186]
[1776966568487,40.15,77394.18,15.1,0.06539,5e-05,8.30582]
[1776966569247,40.15,77382.69,15.1,0.06482,5e-05,8.24911]
[1776966571224,40.15,77367.93,15.1,0.06406,5e-05,8.17142]
[1776966571800,40.15,77367.93,15.1,0.06406,5e-05,8.17142]
[1776966571804,40.15,77367.93,15.1,0.06406,5e-05,8.17142]
[1776966572539,40.15,77360.64,15.1,0.06371,5e-05,8.1355]
[1776966577323,40.14,77350.68,15.1,0.06322,5e-05,8.08588]
[1776966581917,40.14,77349.77,15.1,0.06316,5e-05,8.07935]
[1776966581945,40.14,77350.37,15.1,0.06318,5e-05,8.08144]
[1776966582641,40.14,77350.37,15.1,0.06318,5e-05,8.08144]
[1776966583493,40.14,77338.9,15.1,0.06263,5e-05,8.02528]
[1776966584703,40.13,77338.54,15.1,0.0626,5e-05,8.02276]
[1776966584968,40.13,77338.54,15.1,0.0626,5e-05,8.02276]
[1776966585415,40.13,77338.54,15.1,0.0626,5e-05,8.02276]
[1776966587477,40.13,77306.68,15.1,0.06109,5e-05,7.8681]
[1776966590076,40.13,77305.35,15.1,0.06102,5e-05,7.86069]
[1776966590733,40.13,77326.67,15.1,0.06201,5e-05,7.96184]
[1776966591703,40.13,77326.67,15.1,0.06201,5e-05,7.96184]
[1776966592716,40.12,77326.74,15.1,0.062,5e-05,7.96088]
[1776966595072,40.12,77335.92,15.1,0.06241,5e-05,8.00346]
[1776966595075,40.12,77335.92,15.1,0.06241,5e-05,8.00346]
[1776966595147,40.12,77332.62,15.1,0.06225,5e-05,7.98683]
[1776966596057,40.12,77332.62,15.1,0.06225,5e-05,7.98683]
[1776966596121,40.12,77335.06,15.1,0.06236,5e-05,7.99823]
[1776966596890,40.12,77335.06,15.1,0.06236,5e-05,7.99823]
[1776966596934,40.12,77334.68,15.1,0.06233,5e-05,7.99563]
[1776966601340,40.11,77332.82,15.1,0.06224,5e-05,7.98573]
[1776966601932,40.11,77334.93,15.1,0.06233,5e-05,7.99556]
[1776966602208,40.11,77334.93,15.1,0.06233,5e-05,7.99556]
[1776966602367,40.11,77360.52,15.1,0.06354,5e-05,8.11865]
[1776966602927,40.11,77360.52,15.1,0.06354,5e-05,8.11865]
[1776966603421,40.11,77360.52,15.1,0.06354,5e-05,8.11865]
[1776966603435,40.11,77328.86,15.1,0.06205,5e-05,7.96613]
[1776966605591,40.11,77318.75,15.1,0.06156,5e-05,7.91589]
[1776966605620,40.11,77318.75,15.1,0.06156,5e-05,7.91589]
[1776966606742,40.11,77320.42,15.1,0.06163,5e-05,7.92387]
[1776966607434,40.11,77338.35,15.1,0.06246,5e-05,8.00895]
[1776966610821,40.1,77338.74,15.1,0.06247,5e-05,8.0098]
[1776966611691,40.1,77337.54,15.1,0.06242,5e-05,8.00404]
[1776966611883,40.1,77335.0,15.1,0.06229,5e-05,7.9912]
[1776966615586,40.1,77332.7,15.1,0.06217,5e-05,7.97867]
[1776966617409,40.1,77320.79,15.1,0.0616,5e-05,7.92093]
[1776966617183,40.1,77296.38,15.1,0.06047,5e-05,7.8041]
[1776966618697,40.1,77285.39,15.1,0.05997,5e-05,7.75215]
[1776966620085,40.09,77284.82,15.1,0.05993,5e-05,7.74846]
[1776966621119,40.09,77283.24,15.1,0.05985,5e-05,7.74065]
[1776966626999,40.09,77289.62,15.1,0.06012,5e-05,7.76819]
[1776966630575,40.09,77278.42,15.1,0.0596,5e-05,7.71424]
[1776966635243,40.08,77292.19,15.1,0.06019,5e-05,7.7742]
[1776966639267,40.08,77290.46,15.1,0.0601,5e-05,7.76481]
[1776966640201,40.08,77319.89,15.1,0.06144,5e-05,7.90379]
[1776966642525,40.08,77340.22,15.1,0.06239,5e-05,8.00059]
[1776966644998,40.07,77346.65,15.1,0.06267,5e-05,8.02937]
[1776966645041,40.07,77346.65,15.1,0.06267,5e-05,8.02937]
[1776966645107,40.07,77346.65,15.1,0.06267,5e-05,8.02937]
[1776966645738,40.07,77346.65,15.1,0.06267,5e-05,8.02937]
[1776966645389,40.07,77364.78,15.1,0.06352,5e-05,8.1162]
[1776966645836,40.07,77364.78,15.1,0.06352,5e-05,8.1162]
[1776966646147,40.07,77387.83,15.1,0.06463,5e-05,8.22837]
[1776966647154,40.07,77387.83,15.1,0.06463,5e-05,8.22837]
[1776966653520,40.06,77393.98,15.1,0.06488,5e-05,8.25372]
[1776966659690,40.05,77400.74,15.1,0.06516,5e-05,8.28193]
[1776966665813,40.04,77400.99,15.1,0.06512,5e-05,8.27849]
[1776966668300,40.04,77386.16,15.1,0.06438,5e-05,8.20374]
[1776966672430,40.03,77389.12,15.1,0.06451,5e-05,8.21638]
[1776966672442,40.03,77389.12,15.1,0.06451,5e-05,8.21638]
[1776966672517,40.03,77407.24,15.1,0.06538,5e-05,8.30453]
[1776966673336,40.03,77420.78,15.1,0.06604,5e-05,8.37046]
[1776966673753,40.03,77420.78,15.1,0.06604,5e-05,8.37046]
[1776966677956,40.02,77421.66,15.1,0.06604,5e-05,8.37139]
[1776966677995,40.02,77421.66,15.1,0.06604,5e-05,8.37139]
[1776966678373,40.02,77430.45,15.1,0.06647,5e-05,8.41399]
[1776966682101,40.02,77430.34,15.1,0.06645,5e-05,8.41217]
[1776966682404,40.02,77435.25,15.1,0.06669,5e-05,8.43609]
[1776966682798,40.02,77435.25,15.1,0.06669,5e-05,8.43609]
[1776966684418,40.02,77413.69,15.1,0.06561,5e-05,8.32828]
[1776966686510,40.01,77408.94,15.1,0.06536,5e-05,8.30263]
[1776966687324,40.01,77397.33,15.1,0.06478,5e-05,8.2446]
[1776966693159,40.0,77413.6,15.1,0.06551,5e-05,8.317]
[1776966693481,40.0,77429.34,15.1,0.06628,5e-05,8.39393]
[1776966693797,40.0,77429.34,15.1,0.06628,5e-05,8.39393]
[1776966697509,39.99,77413.78,15.1,0.06548,5e-05,8.31361]
[1776966700530,39.99,77428.08,15.1,0.06616,5e-05,8.38184]
[1776966702609,39.99,77426.68,15.1,0.06608,5e-05,8.37406]
[1776966702551,39.98,77394.36,15.1,0.06449,5e-05,8.21429]
[1776966703342,39.98,77394.36,15.1,0.06449,5e-05,8.21429]
[1776966704750,39.98,77383.82,15.1,0.06397,5e-05,8.1617]
[1776966706169,39.98,77382.04,15.1,0.06388,5e-05,8.15251]
[1776966706574,39.98,77390.8,15.1,0.0643,5e-05,8.19474]
[1776966709175,39.98,77398.99,15.1,0.06467,5e-05,8.23272]
[1776966709208,39.98,77398.99,15.1,0.06467,5e-05,8.23272]
[1776966709595,39.95,77409.66,15.1,0.06508,5e-05,8.27441]
[1776966714630,39.95,77413.89,15.1,0.06526,5e-05,8.29183]
[1776966719665,39.94,77413.39,15.1,0.06519,5e-05,8.28561]
[1776966724700,39.93,77423.33,15.1,0.06564,5e-05,8.33095]
[1776966726714,39.93,77407.13,15.1,0.06484,5e-05,8.2497]
[1776966732633,39.92,77419.73,15.1,0.06542,5e-05,8.309]
[1776966733570,39.92,77405.55,15.1,0.06472,5e-05,8.23779]
[1776966734042,39.92,77405.55,15.1,0.06472,5e-05,8.23779]
[1776966735725,39.92,77405.84,15.1,0.06471,5e-05,8.23733]
[1776966736286,39.92,77405.84,15.1,0.06471,5e-05,8.23733]
[1776966736428,39.9,77395.89,15.1,0.06413,5e-05,8.17863]
[1776966737465,39.89,77380.63,15.1,0.06339,5e-05,8.10335]
[1776966739824,39.89,77369.88,15.1,0.06286,5e-05,8.04957]
[1776966740874,39.89,77367.41,15.1,0.06274,5e-05,8.0376]
[1776966746396,39.88,77366.09,15.1,0.06264,5e-05,8.02738]
[1776966748204,39.88,77370.93,15.1,0.06286,5e-05,8.05009]
[1776966748888,39.88,77390.27,15.1,0.06376,5e-05,8.14172]
[1776966753924,39.87,77397.63,15.1,0.06404,5e-05,8.16923]
[1776966758890,39.86,77400.58,15.1,0.06415,5e-05,8.17973]
[1776966758958,39.86,77405.35,15.1,0.06437,5e-05,8.2021]
[1776966760382,39.86,77405.35,15.1,0.06437,5e-05,8.2021]
[1776966766007,39.85,77415.12,15.1,0.0648,5e-05,8.24599]
[1776966767529,39.85,77415.12,15.1,0.0648,5e-05,8.24599]
[1776966773057,39.84,77414.01,15.1,0.0647,5e-05,8.23614]
[1776966778092,39.83,77413.03,15.1,0.06462,5e-05,8.22827]
[1776966780939,39.83,77424.02,15.1,0.06515,5e-05,8.28115]
[1776966786271,39.82,77430.28,15.1,0.06542,5e-05,8.30848]
[1776966789417,39.82,77442.16,15.1,0.06598,5e-05,8.36502]
[1776966789423,39.82,77442.16,15.1,0.06598,5e-05,8.36502]
[1776966789485,39.82,77442.16,15.1,0.06598,5e-05,8.36502]
[1776966789591,39.82,77442.16,15.1,0.06598,5e-05,8.36502]
[1776966789692,39.81,77466.25,15.1,0.06716,5e-05,8.4832]
[1776966789757,39.81,77466.25,15.1,0.06716,5e-05,8.4832]
[1776966792913,39.81,77462.12,15.1,0.06693,5e-05,8.46038]
[1776966793691,39.81,77470.05,15.1,0.06732,5e-05,8.49897]
[1776966793856,39.81,77470.05,15.1,0.06732,5e-05,8.49897]
[1776966794093,39.81,77470.05,15.1,0.06732,5e-05,8.49897]
[1776966794605,39.81,77470.05,15.1,0.06732,5e-05,8.49897]
[1776966794645,39.81,77498.57,15.1,0.06875,5e-05,8.64191]
[1776966796713,39.8,77493.64,15.1,0.0685,5e-05,8.61631]
[1776966797716,39.8,77552.88,15.1,0.07154,5e-05,8.91653]
[1776966798730,39.78,77592.4,15.1,0.07352,5e-05,9.10982]
[1776966799593,39.75,77628.55,15.1,0.07534,5e-05,9.28508]
[1776966800439,39.72,77652.32,15.1,0.07647,6e-05,9.39445]
[1776966802388,39.68,77658.1,15.1,0.07661,6e-05,9.40759]
[1776966802611,39.68,77658.1,15.1,0.07661,6e-05,9.40759]
[1776966802777,39.65,77672.85,15.1,0.07724,6e-05,9.46836]
[1776966802975,39.65,77672.85,15.7,0.07724,6e-05,9.46836]
[1776966803322,39.65,77672.85,15.7,0.07724,6e-05,9.46836]
[1776966803747,39.65,77672.85,15.7,0.07724,6e-05,9.46836]
[1776966803691,39.61,77696.35,15.7,0.07836,6e-05,9.57556]
[1776966804588,39.61,77696.35,15.7,0.07836,6e-05,9.57556]
[1776966804728,39.61,77696.35,15.7,0.07836,6e-05,9.57556]
[1776966804803,39.61,77696.35,15.7,0.07836,6e-05,9.57556]
[1776966804777,39.57,77679.26,15.7,0.07718,6e-05,9.46362]
[1776966805350,39.57,77679.26,15.7,0.07718,6e-05,9.46362]
[1776966805505,39.53,77706.18,15.7,0.07849,6e-05,9.58864]
[1776966806369,39.53,77706.18,15.7,0.07849,6e-05,9.58864]
[1776966806603,39.53,77706.18,15.7,0.07849,6e-05,9.58864]
[1776966806826,39.49,77731.66,15.7,0.07972,6e-05,9.70522]
[1776966806884,39.49,77731.66,15.7,0.07972,6e-05,9.70522]
[1776966807253,39.49,77731.66,15.7,0.07972,6e-05,9.70522]
[1776966807377,39.46,77747.46,15.7,0.08044,6e-05,9.77352]
[1776966807881,39.46,77747.46,15.7,0.08044,6e-05,9.77352]
[1776966808009,39.46,77747.46,15.7,0.08044,6e-05,9.77352]
[1776966808636,39.42,77774.81,15.7,0.08186,6e-05,9.90694]
[1776966809579,39.42,77774.81,15.7,0.08186,6e-05,9.90694]
[1776966809635,39.42,77774.81,15.7,0.08186,6e-05,9.90694]
[1776966809714,39.42,77774.81,15.7,0.08186,6e-05,9.90694]
[1776966809838,39.39,77788.05,15.7,0.08245,6e-05,9.96197]
[1776966810431,39.39,77788.05,15.7,0.08245,6e-05,9.96197]
[1776966810504,39.35,77799.76,15.7,0.08294,6e-05,10.00814]
[1776966811006,39.35,77799.76,15.7,0.08294,6e-05,10.00814]
[1776966811042,39.35,77799.76,15.7,0.08294,6e-05,10.00814]
[1776966811114,39.35,77799.76,15.7,0.08294,6e-05,10.00814]
[1776966811458,39.35,77799.76,15.7,0.08294,6e-05,10.00814]
[1776966811605,39.35,77799.76,15.7,0.08294,6e-05,10.00814]
[1776966812325,39.32,77794.69,15.7,0.08242,6e-05,9.95876]
[1776966812457,39.32,77794.69,15.7,0.08242,6e-05,9.95876]
[1776966812703,39.32,77794.69,15.7,0.08242,6e-05,9.95876]
[1776966812844,39.28,77792.75,15.7,0.08212,6e-05,9.93136]
[1776966813011,39.28,77792.75,15.7,0.08212,6e-05,9.93136]
[1776966813421,39.28,77792.75,15.7,0.08212,6e-05,9.93136]
[1776966813585,39.28,77761.77,15.7,0.08029,6e-05,9.76054]
[1776966816462,39.18,77748.43,15.7,0.07897,6e-05,9.63677]
[1776966817442,39.18,77748.43,16.2,0.07897,6e-05,9.63677]
[1776966818685,39.15,77743.77,16.2,0.07853,6e-05,9.5959]
[1776966818758,39.12,77721.25,16.2,0.07709,6e-05,9.45931]
[1776966819446,39.12,77721.25,16.2,0.07709,6e-05,9.45931]
[1776966819451,39.12,77721.25,16.2,0.07709,6e-05,9.45931]
[1776966820559,39.09,77724.14,16.2,0.07712,6e-05,9.46215]
[1776966820745,39.07,77718.34,16.2,0.07666,6e-05,9.41826]
[1776966821940,39.07,77727.33,16.2,0.07716,6e-05,9.46592]
[1776966822512,39.07,77742.65,16.2,0.07802,6e-05,9.5479]
[1776966823684,39.07,77742.65,16.2,0.07802,6e-05,9.5479]
[1776966823766,39.06,77738.66,16.2,0.07778,6e-05,9.5258]
[1776966824016,39.06,77738.66,16.2,0.07778,6e-05,9.5258]
[1776966824039,39.06,77738.66,16.2,0.07778,6e-05,9.5258]
[1776966824218,39.06,77738.66,16.2,0.07778,6e-05,9.5258]
[1776966824539,39.06,77738.66,16.2,0.07778,6e-05,9.5258]
[1776966824747,39.06,77738.66,16.2,0.07778,6e-05,9.5258]
[1776966824760,39.06,77724.06,16.2,0.07695,6e-05,9.44598]
[1776966824900,39.06,77724.06,16.2,0.07695,6e-05,9.44598]
[1776966825530,39.06,77724.06,16.2,0.07695,6e-05,9.44598]
[1776966825534,39.06,77732.0,16.2,0.07739,6e-05,9.48802]
[1776966826579,39.06,77732.0,16.2,0.07739,6e-05,9.48802]
[1776966827683,39.06,77714.43,16.2,0.07637,6e-05,9.39075]
[1776966828556,39.05,77728.93,16.2,0.07717,6e-05,9.46773]
[1776966831583,39.05,77744.51,16.2,0.07802,6e-05,9.54822]
[1776966834199,39.04,77740.0,16.2,0.07773,6e-05,9.5211]
[1776966834502,39.04,77740.0,16.2,0.07773,6e-05,9.5211]
[1776966834610,39.04,77719.69,16.2,0.07657,6e-05,9.41014]
[1776966835630,39.04,77702.51,16.2,0.07561,6e-05,9.31788]
[1776966838638,39.01,77680.06,16.2,0.07421,6e-05,9.18385]
[1776966840387,39.01,77674.6,16.2,0.0739,5e-05,9.15404]
[1776966840667,39.01,77674.6,16.2,0.0739,5e-05,9.15404]
[1776966840748,39.01,77659.01,16.2,0.07304,5e-05,9.07069]
[1776966841441,39.01,77659.01,16.2,0.07304,5e-05,9.07069]
[1776966841720,39.01,77644.07,16.2,0.07223,5e-05,8.99128]
[1776966844716,39.0,77629.72,16.2,0.07143,5e-05,8.91299]
[1776966845270,39.0,77629.72,16.2,0.07143,5e-05,8.91299]
[1776966845543,39.0,77629.72,16.2,0.07143,5e-05,8.91299]
[1776966845618,39.0,77629.72,16.2,0.07143,5e-05,8.91299]
[1776966845723,39.0,77626.69,16.2,0.07125,5e-05,8.89624]
[1776966846102,39.0,77626.69,16.2,0.07125,5e-05,8.89624]
[1776966846492,39.0,77626.69,16.2,0.07125,5e-05,8.89624]
[1776966846736,39.0,77626.89,16.2,0.07126,5e-05,8.89685]
[1776966847707,39.0,77626.89,16.2,0.07126,5e-05,8.89685]
[1776966847786,39.0,77626.89,16.2,0.07126,5e-05,8.89685]
[1776966849499,38.99,77634.25,16.2,0.07164,5e-05,8.93394]
[1776966849738,38.99,77634.25,16.2,0.07164,5e-05,8.93394]
[1776966852811,38.99,77628.1,16.2,0.07129,5e-05,8.89968]
[1776966853452,38.99,77630.24,16.2,0.0714,5e-05,8.91028]
[1776966854147,38.99,77620.93,16.2,0.07089,5e-05,8.86071]
[1776966856015,38.98,77609.92,16.2,0.07029,5e-05,8.80175]
[1776966857343,38.98,77609.46,16.2,0.07026,5e-05,8.79866]
[1776966859083,38.98,77605.09,16.2,0.07001,5e-05,8.77457]
[1776966860687,38.98,77599.5,16.2,0.06971,5e-05,8.74489]
[1776966861669,38.98,77590.87,16.2,0.06925,5e-05,8.69957]
[1776966861855,38.98,77590.3,16.2,0.06922,5e-05,8.69608]
[1776966861961,38.98,77590.3,16.2,0.06922,5e-05,8.69608]
[1776966862197,38.98,77590.3,16.2,0.06922,5e-05,8.69608]
[1776966862862,38.98,77585.74,16.2,0.06898,5e-05,8.67198]
[1776966864876,38.97,77586.84,16.2,0.06903,5e-05,8.67718]
[1776966865382,38.97,77584.29,16.2,0.06889,5e-05,8.66352]
[1776966868018,38.97,77569.3,16.2,0.0681,5e-05,8.58544]
[1776966868359,38.97,77569.3,16.2,0.0681,5e-05,8.58544]
[1776966873941,38.97,77569.01,16.2,0.06804,5e-05,8.57798]
[1776966878522,38.97,77573.57,16.2,0.06827,5e-05,8.60049]
[1776966883004,38.96,77594.21,16.2,0.06932,5e-05,8.70487]
[1776966885822,38.96,77593.35,16.2,0.06927,5e-05,8.70001]
[1776966886082,38.96,77599.04,16.2,0.06956,5e-05,8.72848]
[1776966886887,38.96,77599.04,16.2,0.06956,5e-05,8.72848]
[1776966887312,38.96,77604.94,16.2,0.06986,5e-05,8.75855]
[1776966887904,38.96,77604.94,16.2,0.06986,5e-05,8.75855]
[1776966888907,38.95,77625.19,16.2,0.07092,5e-05,8.86285]
[1776966890609,38.95,77626.6,16.2,0.071,5e-05,8.87023]
[1776966890819,38.95,77647.92,16.2,0.07212,5e-05,8.9806]
[1776966891073,38.95,77662.12,16.2,0.07289,5e-05,9.05553]
[1776966892177,38.95,77662.12,16.2,0.07289,5e-05,9.05553]
[1776966892332,38.95,77662.12,16.2,0.07289,5e-05,9.05553]
[1776966893330,38.95,77667.08,16.2,0.07315,5e-05,9.08083]
[1776966894367,38.95,77668.09,16.2,0.0732,5e-05,9.08561]
[1776966894559,38.95,77668.09,16.2,0.0732,5e-05,9.08561]
[1776966894637,38.95,77668.09,16.2,0.0732,5e-05,9.08561]
[1776966894774,38.95,77668.09,16.2,0.0732,5e-05,9.08561]
[1776966894789,38.95,77668.09,16.2,0.0732,5e-05,9.08561]
[1776966894855,38.95,77668.09,16.2,0.0732,5e-05,9.08561]
[1776966894850,38.95,77673.95,16.2,0.07352,5e-05,9.11611]
[1776966895769,38.95,77673.95,16.2,0.07352,5e-05,9.11611]
[1776966895806,38.95,77673.95,16.2,0.07352,5e-05,9.11611]
[1776966895850,38.95,77690.83,16.2,0.07444,6e-05,9.20572]
[1776966896292,38.95,77690.83,16.2,0.07444,6e-05,9.20572]
[1776966896506,38.95,77690.83,16.2,0.07444,6e-05,9.20572]
[1776966896771,38.95,77690.83,16.2,0.07444,6e-05,9.20572]
[1776966896780,38.95,77689.98,16.2,0.07439,6e-05,9.20084]
[1776966896950,38.95,77689.98,16.2,0.07439,6e-05,9.20084]
[1776966898153,38.95,77693.52,16.2,0.07459,6e-05,9.21973]
[1776966898514,38.95,77693.52,16.2,0.07459,6e-05,9.21973]
[1776966899435,38.94,77698.15,16.2,0.07483,6e-05,9.24292]
[1776966899597,38.94,77698.15,16.2,0.07483,6e-05,9.24292]
[1776966902222,38.94,77693.47,16.2,0.07454,6e-05,9.21542]
[1776966902621,38.94,77693.47,16.2,0.07454,6e-05,9.21542]
[1776966903867,38.94,77689.11,16.2,0.07429,6e-05,9.19137]
[1776966904199,38.94,77678.58,16.2,0.07371,5e-05,9.13456]
[1776966904288,38.93,77680.55,16.2,0.07381,5e-05,9.14437]
[1776966905000,38.93,77680.55,16.2,0.07381,5e-05,9.14437]
[1776966905113,38.93,77680.55,16.2,0.07381,5e-05,9.14437]
[1776966905248,38.93,77680.55,16.2,0.07381,5e-05,9.14437]
[1776966905829,38.93,77669.09,16.2,0.07318,5e-05,9.08352]
[1776966906067,38.93,77669.09,16.2,0.07318,5e-05,9.08352]
[1776966906079,38.93,77669.09,16.2,0.07318,5e-05,9.08352]
[1776966906433,38.93,77669.09,16.2,0.07318,5e-05,9.08352]
[1776966908042,38.93,77665.17,16.2,0.07296,5e-05,9.06184]
[1776966908773,38.93,77665.17,16.2,0.07296,5e-05,9.06184]
[1776966910119,38.93,77656.43,16.2,0.07247,5e-05,9.01455]
[1776966911377,38.93,77652.99,16.2,0.07227,5e-05,8.99539]
[1776966912792,38.93,77654.49,16.2,0.07235,5e-05,9.00331]
[1776966912854,38.93,77674.29,16.2,0.07342,5e-05,9.10711]
[1776966913683,38.93,77674.29,16.2,0.07342,5e-05,9.10711]
[1776966913738,38.93,77688.6,16.2,0.0742,6e-05,9.18293]
[1776966914599,38.93,77688.6,16.2,0.0742,6e-05,9.18293]
[1776966914904,38.93,77688.6,16.2,0.0742,6e-05,9.18293]
[1776966915008,38.92,77689.79,16.2,0.07426,6e-05,9.1885]
[1776966915012,38.92,77689.79,16.2,0.07426,6e-05,9.1885]
[1776966915321,38.92,77689.79,16.2,0.07426,6e-05,9.1885]
[1776966916422,38.92,77697.62,16.2,0.07469,6e-05,9.23031]
[1776966917404,38.92,77700.49,16.2,0.07484,6e-05,9.24403]
[1776966918053,38.92,77693.19,16.2,0.07442,6e-05,9.20415]
[1776966918915,38.92,77693.19,16.2,0.07442,6e-05,9.20415]
[1776966920282,38.92,77670.3,16.2,0.07315,5e-05,9.0808]
[1776966921517,38.92,77670.3,16.2,0.07315,5e-05,9.0808]
[1776966921639,38.92,77670.3,16.2,0.07315,5e-05,9.0808]
[1776966921994,38.92,77670.3,16.2,0.07315,5e-05,9.0808]
[1776966922360,38.91,77665.84,16.2,0.07289,5e-05,9.05582]
[1776966922373,38.91,77687.08,16.2,0.07405,6e-05,9.16863]
[1776966923443,38.91,77687.08,16.2,0.07405,6e-05,9.16863]
[1776966923541,38.91,77692.81,16.2,0.07435,6e-05,9.19728]
[1776966924118,38.91,77692.81,16.2,0.07435,6e-05,9.19728]
[1776966927061,38.91,77686.61,16.2,0.07399,6e-05,9.16263]
[1776966927234,38.91,77686.61,16.2,0.07399,6e-05,9.16263]
[1776966930272,38.9,77689.76,16.2,0.07413,6e-05,9.17634]
[1776966930545,38.9,77689.76,16.2,0.07413,6e-05,9.17634]
[1776966930691,38.9,77689.76,16.2,0.07413,6e-05,9.17634]
[1776966930827,38.9,77702.82,16.2,0.07486,6e-05,9.24612]
[1776966931288,38.9,77702.82,16.2,0.07486,6e-05,9.24612]
[1776966931325,38.9,77702.82,16.2,0.07486,6e-05,9.24612]
[1776966931849,38.9,77702.82,16.2,0.07486,6e-05,9.24612]
[1776966931943,38.9,77715.74,16.2,0.07555,6e-05,9.31153]
[1776966932736,38.9,77715.74,16.2,0.07555,6e-05,9.31153]
[1776966933662,38.9,77716.08,16.2,0.07557,6e-05,9.31336]
[1776966933863,38.9,77716.08,16.2,0.07557,6e-05,9.31336]
[1776966934020,38.9,77716.08,16.2,0.07557,6e-05,9.31336]
[1776966933724,38.9,77717.16,16.2,0.07562,6e-05,9.3184]
[1776966934413,38.9,77731.39,16.2,0.07641,6e-05,9.39409]
[1776966935864,38.9,77731.39,16.2,0.07641,6e-05,9.39409]
[1776966937154,38.9,77745.28,16.2,0.07719,6e-05,9.46867]
[1776966937459,38.9,77745.28,16.2,0.07719,6e-05,9.46867]
[1776966939200,38.89,77747.0,16.2,0.07726,6e-05,9.47574]
[1776966939452,38.89,77732.76,16.2,0.07645,6e-05,9.3979]
[1776966941047,38.89,77735.59,16.2,0.0766,6e-05,9.41252]
[1776966941466,38.89,77751.26,16.2,0.07748,6e-05,9.49671]
[1776966942938,38.89,77751.26,16.2,0.07748,6e-05,9.49671]
[1776966944201,38.88,77766.67,16.2,0.07835,6e-05,9.57885]
[1776966944529,38.88,77766.67,16.2,0.07835,6e-05,9.57885]
[1776966944789,38.88,77766.67,16.2,0.07835,6e-05,9.57885]
[1776966946043,38.88,77777.6,16.2,0.07896,6e-05,9.63664]
[1776966948161,38.88,77774.17,16.2,0.07874,6e-05,9.61583]
[1776966949467,38.87,77777.58,16.2,0.07892,6e-05,9.63348]
[1776966949781,38.87,77777.58,16.2,0.07892,6e-05,9.63348]
[1776966949853,38.87,77791.91,16.2,0.07974,6e-05,9.711]
[1776966950290,38.87,77791.91,16.2,0.07974,6e-05,9.711]
[1776966952658,38.87,77796.22,16.2,0.07997,6e-05,9.73236]
[1776966952748,38.86,77781.53,16.2,0.0791,6e-05,9.65058]
[1776966956576,38.86,77796.84,16.2,0.07995,6e-05,9.7303]
[1776966957155,38.86,77796.84,16.2,0.07995,6e-05,9.7303]
[1776966958737,38.85,77802.55,16.2,0.08025,6e-05,9.75935]
[1776966958910,38.85,77802.55,16.2,0.08025,6e-05,9.75935]
[1776966959001,38.85,77810.73,16.2,0.08072,6e-05,9.80318]
[1776966959985,38.85,77810.73,16.2,0.08072,6e-05,9.80318]
[1776966963102,38.84,77825.59,16.2,0.08157,6e-05,9.88277]
[1776966963625,38.84,77804.72,16.2,0.08033,6e-05,9.76651]
[1776966968666,38.83,77809.11,16.2,0.08055,6e-05,9.78701]
[1776966972916,38.83,77824.77,16.2,0.08143,6e-05,9.86985]
[1776966973668,38.83,77824.77,16.2,0.08143,6e-05,9.86985]
[1776966973682,38.83,77824.77,16.2,0.08143,6e-05,9.86985]
[1776966974067,38.83,77821.92,16.2,0.08125,6e-05,9.85318]
[1776966974754,38.83,77803.62,16.2,0.08017,6e-05,9.7521]
[1776966976460,38.82,77796.69,16.2,0.07975,6e-05,9.71263]
[1776966976755,38.82,77796.69,16.2,0.07975,6e-05,9.71263]
[1776966976906,38.82,77796.69,16.2,0.07975,6e-05,9.71263]
[1776966978116,38.82,77785.5,16.2,0.07908,6e-05,9.64889]
[1776966978762,38.82,77816.25,16.2,0.08086,6e-05,9.81715]
[1776966979860,38.82,77816.25,16.2,0.08086,6e-05,9.81715]
[1776966979897,38.81,77822.13,16.2,0.0812,6e-05,9.84866]
[1776966980277,38.81,77822.13,16.2,0.0812,6e-05,9.84866]
[1776966980776,38.81,77817.02,16.2,0.08088,6e-05,9.8191]
[1776966985811,38.8,77813.51,16.2,0.08061,6e-05,9.79356]
[1776966989840,38.79,77790.07,16.2,0.07919,6e-05,9.65961]
[1776966992905,38.79,77785.85,16.2,0.07889,6e-05,9.63038]
[1776966995109,38.78,77800.23,16.2,0.07969,6e-05,9.70632]
[1776966996383,38.78,77811.09,16.2,0.08032,6e-05,9.76512]
[1776966997538,38.78,77809.61,16.2,0.08022,6e-05,9.75585]
[1776967003065,38.76,77813.3,16.2,0.08035,6e-05,9.76799]
[1776967003069,38.76,77813.3,16.2,0.08035,6e-05,9.76799]
[1776967003940,38.76,77817.66,16.2,0.0806,6e-05,9.79138]
[1776967005954,38.76,77802.92,16.2,0.07972,6e-05,9.70862]
[1776967008977,38.75,77828.12,16.2,0.08118,6e-05,9.84666]
[1776967009308,38.75,77828.12,16.2,0.08118,6e-05,9.84666]
[1776967009952,38.75,77828.12,16.2,0.08118,6e-05,9.84666]
[1776967009985,38.75,77843.3,16.2,0.08208,6e-05,9.93038]
[1776967011350,38.75,77840.07,16.2,0.08188,6e-05,9.91158]
[1776967011609,38.75,77840.07,16.2,0.08188,6e-05,9.91158]
[1776967013379,38.74,77832.04,16.2,0.08137,6e-05,9.86424]
[1776967013569,38.74,77832.04,16.2,0.08137,6e-05,9.86424]
[1776967014505,38.74,77827.3,16.2,0.08108,6e-05,9.83711]
[1776967016944,38.74,77836.02,16.2,0.08158,6e-05,9.88394]
[1776967018040,38.74,77809.18,16.2,0.07999,6e-05,9.73445]
[1776967018096,38.74,77809.18,16.2,0.07999,6e-05,9.73445]
[1776967018507,38.74,77809.18,16.2,0.07999,6e-05,9.73445]
[1776967018903,38.74,77809.18,16.2,0.07999,6e-05,9.73445]
[1776967019062,38.74,77797.08,16.2,0.07927,6e-05,9.667]
[1776967020554,38.73,77792.02,16.2,0.07896,6e-05,9.6371]
[1776967020668,38.73,77792.02,16.2,0.07896,6e-05,9.6371]
[1776967022558,38.73,77800.51,16.2,0.07943,6e-05,9.68182]
[1776967022788,38.73,77800.51,16.2,0.07943,6e-05,9.68182]
[1776967022986,38.73,77800.51,16.2,0.07943,6e-05,9.68182]
[1776967023075,38.73,77800.51,16.2,0.07943,6e-05,9.68182]
[1776967023814,38.73,77800.51,16.2,0.07943,6e-05,9.68182]
[1776967024217,38.73,77793.68,16.2,0.07902,6e-05,9.64323]
[1776967024526,38.73,77793.68,16.2,0.07902,6e-05,9.64323]
[1776967024718,38.72,77777.8,16.2,0.07809,6e-05,9.55523]
[1776967026720,38.72,77785.53,16.2,0.07853,6e-05,9.59669]
[1776967027007,38.72,77785.53,16.2,0.07853,6e-05,9.59669]
[1776967027139,38.72,77782.39,16.2,0.07834,6e-05,9.57858]
[1776967028443,38.72,77781.18,16.2,0.07826,6e-05,9.57107]
[1776967029235,38.72,77785.33,16.2,0.07849,6e-05,9.59293]
[1776967029904,38.72,77785.33,16.2,0.07849,6e-05,9.59293]
[1776967030841,38.72,77777.35,16.2,0.07802,6e-05,9.54835]
[1776967031771,38.71,77786.59,16.2,0.07854,6e-05,9.59809]
[1776967031863,38.71,77802.62,16.2,0.07946,6e-05,9.68525]
[1776967032169,38.71,77818.65,16.2,0.0804,6e-05,9.77316]
[1776967033168,38.71,77818.65,16.2,0.0804,6e-05,9.77316]
[1776967033842,38.71,77818.65,16.2,0.0804,6e-05,9.77316]
[1776967033849,38.71,77818.65,16.2,0.0804,6e-05,9.77316]
[1776967036058,38.71,77810.26,16.2,0.07989,6e-05,9.72546]
[1776967041236,38.7,77798.22,16.2,0.07914,6e-05,9.65479]
[1776967046271,38.7,77799.43,16.2,0.07918,6e-05,9.65899]
[1776967047415,38.7,77799.43,16.2,0.07918,6e-05,9.65899]
[1776967047477,38.7,77799.43,16.2,0.07918,6e-05,9.65899]
[1776967047514,38.69,77790.22,16.2,0.07864,6e-05,9.60787]
[1776967048215,38.69,77790.22,16.2,0.07864,6e-05,9.60787]
[1776967048518,38.69,77790.22,16.2,0.07864,6e-05,9.60787]
[1776967048612,38.69,77776.07,16.2,0.07782,6e-05,9.52946]
[1776967049454,38.69,77776.07,16.2,0.07782,6e-05,9.52946]
[1776967049649,38.69,77776.07,16.2,0.07782,6e-05,9.52946]
[1776967049703,38.69,77762.42,16.2,0.07703,6e-05,9.45421]
[1776967051655,38.69,77752.38,16.2,0.07645,6e-05,9.39895]
[1776967052912,38.69,77748.54,16.2,0.07619,6e-05,9.37361]
[1776967054874,38.69,77736.7,16.2,0.07551,6e-05,9.30841]
[1776967056882,38.68,77731.52,16.2,0.07521,6e-05,9.27951]
[1776967058108,38.68,77728.2,16.2,0.07502,6e-05,9.26118]
[1776967058356,38.68,77731.48,16.2,0.0752,6e-05,9.27806]
[1776967059230,38.68,77731.48,16.2,0.0752,6e-05,9.27806]
[1776967062253,38.68,77732.46,16.2,0.07523,6e-05,9.28079]
[1776967062767,38.68,77732.46,16.2,0.07523,6e-05,9.28079]
[1776967063391,38.67,77707.92,16.2,0.07384,6e-05,9.14724]
[1776967064847,38.67,77707.92,16.2,0.07384,6e-05,9.14724]
[1776967064938,38.67,77706.21,16.2,0.07374,6e-05,9.13743]
[1776967067124,38.67,77717.09,16.2,0.07434,6e-05,9.19552]
[1776967067131,38.67,77713.99,16.2,0.07416,6e-05,9.17825]
[1776967072232,38.66,77708.7,16.2,0.07384,6e-05,9.14701]
[1776967074031,38.66,77706.3,16.2,0.0737,6e-05,9.13347]
[1776967079209,38.66,77702.45,16.2,0.07345,6e-05,9.10952]
[1776967081473,38.65,77696.3,16.2,0.07309,5e-05,9.07474]
[1776967083819,38.65,77705.66,16.2,0.07359,6e-05,9.12345]
[1776967085043,38.65,77711.25,16.2,0.07389,6e-05,9.1527]
[1776967085265,38.65,77712.95,16.2,0.07397,6e-05,9.16034]
[1776967085443,38.65,77712.95,16.2,0.07397,6e-05,9.16034]
[1776967085799,38.65,77712.95,16.2,0.07397,6e-05,9.16034]
[1776967086009,38.65,77712.95,16.2,0.07397,6e-05,9.16034]
[1776967086135,38.65,77712.95,16.2,0.07397,6e-05,9.16034]
[1776967086153,38.65,77726.71,16.2,0.07474,6e-05,9.23427]
[1776967086442,38.65,77726.71,16.2,0.07474,6e-05,9.23427]
[1776967086689,38.65,77726.71,16.2,0.07474,6e-05,9.23427]
[1776967087015,38.65,77726.71,16.2,0.07474,6e-05,9.23427]
[1776967087025,38.65,77757.97,16.2,0.0765,6e-05,9.40295]
[1776967089198,38.64,77757.84,16.2,0.07647,6e-05,9.40022]
[1776967092232,38.64,77768.43,16.2,0.07705,6e-05,9.45638]
[1776967092942,38.64,77768.43,16.2,0.07705,6e-05,9.45638]
[1776967093319,38.64,77778.84,16.2,0.07764,6e-05,9.51246]
[1776967093650,38.64,77778.84,16.2,0.07764,6e-05,9.51246]
[1776967093944,38.64,77778.84,16.2,0.07764,6e-05,9.51246]
[1776967093968,38.64,77755.29,16.2,0.07629,6e-05,9.38329]
[1776967094195,38.64,77755.29,16.2,0.07629,6e-05,9.38329]
[1776967094634,38.63,77739.41,16.2,0.07539,6e-05,9.29662]
[1776967095572,38.63,77739.41,16.2,0.07539,6e-05,9.29662]
[1776967095641,38.63,77744.53,16.2,0.07566,6e-05,9.32339]
[1776967096431,38.63,77744.53,16.2,0.07566,6e-05,9.32339]
[1776967100217,38.63,77752.35,16.2,0.07609,6e-05,9.3641]
[1776967100632,38.63,77748.98,16.2,0.07589,6e-05,9.34521]
[1776967100677,38.63,77761.88,16.2,0.07662,6e-05,9.41468]
[1776967102349,38.63,77763.96,16.2,0.07673,6e-05,9.42532]
[1776967103520,38.62,77763.1,16.2,0.07667,6e-05,9.41994]
[1776967104571,38.62,77766.39,16.2,0.07685,6e-05,9.43716]
[1776967105095,38.62,77766.39,16.2,0.07685,6e-05,9.43716]
[1776967105190,38.62,77766.39,16.2,0.07685,6e-05,9.43716]
[1776967105214,38.62,77769.34,16.2,0.07701,6e-05,9.45252]
[1776967105365,38.62,77769.34,16.2,0.07701,6e-05,9.45252]
[1776967105712,38.62,77772.43,16.2,0.07718,6e-05,9.46863]
[1776967108441,38.62,77770.29,16.2,0.07705,6e-05,9.45638]
[1776967109496,38.62,77775.21,16.2,0.07733,6e-05,9.48297]
[1776967109740,38.62,77776.89,16.2,0.07742,6e-05,9.49184]
[1776967110539,38.62,77776.89,16.2,0.07742,6e-05,9.49184]
[1776967110747,38.62,77788.73,16.2,0.07811,6e-05,9.55679]
[1776967111259,38.62,77788.73,16.2,0.07811,6e-05,9.55679]
[1776967111407,38.62,77788.73,16.2,0.07811,6e-05,9.55679]
[1776967111645,38.62,77788.73,16.2,0.07811,6e-05,9.55679]
[1776967111956,38.61,77793.36,16.2,0.0783,6e-05,9.57418]
[1776967114166,38.61,77794.99,16.2,0.0784,6e-05,9.58322]
[1776967116550,38.61,77799.59,16.2,0.07866,6e-05,9.6082]
[1776967116558,38.61,77799.59,16.2,0.07866,6e-05,9.6082]
[1776967120690,38.61,77802.57,16.2,0.07882,6e-05,9.62344]
[1776967125880,38.61,77803.96,16.2,0.0789,6e-05,9.63072]
[1776967128883,38.61,77820.72,16.2,0.07987,6e-05,9.72285]
[1776967130078,38.61,77820.72,16.2,0.07987,6e-05,9.72285]
[1776967130181,38.61,77820.72,16.2,0.07987,6e-05,9.72285]
[1776967132254,38.6,77818.24,16.2,0.07972,6e-05,9.70857]
[1776967136992,38.6,77823.8,16.2,0.08004,6e-05,9.73866]
[1776967139081,38.6,77827.77,16.2,0.08027,6e-05,9.76021]
[1776967143884,38.6,77811.85,16.2,0.07933,6e-05,9.67124]
[1776967145037,38.6,77811.42,16.2,0.0793,6e-05,9.66878]
[1776967145229,38.6,77793.02,16.2,0.07823,6e-05,9.56741]
[1776967145332,38.6,77793.02,16.2,0.07823,6e-05,9.56741]
[1776967146013,38.6,77793.02,16.2,0.07823,6e-05,9.56741]
[1776967146077,38.6,77779.26,16.2,0.07744,6e-05,9.49192]
[1776967147965,38.6,77774.12,16.2,0.07714,6e-05,9.46343]
[1776967147981,38.6,77774.12,16.2,0.07714,6e-05,9.46343]
[1776967150278,38.6,77775.28,16.2,0.07719,6e-05,9.46892]
[1776967151115,38.6,77775.28,16.2,0.07719,6e-05,9.46892]
[1776967154148,38.6,77767.55,16.2,0.07674,6e-05,9.42596]
[1776967154596,38.6,77770.67,16.2,0.07692,6e-05,9.44274]
[1776967154634,38.6,77770.67,16.2,0.07692,6e-05,9.44274]
[1776967156611,38.59,77781.17,16.2,0.07752,6e-05,9.49962]
[1776967156867,38.59,77781.17,16.2,0.07752,6e-05,9.49962]
[1776967157091,38.59,77814.19,16.2,0.07943,6e-05,9.6808]
[1776967157541,38.59,77814.19,16.2,0.07943,6e-05,9.6808]
[1776967157603,38.59,77814.19,16.2,0.07943,6e-05,9.6808]
[1776967157671,38.59,77814.19,16.2,0.07943,6e-05,9.6808]
[1776967158387,38.59,77821.92,16.2,0.07988,6e-05,9.72353]
[1776967158445,38.59,77821.92,16.2,0.07988,6e-05,9.72353]
[1776967159297,38.59,77820.6,16.2,0.07979,6e-05,9.71524]
[1776967160119,38.59,77821.04,16.2,0.07981,6e-05,9.71703]
[1776967160984,38.59,77821.04,16.2,0.07981,6e-05,9.71703]
[1776967161058,38.59,77821.04,16.2,0.07981,6e-05,9.71703]
[1776967163140,38.59,77805.28,16.2,0.07888,6e-05,9.62959]
[1776967163288,38.59,77805.28,16.2,0.07888,6e-05,9.62959]
[1776967167169,38.59,77791.09,16.2,0.07806,6e-05,9.55133]
[1776967167431,38.59,77791.09,16.2,0.07806,6e-05,9.55133]
[1776967168176,38.59,77792.62,16.2,0.07815,6e-05,9.55977]
[1776967173212,38.59,77799.35,16.2,0.07849,6e-05,9.59083]
[1776967173657,38.58,77794.67,16.2,0.07821,6e-05,9.56465]
[1776967177133,38.58,77793.65,16.2,0.07814,6e-05,9.55779]
[1776967179145,38.58,77807.38,16.2,0.07893,6e-05,9.6325]
[1776967180220,38.58,77807.03,16.2,0.0789,6e-05,9.63009]
[1776967184407,38.57,77803.42,16.2,0.07866,6e-05,9.60766]
[1776967184607,38.57,77803.42,16.2,0.07866,6e-05,9.60766]
[1776967185423,38.57,77799.29,16.2,0.07842,6e-05,9.58448]
[1776967187141,38.57,77792.63,16.2,0.07803,6e-05,9.54746]
[1776967187296,38.57,77796.94,16.2,0.07827,6e-05,9.57075]
[1776967187618,38.57,77796.94,16.2,0.07827,6e-05,9.57075]
[1776967187726,38.57,77796.94,16.2,0.07827,6e-05,9.57075]
[1776967188476,38.57,77798.08,16.2,0.07834,6e-05,9.5766]
[1776967194368,38.57,77796.96,16.2,0.07824,6e-05,9.56801]
[1776967199403,38.56,77797.1,16.2,0.07823,6e-05,9.56665]
[1776967203428,38.56,77803.68,16.2,0.0786,6e-05,9.6016]
[1776967204735,38.56,77778.59,16.2,0.07714,6e-05,9.46268]
[1776967205557,38.56,77778.59,16.2,0.07714,6e-05,9.46268]
[1776967205871,38.56,77778.59,16.2,0.07714,6e-05,9.46268]
[1776967206781,38.56,77779.15,16.2,0.07717,6e-05,9.4655]
[1776967206847,38.56,77779.15,16.2,0.07717,6e-05,9.4655]
[1776967209390,38.55,77813.42,16.2,0.07914,6e-05,9.65282]
[1776967209750,38.55,77813.42,16.2,0.07914,6e-05,9.65282]
[1776967209809,38.55,77796.81,16.2,0.07817,6e-05,9.56081]
[1776967210943,38.55,77796.81,16.2,0.07817,6e-05,9.56081]
[1776967213171,38.55,77801.4,16.2,0.07843,6e-05,9.58531]
[1776967216815,38.55,77796.02,16.2,0.07809,6e-05,9.55386]
[1776967216916,38.55,77800.09,16.2,0.07832,6e-05,9.57583]
[1776967217531,38.55,77813.99,16.2,0.07913,6e-05,9.65242]
[1776967222452,38.55,77821.68,16.2,0.07958,6e-05,9.69446]
[1776967222566,38.55,77834.82,16.2,0.08035,6e-05,9.7673]
[1776967225331,38.55,77830.51,16.2,0.08009,6e-05,9.74299]
[1776967227560,38.54,77837.85,16.2,0.08052,6e-05,9.78307]
[1776967232185,38.54,77846.88,16.2,0.08104,6e-05,9.83214]
[1776967232365,38.54,77846.7,16.2,0.081,6e-05,9.82685]
[1776967233465,38.54,77842.05,16.2,0.08072,6e-05,9.80065]
[1776967234032,38.54,77842.05,16.2,0.08072,6e-05,9.80065]
[1776967235384,38.54,77838.86,16.2,0.08053,6e-05,9.78238]
[1776967235887,38.54,77838.86,16.2,0.08053,6e-05,9.78238]
[1776967238288,38.54,77852.66,16.2,0.08134,6e-05,9.85867]
[1776967241303,38.54,77840.82,16.2,0.08063,6e-05,9.79178]
[1776967242007,38.54,77843.99,16.2,0.08081,6e-05,9.80918]
[1776967244914,38.54,77843.71,16.2,0.08078,6e-05,9.80672]
[1776967245864,38.53,77839.44,16.2,0.08053,6e-05,9.7827]
[1776967246126,38.53,77853.5,16.2,0.08136,6e-05,9.86079]
[1776967246827,38.53,77853.5,16.2,0.08136,6e-05,9.86079]
[1776967246984,38.53,77853.5,16.2,0.08136,6e-05,9.86079]
[1776967247161,38.53,77853.5,16.2,0.08136,6e-05,9.86079]
[1776967247183,38.53,77853.5,16.2,0.08136,6e-05,9.86079]
[1776967247195,38.53,77862.28,16.2,0.08188,6e-05,9.9095]
[1776967248172,38.53,77862.28,16.2,0.08188,6e-05,9.9095]
[1776967248915,38.53,77866.14,16.2,0.08211,6e-05,9.93108]
[1776967250274,38.53,77865.01,16.2,0.08205,6e-05,9.92468]
[1776967250337,38.53,77867.1,16.2,0.08217,6e-05,9.93632]
[1776967250879,38.53,77867.1,16.2,0.08217,6e-05,9.93632]
[1776967250929,38.53,77867.1,16.2,0.08217,6e-05,9.93632]
[1776967251267,38.53,77867.1,16.2,0.08217,6e-05,9.93632]
[1776967251351,38.53,77867.1,16.2,0.08217,6e-05,9.93632]
[1776967251288,38.53,77870.21,16.2,0.08235,6e-05,9.95327]
[1776967251518,38.53,77870.21,16.2,0.08235,6e-05,9.95327]
[1776967252007,38.53,77870.21,16.2,0.08235,6e-05,9.95327]
[1776967252190,38.53,77870.21,16.2,0.08235,6e-05,9.95327]
[1776967252240,38.53,77870.21,16.2,0.08235,6e-05,9.95327]
[1776967252247,38.53,77901.48,16.2,0.08425,6e-05,10.12935]
[1776967253955,38.53,77906.82,16.2,0.08457,6e-05,10.15907]
[1776967256610,38.53,77903.51,16.2,0.08436,6e-05,10.13915]
[1776967256814,38.53,77903.51,16.2,0.08436,6e-05,10.13915]
[1776967256983,38.53,77903.51,16.2,0.08436,6e-05,10.13915]
[1776967258457,38.53,77902.73,16.2,0.0843,6e-05,10.13401]
[1776967258520,38.53,77902.73,16.2,0.0843,6e-05,10.13401]
[1776967258527,38.53,77902.73,16.2,0.0843,6e-05,10.13401]
[1776967258822,38.53,77901.65,16.2,0.08423,6e-05,10.12752]
[1776967259390,38.53,77901.65,16.2,0.08423,6e-05,10.12752]
[1776967259829,38.53,77891.76,16.2,0.08363,6e-05,10.07173]
[1776967260455,38.53,77891.76,16.2,0.08363,6e-05,10.07173]
[1776967260573,38.53,77891.76,16.2,0.08363,6e-05,10.07173]
[1776967261627,38.53,77888.9,16.2,0.08345,6e-05,10.05532]
[1776967262110,38.53,77888.9,16.2,0.08345,6e-05,10.05532]
[1776967262211,38.53,77868.69,16.2,0.08222,6e-05,9.94148]
[1776967263257,38.53,77868.69,16.2,0.08222,6e-05,9.94148]
[1776967263266,38.52,77858.13,16.2,0.08159,6e-05,9.8819]
[1776967263518,38.52,77858.13,16.2,0.08159,6e-05,9.8819]
[1776967263630,38.52,77858.13,16.2,0.08159,6e-05,9.8819]
[1776967263802,38.52,77858.13,16.2,0.08159,6e-05,9.8819]
[1776967264775,38.52,77853.16,16.2,0.08129,6e-05,9.85414]
[1776967264994,38.52,77851.91,16.2,0.08122,6e-05,9.8472]
[1776967266719,38.52,77853.16,16.2,0.08129,6e-05,9.85383]
[1776967267431,38.52,77850.74,16.2,0.08114,6e-05,9.83997]
[1776967268219,38.52,77850.74,16.2,0.08114,6e-05,9.83997]
[1776967274272,38.52,77839.43,16.2,0.08045,6e-05,9.77529]
[1776967274493,38.52,77840.0,16.2,0.08048,6e-05,9.77821]
[1776967275250,38.52,77840.0,16.2,0.08048,6e-05,9.77821]
[1776967278150,38.52,77846.77,16.2,0.08087,6e-05,9.81494]
[1776967279814,38.52,77864.72,16.2,0.08193,6e-05,9.9145]
[1776967280411,38.52,77866.49,16.2,0.08204,6e-05,9.92395]
[1776967280846,38.52,77866.49,16.2,0.08204,6e-05,9.92395]
[1776967280989,38.51,77879.41,16.2,0.08281,6e-05,9.99596]
[1776967281414,38.51,77879.41,16.2,0.08281,6e-05,9.99596]
[1776967282643,38.51,77888.06,16.2,0.08333,6e-05,10.04444]
[1776967284697,38.51,77901.78,16.2,0.08416,6e-05,10.12125]
[1776967284784,38.51,77901.78,16.2,0.08416,6e-05,10.12125]
[1776967285565,38.51,77908.24,16.2,0.08455,6e-05,10.15743]
[1776967287579,38.51,77917.4,16.2,0.08511,6e-05,10.20845]
[1776967288182,38.51,77917.4,16.2,0.08511,6e-05,10.20845]
[1776967288928,38.51,77919.06,16.2,0.0852,6e-05,10.21736]
[1776967289265,38.51,77919.06,16.2,0.0852,6e-05,10.21736]
[1776967290154,38.51,77924.98,16.2,0.08556,6e-05,10.25049]
[1776967290248,38.51,77924.98,16.2,0.08556,6e-05,10.25049]
[1776967291060,38.51,77908.63,16.2,0.08451,6e-05,10.15254]
[1776967291619,38.51,77908.63,16.2,0.08451,6e-05,10.15254]
[1776967291628,38.51,77908.63,16.2,0.08451,6e-05,10.15254]
[1776967293448,38.5,77908.52,16.2,0.0845,6e-05,10.15107]
[1776967293457,38.5,77908.52,16.2,0.0845,6e-05,10.15107]
[1776967293609,38.5,77908.52,16.2,0.0845,6e-05,10.15107]
[1776967293695,38.5,77908.52,16.2,0.0845,6e-05,10.15107]
[1776967294007,38.5,77908.52,16.2,0.0845,6e-05,10.15107]
[1776967294085,38.5,77913.29,16.2,0.08479,6e-05,10.17768]
[1776967295700,38.5,77911.44,16.2,0.08466,6e-05,10.16627]
[1776967296086,38.5,77911.44,16.2,0.08466,6e-05,10.16627]
[1776967296420,38.5,77913.69,16.2,0.08479,6e-05,10.17813]
[1776967296784,38.5,77913.69,16.2,0.08479,6e-05,10.17813]
[1776967297106,38.5,77921.02,16.2,0.08524,6e-05,10.21927]
[1776967297698,38.5,77921.02,16.2,0.08524,6e-05,10.21927]
[1776967297715,38.5,77921.02,16.2,0.08524,6e-05,10.21927]
[1776967297877,38.5,77921.02,16.2,0.08524,6e-05,10.21927]
[1776967297955,38.5,77921.02,16.2,0.08524,6e-05,10.21927]
[1776967298113,38.5,77917.18,16.2,0.085,6e-05,10.19735]
[1776967300083,38.5,77911.85,16.2,0.08466,6e-05,10.16661]
[1776967300151,38.5,77911.85,16.2,0.08466,6e-05,10.16661]
[1776967300673,38.5,77913.71,16.2,0.08477,6e-05,10.1767]
[1776967301958,38.5,77914.51,16.2,0.08482,6e-05,10.18075]
[1776967301964,38.5,77914.51,16.2,0.08482,6e-05,10.18075]
[1776967302220,38.5,77914.51,16.2,0.08482,6e-05,10.18075]
[1776967302255,38.5,77914.51,16.2,0.08482,6e-05,10.18075]
[1776967302434,38.5,77914.51,16.2,0.08482,6e-05,10.18075]
[1776967303228,38.5,77910.36,16.2,0.08456,6e-05,10.15674]
[1776967303936,38.49,77907.11,16.2,0.08435,6e-05,10.13789]
[1776967306295,38.49,77906.09,16.2,0.08428,6e-05,10.13096]
[1776967306502,38.49,77904.02,16.2,0.08415,6e-05,10.11885]
[1776967307178,38.49,77890.59,16.2,0.08332,6e-05,10.04264]
[1776967308075,38.49,77890.59,16.2,0.08332,6e-05,10.04264]
[1776967308109,38.49,77890.59,16.2,0.08332,6e-05,10.04264]
[1776967308293,38.49,77872.76,16.2,0.08224,6e-05,9.94236]
[1776967308881,38.49,77872.76,16.2,0.08224,6e-05,9.94236]
[1776967309523,38.49,77872.76,16.2,0.08224,6e-05,9.94236]
[1776967309297,38.49,77862.81,16.2,0.08165,6e-05,9.88662]
[1776967309793,38.49,77862.81,16.2,0.08165,6e-05,9.88662]
[1776967310207,38.49,77862.81,16.2,0.08165,6e-05,9.88662]
[1776967310303,38.49,77864.76,16.2,0.08176,6e-05,9.89727]
[1776967311982,38.49,77867.05,16.2,0.08189,6e-05,9.90963]
[1776967312321,38.49,77879.69,16.2,0.08265,6e-05,9.98052]
[1776967312502,38.49,77879.69,16.2,0.08265,6e-05,9.98052]
[1776967314611,38.49,77891.35,16.2,0.08336,6e-05,10.04574]
[1776967314765,38.49,77891.35,16.2,0.08336,6e-05,10.04574]
[1776967315213,38.49,77891.35,16.2,0.08336,6e-05,10.04574]
[1776967315366,38.49,77941.95,16.2,0.08647,6e-05,10.33296]
[1776967316040,38.49,77941.95,16.2,0.08647,6e-05,10.33296]
[1776967316377,38.49,77978.39,16.2,0.08877,6e-05,10.54188]
[1776967317019,38.49,77978.39,16.2,0.08877,6e-05,10.54188]
[1776967317301,38.49,77978.39,16.2,0.08877,6e-05,10.54188]
[1776967317379,38.49,77978.39,16.2,0.08877,6e-05,10.54188]
[1776967317387,38.47,77995.18,16.2,0.08977,6e-05,10.63232]
[1776967317509,38.47,77995.18,16.2,0.08977,6e-05,10.63232]
[1776967317832,38.47,77995.18,16.2,0.08977,6e-05,10.63232]
[1776967318386,38.47,77972.46,16.2,0.08831,6e-05,10.50055]
[1776967318936,38.47,77972.46,16.2,0.08831,6e-05,10.50055]
[1776967319206,38.47,77972.46,16.2,0.08831,6e-05,10.50055]
[1776967319393,38.47,77931.72,16.2,0.08575,6e-05,10.26647]
[1776967319632,38.47,77931.72,16.2,0.08575,6e-05,10.26647]
[1776967319781,38.47,77931.72,16.2,0.08575,6e-05,10.26647]
[1776967319903,38.47,77931.72,16.2,0.08575,6e-05,10.26647]
[1776967320370,38.47,77931.72,16.2,0.08575,6e-05,10.26647]
[1776967320408,38.47,77895.28,16.2,0.08351,6e-05,10.05979]
[1776967320938,38.47,77895.28,16.2,0.08351,6e-05,10.05979]
[1776967321877,38.47,77894.44,16.2,0.08344,6e-05,10.05419]
[1776967322064,38.47,77894.44,16.2,0.08344,6e-05,10.05419]
[1776967322926,38.47,77900.71,16.2,0.08382,6e-05,10.08896]
[1776967323430,38.47,77915.97,16.2,0.08476,6e-05,10.1754]
[1776967323941,38.47,77915.97,16.2,0.08476,6e-05,10.1754]
[1776967324079,38.47,77915.97,16.2,0.08476,6e-05,10.1754]
[1776967324437,38.47,77918.38,16.2,0.08489,6e-05,10.18763]
[1776967325136,38.47,77918.38,16.2,0.08489,6e-05,10.18763]
[1776967326317,38.46,77908.53,16.2,0.08427,6e-05,10.13091]
[1776967326451,38.46,77878.36,16.2,0.08243,6e-05,9.95993]
[1776967326983,38.46,77878.36,16.2,0.08243,6e-05,9.95993]
[1776967329474,38.46,77855.83,16.2,0.08106,6e-05,9.83229]
[1776967331210,38.46,77866.13,16.2,0.08167,6e-05,9.88955]
[1776967332859,38.46,77879.16,16.2,0.08245,6e-05,9.96171]
[1776967332914,38.46,77879.16,16.2,0.08245,6e-05,9.96171]
[1776967333847,38.46,77879.16,16.2,0.08245,6e-05,9.96171]
[1776967333894,38.46,77879.16,16.2,0.08245,6e-05,9.96171]
[1776967334413,38.46,77885.25,16.2,0.0828,6e-05,9.99483]
[1776967334837,38.46,77885.25,16.2,0.0828,6e-05,9.99483]
[1776967335525,38.46,77906.16,16.2,0.08408,6e-05,10.11287]
[1776967337534,38.45,77891.6,16.2,0.08315,6e-05,10.0274]
[1776967338637,38.45,77891.6,16.2,0.08315,6e-05,10.0274]
[1776967339459,38.45,77902.8,16.2,0.08382,6e-05,10.08895]
[1776967339577,38.45,77902.8,16.2,0.08382,6e-05,10.08895]
[1776967339627,38.45,77902.8,16.2,0.08382,6e-05,10.08895]
[1776967340385,38.45,77906.99,16.2,0.08407,6e-05,10.11234]
[1776967340539,38.45,77906.99,16.2,0.08407,6e-05,10.11234]
[1776967345592,38.44,77918.2,16.2,0.08474,6e-05,10.17426]
[1776967347784,38.44,77909.31,16.2,0.08419,6e-05,10.12311]
[1776967347849,38.44,77909.31,16.2,0.08419,6e-05,10.12311]
[1776967347851,38.44,77909.31,16.2,0.08419,6e-05,10.12311]
[1776967348484,38.44,77909.31,16.2,0.08419,6e-05,10.12311]
[1776967348568,38.44,77883.57,16.2,0.08262,6e-05,9.97777]
[1776967348610,38.44,77883.57,16.2,0.08262,6e-05,9.97777]
[1776967348811,38.44,77868.55,16.2,0.08171,6e-05,9.89276]
[1776967351555,38.44,77865.53,16.2,0.08151,6e-05,9.87493]
[1776967351558,38.44,77865.53,16.2,0.08151,6e-05,9.87493]
[1776967351832,38.44,77869.06,16.2,0.08169,6e-05,9.89032]
[1776967356992,38.43,77867.27,16.2,0.08155,6e-05,9.87706]
[1776967357542,38.43,77891.6,16.2,0.083,6e-05,10.01193]
[1776967357877,38.43,77891.6,16.2,0.083,6e-05,10.01193]
[1776967358431,38.43,77903.54,16.2,0.08371,6e-05,10.07824]
[1776967358999,38.43,77903.54,16.2,0.08371,6e-05,10.07824]
[1776967359438,38.43,77903.54,16.2,0.08371,6e-05,10.07824]
[1776967359440,38.43,77911.22,16.2,0.08418,6e-05,10.12172]
[1776967359576,38.43,77911.22,16.2,0.08418,6e-05,10.12172]
[1776967360182,38.43,77911.22,16.2,0.08418,6e-05,10.12172]
[1776967360332,38.43,77911.22,16.2,0.08418,6e-05,10.12172]
[1776967360429,38.42,77943.82,16.2,0.08619,6e-05,10.30655]
[1776967361892,38.42,77953.37,16.2,0.08678,6e-05,10.36059]
[1776967362054,38.42,77953.37,16.2,0.08678,6e-05,10.36059]
[1776967362377,38.42,77953.37,16.2,0.08678,6e-05,10.36059]
[1776967362663,38.42,77956.62,16.2,0.08697,6e-05,10.3778]
[1776967362827,38.42,77956.62,16.2,0.08697,6e-05,10.3778]
[1776967362924,38.42,77956.62,16.2,0.08697,6e-05,10.3778]
[1776967363479,38.42,77956.62,16.2,0.08697,6e-05,10.3778]
[1776967363532,38.42,77974.74,16.2,0.08812,6e-05,10.48197]
[1776967363891,38.42,77974.74,16.2,0.08812,6e-05,10.48197]
[1776967364106,38.42,77974.74,16.2,0.08812,6e-05,10.48197]
[1776967364131,38.42,77974.74,16.2,0.08812,6e-05,10.48197]
[1776967364206,38.42,77993.8,16.2,0.08933,6e-05,10.59155]
[1776967364978,38.42,77993.8,16.2,0.08933,6e-05,10.59155]
[1776967365013,38.42,77993.8,16.2,0.08933,6e-05,10.59155]
[1776967365079,38.42,77993.8,16.2,0.08933,6e-05,10.59155]
[1776967365103,38.42,77993.8,16.2,0.08933,6e-05,10.59155]
[1776967365505,38.42,78019.76,16.2,0.09098,6e-05,10.74078]
[1776967365733,38.42,78019.76,16.2,0.09098,6e-05,10.74078]
[1776967366567,38.41,78023.81,16.2,0.09124,7e-05,10.76348]
[1776967366663,38.41,78023.81,16.2,0.09124,7e-05,10.76348]
[1776967366764,38.41,78010.43,16.2,0.09037,6e-05,10.68558]
[1776967369371,38.41,78015.91,16.2,0.0907,6e-05,10.71584]
[1776967369406,38.41,78015.91,16.2,0.0907,6e-05,10.71584]
[1776967370978,38.41,78010.86,16.2,0.09036,6e-05,10.68481]
[1776967370991,38.41,78010.86,16.2,0.09036,6e-05,10.68481]
[1776967370995,38.41,78010.86,16.2,0.09036,6e-05,10.68481]
[1776967371023,38.41,77997.84,16.2,0.08952,6e-05,10.60924]
[1776967372804,38.41,77980.59,16.2,0.0884,6e-05,10.50827]
[1776967374303,38.41,77980.59,16.2,0.0884,6e-05,10.50827]
[1776967374347,38.41,77980.59,16.2,0.0884,6e-05,10.50827]
[1776967374442,38.4,77975.32,16.2,0.08806,6e-05,10.47698]
[1776967376832,38.4,77987.4,16.2,0.08881,6e-05,10.54513]
[1776967377780,38.4,77987.4,16.2,0.08881,6e-05,10.54513]
[1776967379893,38.4,77972.52,16.2,0.08783,6e-05,10.45666]
[1776967380437,38.4,77972.52,16.2,0.08783,6e-05,10.45666]
[1776967381510,38.39,77977.29,16.2,0.08813,6e-05,10.48329]
[1776967381636,38.39,77987.55,16.2,0.08877,6e-05,10.54158]
[1776967381655,38.39,77987.55,16.2,0.08877,6e-05,10.54158]
[1776967381968,38.39,77987.55,16.2,0.08877,6e-05,10.54158]
[1776967381983,38.39,77987.55,16.2,0.08877,6e-05,10.54158]
[1776967382120,38.39,78001.66,16.2,0.08967,6e-05,10.62329]
[1776967384253,38.39,78003.29,16.2,0.08977,6e-05,10.63181]
[1776967384549,38.39,78003.29,16.2,0.08977,6e-05,10.63181]
[1776967384888,38.39,78014.21,16.2,0.09046,6e-05,10.6939]
[1776967384901,38.39,78033.84,16.2,0.09173,7e-05,10.80839]
[1776967386038,38.39,78033.84,16.2,0.09173,7e-05,10.80839]
[1776967386065,38.39,78033.84,16.2,0.09173,7e-05,10.80839]
[1776967386104,38.39,78034.34,16.2,0.09176,7e-05,10.81053]
[1776967387141,38.39,78034.34,16.2,0.09176,7e-05,10.81053]
[1776967387242,38.38,78019.82,16.2,0.09079,6e-05,10.72432]
[1776967389135,38.38,78020.18,16.2,0.09082,6e-05,10.72641]
[1776967389259,38.38,78020.18,16.2,0.09082,6e-05,10.72641]
[1776967392938,38.38,78020.46,16.2,0.09081,6e-05,10.72607]
[1776967393960,38.38,78018.25,16.2,0.09067,6e-05,10.71319]
[1776967394117,38.38,78018.25,16.2,0.09067,6e-05,10.71319]
[1776967394613,38.38,78007.72,16.2,0.08998,6e-05,10.65115]
[1776967394925,38.38,78007.72,16.2,0.08998,6e-05,10.65115]
[1776967395232,38.38,78007.72,16.2,0.08998,6e-05,10.65115]
[1776967395301,38.38,78005.1,16.2,0.08981,6e-05,10.63564]
[1776967395632,38.38,78005.1,16.2,0.08981,6e-05,10.63564]
[1776967396854,38.38,77994.23,16.2,0.0891,6e-05,10.57197]
[1776967396868,38.38,77994.23,16.2,0.0891,6e-05,10.57197]
[1776967397001,38.38,77994.23,16.2,0.0891,6e-05,10.57197]
[1776967397530,38.38,77994.23,16.2,0.0891,6e-05,10.57197]
[1776967397549,38.37,77991.52,16.2,0.08892,6e-05,10.55531]
[1776967399816,38.37,77988.21,16.2,0.08869,6e-05,10.53431]
[1776967404988,38.36,77998.32,16.2,0.08928,6e-05,10.58803]
[1776967405768,38.36,77996.58,16.2,0.08917,6e-05,10.57794]
[1776967406360,38.36,77996.58,16.2,0.08917,6e-05,10.57794]
[1776967407049,38.36,77983.02,16.2,0.08828,6e-05,10.49753]
[1776967412326,38.35,77974.2,16.2,0.08765,6e-05,10.43906]
[1776967413094,38.34,77998.63,16.2,0.08918,6e-05,10.57772]
[1776967414629,38.34,77997.61,16.2,0.0891,6e-05,10.57083]
[1776967414663,38.34,77997.61,16.2,0.0891,6e-05,10.57083]
[1776967416828,38.34,77987.61,16.2,0.08844,6e-05,10.51105]
[1776967417889,38.34,77987.45,16.2,0.08842,6e-05,10.50924]
[1776967418453,38.34,77987.45,16.2,0.08842,6e-05,10.50924]
[1776967419136,38.33,77975.29,16.2,0.08763,6e-05,10.43731]
[1776967421150,38.33,77956.09,16.2,0.0864,6e-05,10.3254]
[1776967421761,38.33,77956.09,16.2,0.0864,6e-05,10.3254]
[1776967421855,38.33,77956.09,16.2,0.0864,6e-05,10.3254]
[1776967424294,38.33,77947.57,16.2,0.08585,6e-05,10.27546]
[1776967425800,38.33,77939.57,16.2,0.08534,6e-05,10.22866]
[1776967426023,38.33,77939.57,16.2,0.08534,6e-05,10.22866]
[1776967426804,38.33,77931.52,16.2,0.08484,6e-05,10.18226]
[1776967427436,38.33,77931.52,16.2,0.08484,6e-05,10.18226]
[1776967427529,38.33,77927.8,16.2,0.08461,6e-05,10.16067]
[1776967428228,38.33,77927.8,16.2,0.08461,6e-05,10.16067]
[1776967429786,38.32,77912.05,16.2,0.08362,6e-05,10.06976]
[1776967432143,38.32,77904.83,16.2,0.08317,6e-05,10.02768]
[1776967436385,38.32,77914.54,16.2,0.08373,6e-05,10.08036]
[1776967437836,38.31,77922.01,16.2,0.08418,6e-05,10.12146]
[1776967441130,38.31,77905.8,16.2,0.08317,6e-05,10.02817]
[1776967441918,38.31,77906.86,16.2,0.08322,6e-05,10.033]
[1776967442079,38.31,77906.86,16.2,0.08322,6e-05,10.033]
[1776967442111,38.31,77906.86,16.2,0.08322,6e-05,10.033]
[1776967442622,38.31,77920.38,16.2,0.08405,6e-05,10.10951]
[1776967444571,38.31,77924.98,16.2,0.08433,6e-05,10.13539]
[1776967445850,38.31,77916.05,16.2,0.08377,6e-05,10.08405]
[1776967446430,38.31,77916.05,16.2,0.08377,6e-05,10.08405]
[1776967446691,38.31,77916.67,16.2,0.08381,6e-05,10.08734]
[1776967448201,38.3,77915.95,16.2,0.08376,6e-05,10.08301]
[1776967449350,38.3,77929.83,16.2,0.08461,6e-05,10.16146]
[1776967452787,38.3,77922.6,16.2,0.08416,6e-05,10.1194]
[1776967455423,38.3,77913.94,16.2,0.08362,6e-05,10.06975]
[1776967455476,38.3,77893.29,16.2,0.08236,6e-05,9.95275]
[1776967456995,38.3,77887.85,16.2,0.08202,6e-05,9.92167]
[1776967457148,38.3,77887.85,16.2,0.08202,6e-05,9.92167]
[1776967457406,38.3,77896.93,16.2,0.08257,6e-05,9.9725]
[1776967459056,38.3,77897.06,16.2,0.08257,6e-05,9.97234]
[1776967459420,38.3,77894.51,16.2,0.0824,6e-05,9.95705]
[1776967460100,38.3,77894.51,16.2,0.0824,6e-05,9.95705]
[1776967460428,38.3,77887.01,16.2,0.08195,6e-05,9.91436]
[1776967461607,38.3,77887.01,16.2,0.08195,6e-05,9.91436]
[1776967462446,38.29,77867.03,16.2,0.08073,6e-05,9.80058]
[1776967465799,38.29,77864.07,16.2,0.08053,6e-05,9.78207]
[1776967466469,38.29,77850.76,16.2,0.07973,6e-05,9.70713]
[1776967469707,38.28,77846.4,16.2,0.07946,6e-05,9.68138]
[1776967471023,38.28,77842.49,16.2,0.07922,6e-05,9.65916]
[1776967471331,38.28,77842.49,16.2,0.07922,6e-05,9.65916]
[1776967474967,38.28,77846.03,16.2,0.07939,6e-05,9.67317]
[1776967475838,38.28,77849.83,16.2,0.07961,6e-05,9.69387]
[1776967477569,38.28,77852.08,16.2,0.07973,6e-05,9.70592]
[1776967481152,38.27,77838.81,16.2,0.07893,6e-05,9.63027]
[1776967485843,38.27,77824.13,16.2,0.07805,6e-05,9.54727]
[1776967491656,38.27,77830.58,16.2,0.07842,6e-05,9.58158]
[1776967496693,38.27,77829.15,16.2,0.07832,6e-05,9.57208]
[1776967500767,38.26,77826.31,16.2,0.07814,6e-05,9.55548]
[1776967504590,38.26,77814.95,16.2,0.07747,6e-05,9.492]
[1776967504691,38.26,77814.91,16.2,0.07747,6e-05,9.49143]
[1776967507437,38.26,77809.55,16.2,0.07715,6e-05,9.46134]
[1776967507590,38.26,77809.55,16.2,0.07715,6e-05,9.46134]
[1776967507608,38.26,77809.55,16.2,0.07715,6e-05,9.46134]
[1776967507709,38.26,77796.06,16.2,0.07637,6e-05,9.38666]
[1776967513341,38.26,77792.95,16.2,0.07617,6e-05,9.3678]
[1776967513993,38.25,77797.15,16.2,0.0764,6e-05,9.38996]
[1776967514979,38.25,77797.4,16.2,0.07641,6e-05,9.39088]
[1776967515365,38.25,77797.4,16.2,0.07641,6e-05,9.39088]
[1776967515428,38.25,77824.88,16.2,0.078,6e-05,9.54226]
[1776967517034,38.25,77835.22,16.2,0.0786,6e-05,9.59886]
[1776967522211,38.25,77837.68,16.2,0.07872,6e-05,9.61086]
[1776967522682,38.25,77837.68,16.2,0.07872,6e-05,9.61086]
[1776967522996,38.25,77858.05,16.2,0.07992,6e-05,9.72352]
[1776967523871,38.25,77858.05,16.2,0.07992,6e-05,9.72352]
[1776967523919,38.25,77858.05,16.2,0.07992,6e-05,9.72352]
[1776967524334,38.25,77858.05,16.2,0.07992,6e-05,9.72352]
[1776967524370,38.25,77859.6,16.2,0.08,6e-05,9.73156]
[1776967525220,38.25,77859.6,16.2,0.08,6e-05,9.73156]
[1776967525228,38.25,77859.6,16.2,0.08,6e-05,9.73156]
[1776967525281,38.25,77859.6,16.2,0.08,6e-05,9.73156]
[1776967529292,38.25,77869.57,16.2,0.08059,6e-05,9.78686]
[1776967529326,38.25,77869.57,16.2,0.08059,6e-05,9.78686]
[1776967529372,38.24,77869.56,16.2,0.08059,6e-05,9.78647]
[1776967531577,38.24,77863.17,16.2,0.0802,6e-05,9.75013]
[1776967533081,38.24,77849.71,16.2,0.07937,6e-05,9.67052]
[1776967533305,38.24,77849.71,16.2,0.07937,6e-05,9.67052]
[1776967535707,38.24,77856.39,16.2,0.07975,6e-05,9.70689]
[1776967536979,38.24,77871.4,16.2,0.08063,6e-05,9.78923]
[1776967538933,38.24,77871.0,16.2,0.0806,6e-05,9.78636]
[1776967539281,38.24,77871.0,16.2,0.0806,6e-05,9.78636]
[1776967545126,38.23,77871.71,16.2,0.0806,6e-05,9.78655]
[1776967545219,38.23,77871.71,16.2,0.0806,6e-05,9.78655]
[1776967545948,38.23,77870.34,16.2,0.0805,6e-05,9.7776]
[1776967546277,38.23,77888.75,16.2,0.0816,6e-05,9.88069]
[1776967549387,38.22,77902.2,16.2,0.08241,6e-05,9.95557]
[1776967550020,38.22,77902.2,16.2,0.08241,6e-05,9.95557]
[1776967550027,38.22,77902.2,16.2,0.08241,6e-05,9.95557]
[1776967550760,38.22,77903.33,16.2,0.08247,6e-05,9.96192]
[1776967553872,38.22,77901.95,16.2,0.08239,6e-05,9.95408]
[1776967555682,38.22,77903.4,16.2,0.08248,6e-05,9.96222]
[1776967556250,38.22,77913.51,16.2,0.08309,6e-05,10.01946]
[1776967556433,38.22,77913.51,16.2,0.08309,6e-05,10.01946]
[1776967556572,38.22,77913.51,16.2,0.08309,6e-05,10.01946]
[1776967556689,38.22,77913.51,16.2,0.08309,6e-05,10.01946]
[1776967556780,38.22,77936.52,16.2,0.08451,6e-05,10.1503]
[1776967556939,38.22,77936.52,16.2,0.08451,6e-05,10.1503]
[1776967557972,38.22,77944.67,16.2,0.08501,6e-05,10.19617]
[1776967558710,38.22,77944.67,16.2,0.08501,6e-05,10.19617]
[1776967559843,38.22,77932.71,16.2,0.08426,6e-05,10.12759]
[1776967559844,38.22,77932.71,16.2,0.08426,6e-05,10.12759]
[1776967560265,38.22,77932.71,16.2,0.08426,6e-05,10.12759]
[1776967560789,38.22,77932.71,16.2,0.08426,6e-05,10.12759]
[1776967562425,38.22,77937.17,16.2,0.08453,6e-05,10.15249]
[1776967568198,38.22,77947.59,16.2,0.08515,6e-05,10.20956]
[1776967569186,38.22,77947.59,16.2,0.08515,6e-05,10.20956]
[1776967569218,38.22,77947.59,16.2,0.08515,6e-05,10.20956]
[1776967570212,38.21,77934.86,16.2,0.08435,6e-05,10.1361]
[1776967572933,38.21,77931.0,16.2,0.08411,6e-05,10.11358]
[1776967573654,38.21,77960.49,16.2,0.08594,6e-05,10.28199]
[1776967574886,38.21,77971.04,16.2,0.0866,6e-05,10.34215]
[1776967577004,38.21,77976.12,16.2,0.0869,6e-05,10.36964]
[1776967577068,38.21,77976.12,16.2,0.0869,6e-05,10.36964]
[1776967577181,38.21,77976.12,16.2,0.0869,6e-05,10.36964]
[1776967577295,38.21,77976.12,16.2,0.0869,6e-05,10.36964]
[1776967577518,38.21,77976.12,16.2,0.0869,6e-05,10.36964]
[1776967577765,38.21,77982.59,16.2,0.08731,6e-05,10.40711]
[1776967578864,38.21,77982.59,16.2,0.08731,6e-05,10.40711]
[1776967579773,38.21,77992.92,16.2,0.08797,6e-05,10.46689]
[1776967579277,38.21,78006.01,16.2,0.0888,6e-05,10.54279]
[1776967581032,38.21,78008.39,16.2,0.08895,6e-05,10.55657]
[1776967581164,38.21,78008.39,16.2,0.08895,6e-05,10.55657]
[1776967581310,38.21,78008.39,16.2,0.08895,6e-05,10.55657]
[1776967581767,38.21,78008.39,16.2,0.08895,6e-05,10.55657]
[1776967582634,38.21,78019.48,16.2,0.08967,6e-05,10.62103]
[1776967582787,38.21,78043.8,16.2,0.09125,7e-05,10.76302]
[1776967582882,38.21,78043.8,16.2,0.09125,7e-05,10.76302]
[1776967585282,38.21,78039.05,16.2,0.09093,7e-05,10.73444]
[1776967585330,38.21,78039.05,16.2,0.09093,7e-05,10.73444]
[1776967585513,38.21,78039.05,16.2,0.09093,7e-05,10.73444]
[1776967587231,38.21,78051.39,16.2,0.09173,7e-05,10.80607]
[1776967587247,38.21,78051.39,16.2,0.09173,7e-05,10.80607]
[1776967587274,38.21,78051.39,16.2,0.09173,7e-05,10.80607]
[1776967588960,38.2,78036.49,16.2,0.09074,7e-05,10.71789]
[1776967589191,38.2,78036.49,16.2,0.09074,7e-05,10.71789]
[1776967590221,38.2,78044.55,16.2,0.09127,7e-05,10.76478]
[1776967595124,38.2,78029.82,16.2,0.09026,6e-05,10.67272]
[1776967595455,38.2,78029.82,16.2,0.09026,6e-05,10.67272]
[1776967595505,38.2,78029.82,16.2,0.09026,6e-05,10.67272]
[1776967596253,38.2,78022.19,16.2,0.08976,6e-05,10.62791]
[1776967599433,38.2,78034.57,16.2,0.09055,7e-05,10.69938]
[1776967599861,38.2,78034.57,16.2,0.09055,7e-05,10.69938]
[1776967600586,38.2,78034.57,16.2,0.09055,7e-05,10.69938]
[1776967601032,38.2,78034.57,16.2,0.09055,7e-05,10.69938]
[1776967600861,38.2,78046.51,16.2,0.09133,7e-05,10.76899]
[1776967601502,38.2,78046.51,16.2,0.09133,7e-05,10.76899]
[1776967601708,38.2,78046.51,16.2,0.09133,7e-05,10.76899]
[1776967601835,38.2,78046.51,16.2,0.09133,7e-05,10.76899]
[1776967601898,38.2,78046.51,16.2,0.09133,7e-05,10.76899]
[1776967601685,38.2,78094.07,16.2,0.09448,7e-05,11.04952]
[1776967602378,38.2,78094.07,16.2,0.09448,7e-05,11.04952]
[1776967603089,38.2,78084.94,16.2,0.09387,7e-05,10.995]
[1776967607632,38.19,78089.18,16.2,0.09412,7e-05,11.01707]
[1776967607732,38.19,78090.87,16.2,0.09421,7e-05,11.02554]
[1776967609708,38.19,78093.71,16.2,0.0944,7e-05,11.04237]
[1776967609723,38.19,78093.71,16.2,0.0944,7e-05,11.04237]
[1776967609738,38.19,78090.65,16.2,0.09419,7e-05,11.02343]
[1776967611531,38.18,78071.81,16.2,0.09292,7e-05,10.91122]
[1776967612670,38.18,78071.81,16.2,0.09292,7e-05,10.91122]
[1776967612718,38.18,78071.81,16.2,0.09292,7e-05,10.91122]
[1776967613550,38.18,78048.93,16.2,0.0914,7e-05,10.77524]
[1776967614090,38.18,78048.93,16.2,0.0914,7e-05,10.77524]
[1776967619591,38.18,78042.44,16.2,0.09094,7e-05,10.73445]
[1776967621605,38.17,78028.15,16.2,0.09,6e-05,10.65006]
[1776967622295,38.17,78028.15,16.2,0.09,6e-05,10.65006]
[1776967622306,38.17,78028.15,16.2,0.09,6e-05,10.65006]
[1776967622612,38.17,78028.28,16.2,0.09001,6e-05,10.65051]
[1776967627641,38.17,78022.57,16.2,0.08959,6e-05,10.61305]
[1776967632311,38.16,78020.95,16.2,0.08943,6e-05,10.59879]
[1776967632321,38.16,78020.95,16.2,0.08943,6e-05,10.59879]
[1776967632641,38.16,78020.95,16.2,0.08943,6e-05,10.59879]
[1776967632658,38.16,78020.95,16.2,0.08943,6e-05,10.59879]
[1776967632828,38.16,78020.95,16.2,0.08943,6e-05,10.59879]
[1776967632682,38.15,78030.25,16.2,0.09002,6e-05,10.65212]
[1776967636753,38.15,78031.93,16.2,0.09012,6e-05,10.66062]
[1776967637125,38.15,78036.22,16.2,0.09039,7e-05,10.68545]
[1776967638974,38.15,78039.96,16.2,0.09063,7e-05,10.70672]
[1776967639786,38.15,78039.96,16.2,0.09063,7e-05,10.70672]
[1776967645231,38.15,78047.47,16.2,0.0911,7e-05,10.74877]
[1776967645400,38.15,78047.47,16.2,0.0911,7e-05,10.74877]
[1776967645761,38.15,78047.47,16.2,0.0911,7e-05,10.74877]
[1776967645887,38.15,78061.99,16.2,0.09205,7e-05,10.83412]
[1776967646601,38.15,78061.99,16.2,0.09205,7e-05,10.83412]
[1776967646721,38.15,78061.99,16.2,0.09205,7e-05,10.83412]
[1776967646902,38.15,78081.68,16.2,0.09335,7e-05,10.94995]
[1776967647019,38.15,78081.68,16.2,0.09335,7e-05,10.94995]
[1776967648222,38.14,78092.83,16.2,0.09408,7e-05,11.01485]
[1776967649496,38.14,78104.36,16.2,0.09485,7e-05,11.08257]
[1776967649787,38.14,78104.36,16.2,0.09485,7e-05,11.08257]
[1776967651175,38.14,78111.6,16.2,0.09532,7e-05,11.12437]
[1776967651816,38.14,78105.92,16.2,0.09491,7e-05,11.08615]
[1776967654837,38.14,78126.89,16.2,0.09632,7e-05,11.21071]
[1776967657862,38.13,78140.11,16.2,0.09721,7e-05,11.28818]
[1776967657941,38.13,78140.11,16.2,0.09721,7e-05,11.28818]
[1776967661892,38.13,78122.92,16.2,0.09601,7e-05,11.18327]
[1776967664112,38.13,78119.73,16.2,0.09578,7e-05,11.1635]
[1776967665920,38.13,78104.72,16.2,0.09476,7e-05,11.07373]
[1776967667244,38.13,78096.42,16.2,0.0942,7e-05,11.02385]
[1776967667848,38.13,78096.42,16.2,0.0942,7e-05,11.02385]
[1776967667937,38.13,78075.56,16.2,0.09281,7e-05,10.90033]
[1776967668112,38.13,78075.56,16.2,0.09281,7e-05,10.90033]
[1776967668367,38.13,78075.56,16.2,0.09281,7e-05,10.90033]
[1776967670099,38.13,78064.87,16.2,0.09209,7e-05,10.83626]
[1776967670988,38.13,78064.87,16.2,0.09209,7e-05,10.83626]
[1776967671094,38.12,78061.1,16.2,0.09183,7e-05,10.81305]
[1776967671866,38.12,78061.1,16.2,0.09183,7e-05,10.81305]
[1776967671917,38.12,78073.5,16.2,0.09264,7e-05,10.88556]
[1776967674094,38.12,78079.35,16.2,0.09302,7e-05,10.91947]
[1776967679337,38.12,78070.97,16.2,0.09243,7e-05,10.8668]
[1776967682506,38.11,78058.36,16.2,0.09158,7e-05,10.79079]
[1776967688028,38.11,78055.28,16.2,0.09134,7e-05,10.77007]
[1776967688063,38.11,78055.28,16.2,0.09134,7e-05,10.77007]
[1776967689343,38.11,78049.98,16.2,0.09099,7e-05,10.73812]
[1776967689557,38.11,78049.98,16.2,0.09099,7e-05,10.73812]
[1776967689718,38.11,78036.32,16.2,0.0901,7e-05,10.65804]
[1776967692641,38.1,78031.29,16.2,0.08976,6e-05,10.62815]
[1776967693824,38.1,78031.35,16.2,0.08977,6e-05,10.62829]
[1776967693876,38.1,78034.98,16.2,0.09,6e-05,10.64907]
[1776967694716,38.1,78034.98,16.2,0.09,6e-05,10.64907]
[1776967694988,38.1,78033.96,16.2,0.08992,6e-05,10.6425]
[1776967698112,38.1,78030.16,16.2,0.08967,6e-05,10.61981]
[1776967699757,38.1,78030.56,16.2,0.08969,6e-05,10.62195]
[1776967700402,38.1,78026.3,16.2,0.08942,6e-05,10.59686]
[1776967702287,38.1,78017.08,16.2,0.08882,6e-05,10.5428]
[1776967704289,38.1,78022.9,16.2,0.08919,6e-05,10.5765]
[1776967704530,38.1,78022.9,16.2,0.08919,6e-05,10.5765]
[1776967704599,38.1,78022.9,16.2,0.08919,6e-05,10.5765]
[1776967705058,38.1,78019.2,16.2,0.08895,6e-05,10.55479]
[1776967705514,38.1,78012.47,16.2,0.08852,6e-05,10.5155]
[1776967709197,38.1,78019.71,16.2,0.08897,6e-05,10.5563]
[1776967709443,38.1,78019.71,16.2,0.08897,6e-05,10.5563]
[1776967709513,38.1,78019.34,16.2,0.08894,6e-05,10.55366]
[1776967714780,38.09,78031.56,16.2,0.08969,6e-05,10.62027]
[1776967717328,38.09,78018.28,16.2,0.08882,6e-05,10.54203]
[1776967719537,38.09,78007.28,16.2,0.08812,6e-05,10.47796]
[1776967719543,38.09,78007.28,16.2,0.08812,6e-05,10.47796]
[1776967719576,38.09,78002.62,16.2,0.08782,6e-05,10.45093]
[1776967724889,38.09,77993.79,16.2,0.08724,6e-05,10.39866]
[1776967725739,38.09,77983.03,16.2,0.08656,6e-05,10.33609]
[1776967725825,38.09,77974.05,16.2,0.08599,6e-05,10.2843]
[1776967726345,38.09,77974.05,16.2,0.08599,6e-05,10.2843]
[1776967730373,38.09,77977.95,16.2,0.08622,6e-05,10.30535]
[1776967730834,38.09,77977.95,16.2,0.08622,6e-05,10.30535]
[1776967731633,38.09,77981.52,16.2,0.08644,6e-05,10.32544]
[1776967733443,38.08,77968.56,16.2,0.08561,6e-05,10.24919]
[1776967738478,38.08,77976.32,16.2,0.08607,6e-05,10.2916]
[1776967741839,38.08,77976.87,16.2,0.08609,6e-05,10.2938]
[1776967747541,38.07,77980.54,16.2,0.08629,6e-05,10.31157]
[1776967750124,38.07,77979.46,16.2,0.08621,6e-05,10.30435]
[1776967755597,38.06,77990.6,16.2,0.08688,6e-05,10.36573]
[1776967757244,38.06,77990.61,16.2,0.08687,6e-05,10.36523]
[1776967762712,38.06,77991.72,16.2,0.08691,6e-05,10.36883]
[1776967768688,38.05,77984.8,16.2,0.08643,6e-05,10.32507]
[1776967771520,38.05,77989.71,16.2,0.08673,6e-05,10.35245]
[1776967771947,38.05,77989.71,16.2,0.08673,6e-05,10.35245]
[1776967772046,38.05,78010.45,16.2,0.08802,6e-05,10.46818]
[1776967772525,38.05,78010.45,16.2,0.08802,6e-05,10.46818]
[1776967773364,38.04,78017.08,16.2,0.08844,6e-05,10.50622]
[1776967775175,38.04,78013.15,16.2,0.08817,6e-05,10.48185]
[1776967775190,38.04,78013.15,16.2,0.08817,6e-05,10.48185]
[1776967776028,38.04,78013.15,16.2,0.08817,6e-05,10.48185]
[1776967776066,38.04,78011.31,16.2,0.08804,6e-05,10.47041]
[1776967776950,38.04,78011.31,16.2,0.08804,6e-05,10.47041]
[1776967777042,38.04,78011.31,16.2,0.08804,6e-05,10.47041]
[1776967777086,38.04,78002.12,16.2,0.08745,6e-05,10.41679]
[1776967782785,38.03,78001.76,16.2,0.0874,6e-05,10.41178]
[1776967785265,38.03,78000.86,16.2,0.08732,6e-05,10.40532]
[1776967786121,38.03,78004.87,16.2,0.08757,6e-05,10.42778]
[1776967787598,38.03,78003.15,16.2,0.08746,6e-05,10.41779]
[1776967788117,38.03,78002.77,16.2,0.08743,6e-05,10.41475]
[1776967792529,38.02,77996.66,16.2,0.08702,6e-05,10.37751]
[1776967793206,38.02,77994.69,16.2,0.08689,6e-05,10.3655]
[1776967795625,38.02,77996.89,16.2,0.08701,6e-05,10.37714]
[1776967800126,38.02,77998.65,16.2,0.0871,6e-05,10.38509]
[1776967800891,38.02,77998.82,16.2,0.0871,6e-05,10.38551]
[1776967800913,38.01,78011.1,16.2,0.08788,6e-05,10.45625]
[1776967802294,38.01,78014.11,16.2,0.08807,6e-05,10.47319]
[1776967802709,38.01,78014.11,16.2,0.08807,6e-05,10.47319]
[1776967805091,38.01,78009.44,16.2,0.08775,6e-05,10.44466]
[1776967805949,38.01,78017.62,16.2,0.08826,6e-05,10.49091]
[1776967808654,38.01,78019.11,16.2,0.08835,6e-05,10.49903]
[1776967808836,38.01,78019.11,16.2,0.08835,6e-05,10.49903]
[1776967808969,38.01,78022.84,16.2,0.08859,6e-05,10.52048]
[1776967810313,38.01,78022.95,16.2,0.0886,6e-05,10.52122]
[1776967810328,38.01,78022.95,16.2,0.0886,6e-05,10.52122]
[1776967813285,38.01,78019.01,16.2,0.08835,6e-05,10.49839]
[1776967814833,38.01,78019.41,16.2,0.08837,6e-05,10.50079]
[1776967815012,38.01,78018.04,16.2,0.08828,6e-05,10.49287]
[1776967820048,38.0,78019.59,16.2,0.08837,6e-05,10.50043]
[1776967823651,38.0,78027.9,16.2,0.0889,6e-05,10.54828]
[1776967824043,38.0,78027.9,16.2,0.0889,6e-05,10.54828]
[1776967824079,38.0,78047.25,16.2,0.09015,7e-05,10.66125]
[1776967825110,38.0,78047.25,16.2,0.09015,7e-05,10.66125]
[1776967825403,38.0,78049.45,16.2,0.09029,7e-05,10.67417]
[1776967826317,38.0,78049.45,16.2,0.09029,7e-05,10.67417]
[1776967826382,38.0,78049.45,16.2,0.09029,7e-05,10.67417]
[1776967826730,38.0,78049.39,16.2,0.09029,7e-05,10.67362]
[1776967827129,38.0,78092.37,16.2,0.09312,7e-05,10.92731]
[1776967827388,38.0,78092.37,16.2,0.09312,7e-05,10.92731]
[1776967827502,38.0,78092.37,16.2,0.09312,7e-05,10.92731]
[1776967827881,38.0,78092.37,16.2,0.09312,7e-05,10.92731]
[1776967828264,38.0,78114.31,16.2,0.0946,7e-05,11.05762]
[1776967829719,38.0,78117.6,16.2,0.09481,7e-05,11.0767]
[1776967830157,38.0,78088.98,16.2,0.09289,7e-05,10.90648]
[1776967831363,38.0,78088.45,16.2,0.09282,7e-05,10.89873]
[1776967832333,38.0,78089.03,16.2,0.09285,7e-05,10.90166]
[1776967832692,38.0,78089.03,16.2,0.09285,7e-05,10.90166]
[1776967833934,38.0,78097.49,16.2,0.09341,7e-05,10.95136]
[1776967834261,38.0,78095.61,16.2,0.09328,7e-05,10.93969]
[1776967834396,38.0,78095.61,16.2,0.09328,7e-05,10.93969]
[1776967835210,38.0,78107.52,16.2,0.09407,7e-05,11.00993]
[1776967835765,38.0,78107.52,16.2,0.09407,7e-05,11.00993]
[1776967837270,37.99,78090.07,16.2,0.09289,7e-05,10.90505]
[1776967837441,37.99,78090.07,16.2,0.09289,7e-05,10.90505]
[1776967838228,37.99,78076.68,16.2,0.09199,7e-05,10.82515]
[1776967838497,37.99,78076.68,16.2,0.09199,7e-05,10.82515]
[1776967839813,37.99,78071.49,16.2,0.09164,7e-05,10.79399]
[1776967840883,37.99,78072.23,16.2,0.09169,7e-05,10.79797]
[1776967841225,37.99,78072.23,16.2,0.09169,7e-05,10.79797]
[1776967841249,37.99,78087.27,16.2,0.09268,7e-05,10.88658]
[1776967845266,37.99,78085.23,16.2,0.09253,7e-05,10.87311]
[1776967845569,37.99,78085.23,16.2,0.09253,7e-05,10.87311]
[1776967847289,37.98,78076.22,16.2,0.09192,7e-05,10.81844]
[1776967849277,37.98,78067.74,16.2,0.09135,7e-05,10.76799]
[1776967849304,37.98,78067.74,16.2,0.09135,7e-05,10.76799]
[1776967849351,37.98,78067.74,16.2,0.09135,7e-05,10.76799]
[1776967849528,37.98,78071.77,16.2,0.09162,7e-05,10.79177]
[1776967850258,37.98,78071.77,16.2,0.09162,7e-05,10.79177]
[1776967849925,37.98,78096.29,16.2,0.09324,7e-05,10.93664]
[1776967851070,37.98,78096.29,16.2,0.09324,7e-05,10.93664]
[1776967851558,37.98,78096.29,16.2,0.09324,7e-05,10.93664]
[1776967851721,37.98,78105.16,16.2,0.09383,7e-05,10.98902]
[1776967851790,37.98,78105.16,16.2,0.09383,7e-05,10.98902]
[1776967852045,37.98,78125.47,16.2,0.09521,7e-05,11.11016]
[1776967853712,37.98,78140.47,16.2,0.09621,7e-05,11.1987]
[1776967855592,37.98,78135.82,16.2,0.0959,7e-05,11.17082]
[1776967855617,37.98,78135.82,16.2,0.0959,7e-05,11.17082]
[1776967855887,37.98,78135.82,16.2,0.0959,7e-05,11.17082]
[1776967856254,37.98,78136.82,16.2,0.09595,7e-05,11.17544]
[1776967857847,37.98,78149.72,16.2,0.09682,7e-05,11.25201]
[1776967860069,37.97,78164.91,16.2,0.09786,7e-05,11.34261]
[1776967861875,37.97,78149.47,16.2,0.09678,7e-05,11.2486]
[1776967864356,37.97,78143.42,16.2,0.09636,7e-05,11.21151]
[1776967865696,37.97,78140.07,16.2,0.09613,7e-05,11.19106]
[1776967867491,37.97,78153.1,16.2,0.09701,7e-05,11.26812]
[1776967871166,37.97,78158.49,16.2,0.09737,7e-05,11.2997]
[1776967872757,37.97,78141.93,16.2,0.09622,7e-05,11.19968]
[1776967874588,37.96,78158.06,16.2,0.09732,7e-05,11.29569]
[1776967879818,37.96,78147.93,16.2,0.09659,7e-05,11.23214]
[1776967889287,37.95,78128.65,16.2,0.09524,7e-05,11.11363]
[1776967892448,37.95,78117.11,16.2,0.09442,7e-05,11.03984]
[1776967892474,37.95,78117.11,16.2,0.09442,7e-05,11.03984]
[1776967892582,37.95,78117.11,16.2,0.09442,7e-05,11.03984]
[1776967892956,37.95,78117.11,16.2,0.09442,7e-05,11.03984]
[1776967893191,37.95,78106.87,16.2,0.09373,7e-05,10.97868]
[1776967893776,37.95,78106.87,16.2,0.09373,7e-05,10.97868]
[1776967894826,37.95,78102.98,16.2,0.09346,7e-05,10.95509]
[1776967895185,37.95,78102.98,16.2,0.09346,7e-05,10.95509]
[1776967895201,37.95,78103.28,16.2,0.09347,7e-05,10.95624]
[1776967895700,37.95,78116.03,16.2,0.09433,7e-05,11.03219]
[1776967900732,37.95,78131.7,16.2,0.09539,7e-05,11.12521]
[1776967905766,37.94,78150.19,16.2,0.09664,7e-05,11.23477]
[1776967906397,37.94,78150.19,16.2,0.09664,7e-05,11.23477]
[1776967909219,37.94,78165.65,16.2,0.09769,7e-05,11.32658]
[1776967914007,37.94,78165.88,16.2,0.09768,7e-05,11.32575]
[1776967918161,37.93,78119.17,16.2,0.09445,7e-05,11.04283]
[1776967918531,37.93,78119.17,16.2,0.09445,7e-05,11.04283]
[1776967918608,37.93,78119.17,16.2,0.09445,7e-05,11.04283]
[1776967918813,37.93,78119.17,16.2,0.09445,7e-05,11.04283]
[1776967919228,37.93,78103.91,16.2,0.09342,7e-05,10.95177]
[1776967919578,37.93,78103.91,16.2,0.09342,7e-05,10.95177]
[1776967921348,37.93,78098.83,16.2,0.09307,7e-05,10.92094]
[1776967922048,37.93,78098.73,16.2,0.09306,7e-05,10.91978]
[1776967922077,37.93,78098.73,16.2,0.09306,7e-05,10.91978]
[1776967926884,37.92,78110.13,16.2,0.09379,7e-05,10.9846]
[1776967932025,37.92,78112.56,16.2,0.09392,7e-05,10.99596]
[1776967937999,37.91,78104.57,16.2,0.09333,7e-05,10.94416]
[1776967943035,37.9,78115.79,16.2,0.09405,7e-05,11.0081]
[1776967947672,37.9,78105.18,16.2,0.09331,7e-05,10.94249]
[1776967948739,37.9,78103.94,16.2,0.09322,7e-05,10.93461]
[1776967948800,37.9,78103.94,16.2,0.09322,7e-05,10.93461]
[1776967948815,37.9,78103.94,16.2,0.09322,7e-05,10.93461]
[1776967949210,37.9,78103.94,16.2,0.09322,7e-05,10.93461]
[1776967949258,37.9,78081.59,16.2,0.09173,7e-05,10.80146]
[1776967949843,37.9,78081.59,16.2,0.09173,7e-05,10.80146]
[1776967950032,37.9,78081.59,16.2,0.09173,7e-05,10.80146]
[1776967950087,37.9,78058.1,16.2,0.09018,7e-05,10.66282]
[1776967950832,37.9,78058.1,16.2,0.09018,7e-05,10.66282]
[1776967951144,37.9,78058.1,16.2,0.09018,7e-05,10.66282]
[1776967951351,37.9,78073.52,16.2,0.09116,7e-05,10.74935]
[1776967952149,37.9,78073.52,16.2,0.09116,7e-05,10.74935]
[1776967952236,37.9,78073.52,16.2,0.09116,7e-05,10.74935]
[1776967952438,37.9,78093.13,16.2,0.09246,7e-05,10.86535]
[1776967952850,37.9,78093.13,16.2,0.09246,7e-05,10.86535]
[1776967953188,37.9,78093.13,16.2,0.09246,7e-05,10.86535]
[1776967953285,37.9,78095.91,16.2,0.09264,7e-05,10.8812]
[1776967959153,37.89,78105.5,16.2,0.09325,7e-05,10.93547]
[1776967961378,37.89,78103.88,16.2,0.09313,7e-05,10.92533]
[1776967962557,37.89,78095.01,16.2,0.09253,7e-05,10.87167]
[1776967965373,37.89,78092.35,16.2,0.09234,7e-05,10.85512]
[1776967965376,37.89,78092.35,16.2,0.09234,7e-05,10.85512]
[1776967965434,37.89,78092.35,16.2,0.09234,7e-05,10.85512]
[1776967967470,37.89,78090.52,16.2,0.09221,7e-05,10.84357]
[1776967968369,37.89,78090.52,16.2,0.09221,7e-05,10.84357]
[1776967968414,37.89,78090.52,16.2,0.09221,7e-05,10.84357]
[1776967971334,37.88,78098.25,16.2,0.09271,7e-05,10.88773]
[1776967971572,37.88,78098.25,16.2,0.09271,7e-05,10.88773]
[1776967972245,37.88,78069.33,16.2,0.09079,7e-05,10.71607]
[1776967972947,37.88,78069.33,16.2,0.09079,7e-05,10.71607]
[1776967973252,37.88,78062.5,16.2,0.09033,7e-05,10.67457]
[1776967973685,37.88,78062.5,16.2,0.09033,7e-05,10.67457]
[1776967974259,37.88,78061.93,16.2,0.09028,7e-05,10.67074]
[1776967975574,37.88,78063.28,16.2,0.09037,7e-05,10.67823]
[1776967975754,37.88,78063.28,16.2,0.09037,7e-05,10.67823]
[1776967980301,37.87,78050.01,16.2,0.08947,7e-05,10.5978]
[1776967984335,37.87,78033.72,16.2,0.0884,6e-05,10.50091]
[1776967988365,37.87,78047.82,16.2,0.0893,7e-05,10.58238]
[1776967989566,37.87,78041.43,16.2,0.08888,6e-05,10.54452]
[1776967989695,37.87,78041.43,16.2,0.08888,6e-05,10.54452]
[1776967990381,37.87,78058.12,16.2,0.08997,7e-05,10.64254]
[1776967992331,37.87,78064.42,16.2,0.09037,7e-05,10.6789]
[1776967992395,37.86,78060.98,16.2,0.09012,7e-05,10.65678]
[1776967997431,37.86,78059.44,16.2,0.09,7e-05,10.64526]
[1776968000555,37.85,78059.62,16.2,0.09,7e-05,10.64535]
[1776968001459,37.85,78062.51,16.2,0.09017,7e-05,10.66097]
[1776968005106,37.85,78055.51,16.2,0.08968,7e-05,10.61706]
[1776968010522,37.84,78052.53,16.2,0.08943,7e-05,10.59419]
[1776968012536,37.83,78039.93,16.2,0.08856,6e-05,10.51455]
[1776968012817,37.83,78039.93,16.2,0.08856,6e-05,10.51455]
[1776968013599,37.83,78039.78,16.2,0.08854,6e-05,10.51292]
[1776968015173,37.83,78041.38,16.2,0.08864,6e-05,10.52154]
[1776968015200,37.83,78041.38,16.2,0.08864,6e-05,10.52154]
[1776968020593,37.82,78031.41,16.2,0.08795,6e-05,10.45908]
[1776968023531,37.82,78030.5,16.2,0.08788,6e-05,10.45311]
[1776968025964,37.82,78040.62,16.2,0.08851,6e-05,10.51029]
[1776968027106,37.82,78041.35,16.2,0.08855,6e-05,10.51386]
[1776968029532,37.81,78053.26,16.2,0.08931,7e-05,10.58236]
[1776968029658,37.81,78051.08,16.2,0.08915,7e-05,10.56791]
[1776968034693,37.81,78045.12,16.2,0.08874,6e-05,10.53129]
[1776968039728,37.8,78051.18,16.2,0.08912,7e-05,10.56518]
[1776968041854,37.8,78050.86,16.2,0.08909,7e-05,10.56295]
[1776968042229,37.8,78050.86,16.2,0.08909,7e-05,10.56295]
[1776968042288,37.8,78050.86,16.2,0.08909,7e-05,10.56295]
[1776968042337,37.8,78065.29,16.2,0.09003,7e-05,10.64755]
[1776968044711,37.8,78060.9,16.2,0.08974,7e-05,10.62108]
[1776968044951,37.8,78060.9,16.2,0.08974,7e-05,10.62108]
[1776968045738,37.8,78059.25,16.2,0.08962,7e-05,10.61088]
[1776968045770,37.8,78057.91,16.2,0.08953,7e-05,10.60252]
[1776968049879,37.8,78055.2,16.2,0.08935,7e-05,10.58649]
[1776968049946,37.8,78055.2,16.2,0.08935,7e-05,10.58649]
[1776968050327,37.8,78055.2,16.2,0.08935,7e-05,10.58649]
[1776968050429,37.8,78053.12,16.2,0.08921,7e-05,10.57384]
[1776968051018,37.8,78053.12,16.2,0.08921,7e-05,10.57384]
[1776968051500,37.8,78053.12,16.2,0.08921,7e-05,10.57384]
[1776968052338,37.8,78025.46,16.2,0.08741,6e-05,10.41049]
[1776968052712,37.8,78025.46,16.2,0.08741,6e-05,10.41049]
[1776968055678,37.79,78025.96,16.2,0.08743,6e-05,10.41234]
[1776968061881,37.79,78030.43,16.2,0.08767,6e-05,10.43425]
[1776968066917,37.78,78039.5,16.2,0.08822,6e-05,10.48434]
[1776968071952,37.77,78042.25,16.2,0.08833,6e-05,10.49308]
[1776968076986,37.77,78046.65,16.2,0.08858,6e-05,10.51555]
[1776968081824,37.76,78043.75,16.2,0.08836,6e-05,10.49593]
[1776968082529,37.76,78043.75,16.2,0.08836,6e-05,10.49593]
[1776968082627,37.76,78044.23,16.2,0.08838,6e-05,10.49747]
[1776968086051,37.76,78056.93,16.2,0.08919,7e-05,10.57116]
[1776968091134,37.76,78046.19,16.2,0.08848,6e-05,10.50693]
[1776968093243,37.76,78044.45,16.2,0.08836,6e-05,10.49628]
[1776968093264,37.75,78044.15,16.2,0.08834,6e-05,10.49431]
[1776968095164,37.75,78043.6,16.2,0.0883,6e-05,10.49088]
[1776968095445,37.75,78043.6,16.2,0.0883,6e-05,10.49088]
[1776968095538,37.75,78043.6,16.2,0.0883,6e-05,10.49088]
[1776968095575,37.75,78018.59,16.2,0.08669,6e-05,10.34404]
[1776968095730,37.75,78018.59,16.2,0.08669,6e-05,10.34404]
[1776968095751,37.75,78018.59,16.2,0.08669,6e-05,10.34404]
[1776968096460,37.75,78000.26,16.2,0.08552,6e-05,10.23734]
[1776968097502,37.75,78000.26,16.2,0.08552,6e-05,10.23734]
[1776968098180,37.75,77995.09,16.2,0.08519,6e-05,10.20691]
[1776968099091,37.75,77991.48,16.2,0.08496,6e-05,10.18602]
[1776968101161,37.75,78005.92,16.2,0.08587,6e-05,10.26911]
[1776968106198,37.75,78000.59,16.2,0.08551,6e-05,10.23674]
[1776968108338,37.75,78003.27,16.2,0.08568,6e-05,10.25203]
[1776968109767,37.75,78006.59,16.2,0.08589,6e-05,10.27073]
[1776968110154,37.75,78006.59,16.2,0.08589,6e-05,10.27073]
[1776968115261,37.74,78009.85,16.2,0.08607,6e-05,10.28762]
[1776968120616,37.74,78018.44,16.2,0.0866,6e-05,10.33624]
[1776968122690,37.74,78020.31,16.2,0.08671,6e-05,10.34635]
[1776968122742,37.74,78024.48,16.2,0.08697,6e-05,10.37029]
[1776968125408,37.74,78031.14,16.2,0.08739,6e-05,10.40836]
[1776968127660,37.73,78022.87,16.2,0.08685,6e-05,10.35909]
[1776968128742,37.73,78014.13,16.2,0.08628,6e-05,10.30727]
[1776968131681,37.73,78018.02,16.2,0.08652,6e-05,10.32925]
[1776968135683,37.73,78027.58,16.2,0.08709,6e-05,10.37948]
[1776968137937,37.73,78015.62,16.2,0.08631,6e-05,10.30843]
[1776968146715,37.72,78030.55,16.2,0.08723,6e-05,10.39224]
[1776968152531,37.71,78035.37,16.2,0.0875,6e-05,10.41727]
[1776968157566,37.71,78037.32,16.2,0.0876,6e-05,10.42628]
[1776968160587,37.71,78024.77,16.2,0.08678,6e-05,10.35153]
[1776968165622,37.7,78032.44,16.2,0.08725,6e-05,10.39432]
[1776968169826,37.7,78041.98,16.2,0.08784,6e-05,10.44839]
[1776968170661,37.7,78044.42,16.2,0.088,6e-05,10.46262]
[1776968171717,37.7,78044.42,16.2,0.088,6e-05,10.46262]
[1776968171757,37.7,78042.6,16.2,0.08788,6e-05,10.45184]
[1776968177710,37.69,78030.86,16.2,0.08709,6e-05,10.38043]
[1776968182745,37.69,78030.1,16.2,0.08702,6e-05,10.374]
[1776968186519,37.69,78025.86,16.2,0.08674,6e-05,10.34811]
[1776968191357,37.68,78025.65,16.2,0.08671,6e-05,10.34545]
[1776968192815,37.68,78039.53,16.2,0.08756,6e-05,10.42144]
[1776968197850,37.68,78033.23,16.2,0.08713,6e-05,10.38216]
[1776968202886,37.67,78031.17,16.2,0.08697,6e-05,10.36809]
[1776968207921,37.67,78039.16,16.2,0.08746,6e-05,10.41288]
[1776968209196,37.67,78039.16,16.2,0.08746,6e-05,10.41288]
[1776968209239,37.67,78043.18,16.2,0.08772,6e-05,10.43598]
[1776968214970,37.67,78040.78,16.2,0.08756,6e-05,10.42161]
[1776968217684,37.67,78041.6,16.2,0.08761,6e-05,10.42638]
[1776968217761,37.67,78041.03,16.2,0.08757,6e-05,10.42296]
[1776968223030,37.66,78035.7,16.2,0.08721,6e-05,10.38969]
[1776968227834,37.66,78043.69,16.2,0.0877,6e-05,10.43472]
[1776968228067,37.66,78046.34,16.2,0.08787,6e-05,10.44978]
[1776968232799,37.66,78050.25,16.2,0.08812,6e-05,10.47244]
[1776968233102,37.66,78057.3,16.2,0.08857,7e-05,10.51362]
[1776968236339,37.66,78069.97,16.2,0.0894,7e-05,10.58889]
[1776968236964,37.66,78069.97,16.2,0.0894,7e-05,10.58889]
[1776968237271,37.66,78069.97,16.2,0.0894,7e-05,10.58889]
[1776968239043,37.66,78080.61,16.2,0.0901,7e-05,10.6519]
[1776968239100,37.66,78080.61,16.2,0.0901,7e-05,10.6519]
[1776968239422,37.66,78080.61,16.2,0.0901,7e-05,10.6519]
[1776968239430,37.66,78080.61,16.2,0.0901,7e-05,10.6519]
[1776968239505,37.66,78080.61,16.2,0.0901,7e-05,10.6519]
[1776968240587,37.66,78084.91,16.2,0.09039,7e-05,10.67736]
[1776968243709,37.66,78081.13,16.2,0.09014,7e-05,10.65482]
[1776968244539,37.66,78080.54,16.2,0.0901,7e-05,10.65131]
[1776968246060,37.66,78075.3,16.2,0.08975,7e-05,10.62029]
[1776968248884,37.66,78062.23,16.2,0.0889,7e-05,10.54336]
[1776968250601,37.66,78058.58,16.2,0.08866,7e-05,10.522]
[1776968250604,37.66,78058.58,16.2,0.08866,7e-05,10.522]
[1776968250688,37.66,78058.32,16.2,0.08865,7e-05,10.5208]
[1776968251596,37.66,78058.32,16.2,0.08865,7e-05,10.5208]
[1776968257495,37.65,78049.74,16.2,0.08803,6e-05,10.46308]
[1776968259057,37.65,78046.88,16.2,0.08783,6e-05,10.44514]
[1776968260296,37.65,78020.05,16.2,0.0861,6e-05,10.28717]
[1776968261909,37.65,78014.02,16.2,0.08571,6e-05,10.25173]
[1776968262750,37.65,78014.02,16.2,0.08571,6e-05,10.25173]
[1776968262986,37.65,78014.05,16.2,0.0857,6e-05,10.25137]
[1776968265664,37.65,78012.35,16.2,0.08559,6e-05,10.24124]
[1776968268352,37.65,77999.82,16.2,0.08479,6e-05,10.16755]
[1776968268959,37.65,77999.82,16.2,0.08479,6e-05,10.16755]
[1776968274396,37.65,77995.03,16.2,0.08448,6e-05,10.13919]
[1776968277073,37.65,77995.66,16.2,0.08452,6e-05,10.1426]
[1776968278960,37.64,77983.15,16.2,0.08373,6e-05,10.07004]
[1776968284466,37.64,77973.48,16.2,0.08313,6e-05,10.01418]
[1776968284946,37.64,77973.48,16.2,0.08313,6e-05,10.01418]
[1776968285472,37.64,77961.75,16.2,0.0824,6e-05,9.94677]
[1776968286272,37.64,77961.75,16.2,0.0824,6e-05,9.94677]
[1776968286892,37.64,77961.75,16.2,0.0824,6e-05,9.94677]
[1776968287218,37.64,77949.61,16.2,0.08165,6e-05,9.87689]
[1776968287489,37.64,77931.88,16.2,0.08057,6e-05,9.77552]
[1776968288664,37.64,77931.88,16.2,0.08057,6e-05,9.77552]
[1776968288961,37.64,77932.47,16.2,0.0806,6e-05,9.77828]
[1776968291984,37.64,77932.81,16.2,0.0806,6e-05,9.77888]
[1776968292603,37.64,77932.81,16.2,0.0806,6e-05,9.77888]
[1776968293535,37.64,77947.43,16.2,0.08149,6e-05,9.86186]
[1776968295672,37.64,77948.94,16.2,0.08158,6e-05,9.86997]
[1776968296046,37.64,77948.94,16.2,0.08158,6e-05,9.86997]
[1776968295706,37.64,77949.65,16.2,0.08161,6e-05,9.87346]
[1776968297098,37.64,77949.65,16.2,0.08161,6e-05,9.87346]
[1776968297218,37.64,77949.65,16.2,0.08161,6e-05,9.87346]
[1776968296571,37.64,77989.54,16.2,0.08408,6e-05,10.10224]
[1776968297712,37.64,77989.54,16.2,0.08408,6e-05,10.10224]
[1776968297735,37.64,78011.98,16.2,0.0855,6e-05,10.23237]
[1776968298158,37.64,78011.98,16.2,0.0855,6e-05,10.23237]
[1776968298735,37.63,78002.5,16.2,0.08489,6e-05,10.17648]
[1776968299290,37.63,78002.5,16.2,0.08489,6e-05,10.17648]
[1776968299443,37.63,78002.5,16.2,0.08489,6e-05,10.17648]
[1776968299514,37.63,78002.5,16.2,0.08489,6e-05,10.17648]
[1776968299650,37.63,78002.5,16.2,0.08489,6e-05,10.17648]
[1776968299743,37.63,77994.13,16.2,0.08436,6e-05,10.12781]
[1776968300482,37.63,77994.13,16.2,0.08436,6e-05,10.12781]
[1776968300522,37.63,77994.13,16.2,0.08436,6e-05,10.12781]
[1776968300598,37.63,77994.61,16.2,0.08439,6e-05,10.13059]
[1776968301165,37.63,77994.61,16.2,0.08439,6e-05,10.13059]
[1776968301780,37.63,77994.61,16.2,0.08439,6e-05,10.13059]
[1776968301903,37.63,77994.61,16.2,0.08439,6e-05,10.13059]
[1776968302145,37.63,77997.37,16.2,0.08455,6e-05,10.14593]
[1776968304355,37.63,78000.14,16.2,0.08473,6e-05,10.16171]
[1776968307732,37.63,77986.18,16.2,0.08385,6e-05,10.0806]
[1776968313251,37.63,77991.91,16.2,0.08417,6e-05,10.1096]
[1776968318724,37.63,77993.26,16.2,0.08425,6e-05,10.11686]
[1776968320738,37.63,78012.66,16.2,0.08548,6e-05,10.22928]
[1776968321745,37.63,77997.77,16.2,0.08453,6e-05,10.14231]
[1776968323759,37.63,77981.05,16.2,0.08348,6e-05,10.04536]
[1776968327313,37.63,77970.91,16.2,0.08285,6e-05,9.9869]
[1776968327729,37.63,77970.91,16.2,0.08285,6e-05,9.9869]
[1776968328068,37.63,77970.91,16.2,0.08285,6e-05,9.9869]
[1776968327919,37.63,77956.25,16.2,0.08194,6e-05,9.90276]
[1776968328794,37.63,77945.24,16.2,0.08126,6e-05,9.83955]
[1776968329285,37.63,77945.24,16.2,0.08126,6e-05,9.83955]
[1776968332500,37.63,77935.54,16.2,0.08067,6e-05,9.78376]
[1776968332510,37.63,77935.54,16.2,0.08067,6e-05,9.78376]
[1776968332822,37.63,77927.99,16.2,0.08021,6e-05,9.74072]
[1776968333444,37.63,77927.99,16.2,0.08021,6e-05,9.74072]
[1776968338864,37.62,77933.28,16.2,0.0805,6e-05,9.7681]
[1776968339539,37.62,77933.28,16.2,0.0805,6e-05,9.7681]
[1776968339871,37.62,77934.07,16.2,0.08054,6e-05,9.77214]
[1776968343639,37.62,77946.15,16.2,0.08128,6e-05,9.84092]
[1776968343899,37.62,77948.34,16.2,0.08141,6e-05,9.85333]
[1776968345671,37.62,77952.12,16.2,0.08165,6e-05,9.87522]
[1776968345736,37.62,77952.12,16.2,0.08165,6e-05,9.87522]
[1776968347104,37.62,77939.15,16.2,0.08086,6e-05,9.80169]
[1776968349812,37.62,77936.43,16.2,0.0807,6e-05,9.78692]
[1776968349943,37.62,77936.93,16.2,0.08074,6e-05,9.79015]
[1776968354978,37.62,77942.76,16.2,0.08109,6e-05,9.82316]
[1776968360014,37.62,77945.41,16.2,0.08125,6e-05,9.83792]
[1776968361188,37.62,77945.48,16.2,0.08125,6e-05,9.83825]
[1776968361216,37.62,77945.48,16.2,0.08125,6e-05,9.83825]
[1776968361244,37.62,77945.48,16.2,0.08125,6e-05,9.83825]
[1776968362028,37.62,77948.87,16.2,0.08146,6e-05,9.85794]
[1776968364820,37.62,77947.65,16.2,0.08139,6e-05,9.85156]
[1776968365050,37.63,77938.12,16.2,0.08081,6e-05,9.7975]
[1776968370085,37.63,77942.14,16.2,0.08106,6e-05,9.8206]
[1776968375120,37.62,77946.15,16.2,0.08127,6e-05,9.83919]
[1776968378941,37.62,77948.13,16.2,0.08139,6e-05,9.85037]
[1776968379020,37.62,77948.98,16.2,0.08144,6e-05,9.85506]
[1776968384184,37.63,77954.95,16.2,0.08182,6e-05,9.89061]
[1776968388636,37.63,77955.8,16.2,0.08189,6e-05,9.89633]
[1776968388758,37.63,77955.8,16.2,0.08189,6e-05,9.89633]
[1776968389634,37.63,77958.45,16.2,0.08206,6e-05,9.91203]
[1776968392031,37.63,77960.56,16.2,0.08219,6e-05,9.92437]
[1776968395162,37.63,77951.37,16.2,0.08163,6e-05,9.87275]
[1776968396045,37.63,77946.17,16.2,0.08132,6e-05,9.84332]
[1776968397275,37.63,77933.3,16.2,0.08053,6e-05,9.76999]
[1776968398097,37.63,77933.3,16.2,0.08053,6e-05,9.76999]
[1776968399300,37.63,77931.16,16.2,0.08041,6e-05,9.75788]
[1776968399328,37.63,77930.3,16.2,0.08035,6e-05,9.75308]
[1776968403454,37.63,77937.65,16.2,0.08079,6e-05,9.79379]
[1776968403547,37.63,77939.09,16.2,0.08087,6e-05,9.80157]
[1776968409281,37.63,77937.53,16.2,0.08077,6e-05,9.7923]
[1776968411725,37.63,77944.73,16.2,0.08121,6e-05,9.8334]
[1776968411823,37.63,77951.12,16.2,0.0816,6e-05,9.86979]
[1776968414840,37.63,77951.52,16.2,0.08163,6e-05,9.87239]
[1776968415522,37.63,77952.13,16.2,0.08167,6e-05,9.87648]
[1776968421445,37.63,77946.67,16.2,0.08136,6e-05,9.84703]
[1776968424137,37.64,77939.55,16.2,0.08093,6e-05,9.80704]
[1776968425015,37.64,77939.47,16.2,0.08093,6e-05,9.80696]
[1776968425141,37.64,77939.47,16.2,0.08093,6e-05,9.80696]
[1776968429182,37.64,77950.71,16.2,0.08162,6e-05,9.87104]
[1776968429208,37.64,77950.71,16.2,0.08162,6e-05,9.87104]
[1776968429632,37.64,77950.71,16.2,0.08162,6e-05,9.87104]
[1776968430006,37.64,77961.41,16.2,0.08228,6e-05,9.93254]
[1776968435427,37.64,77971.72,16.2,0.08289,6e-05,9.98838]
[1776968440014,37.64,77955.68,16.2,0.08191,6e-05,9.89696]
[1776968443148,37.64,77950.13,16.2,0.08158,6e-05,9.86598]
[1776968444142,37.64,77939.79,16.2,0.08095,6e-05,9.80747]
[1776968449641,37.64,77938.86,16.2,0.08089,6e-05,9.80205]
[1776968454678,37.64,77945.61,16.2,0.0813,6e-05,9.84032]
[1776968456841,37.64,77945.5,16.2,0.08129,6e-05,9.8397]
[1776968456855,37.64,77945.5,16.2,0.08129,6e-05,9.8397]
[1776968456862,37.64,77948.19,16.2,0.08146,6e-05,9.8549]
[1776968462785,37.64,77945.02,16.2,0.08128,6e-05,9.8382]
[1776968466958,37.64,77957.86,16.2,0.08208,6e-05,9.91259]
[1776968467587,37.65,77959.32,16.2,0.08217,6e-05,9.92115]
[1776968467805,37.65,77971.38,16.2,0.08291,6e-05,9.99038]
[1776968469681,37.65,77972.07,16.2,0.08296,6e-05,9.99454]
[1776968471007,37.65,77963.16,16.2,0.08241,6e-05,9.94353]
[1776968471374,37.65,77963.16,16.2,0.08241,6e-05,9.94353]
[1776968471481,37.65,77963.16,16.2,0.08241,6e-05,9.94353]
[1776968471684,37.65,77951.31,16.2,0.08168,6e-05,9.87565]
[1776968471825,37.65,77951.31,16.2,0.08168,6e-05,9.87565]
[1776968472152,37.65,77916.08,16.2,0.07954,6e-05,9.67521]
[1776968472518,37.65,77916.08,16.2,0.07954,6e-05,9.67521]
[1776968472890,37.65,77916.08,16.2,0.07954,6e-05,9.67521]
[1776968473268,37.65,77916.08,16.2,0.07954,6e-05,9.67521]
[1776968473626,37.65,77891.88,16.2,0.0781,6e-05,9.53884]
[1776968473637,37.65,77891.88,16.2,0.0781,6e-05,9.53884]
[1776968473882,37.65,77891.88,16.2,0.0781,6e-05,9.53884]
[1776968474179,37.65,77891.88,16.2,0.0781,6e-05,9.53884]
[1776968474187,37.65,77892.17,16.2,0.07811,6e-05,9.54047]
[1776968474578,37.65,77892.17,16.2,0.07811,6e-05,9.54047]
[1776968475137,37.65,77892.17,16.2,0.07811,6e-05,9.54047]
[1776968475251,37.65,77892.17,16.2,0.07811,6e-05,9.54047]
[1776968475998,37.65,77900.28,16.2,0.0786,6e-05,9.58627]
[1776968477175,37.65,77922.69,16.2,0.07994,6e-05,9.71321]
[1776968479991,37.65,77932.81,16.2,0.08056,6e-05,9.77062]
[1776968480345,37.65,77932.81,16.2,0.08056,6e-05,9.77062]
[1776968481186,37.65,77928.5,16.2,0.08029,6e-05,9.74596]
[1776968481233,37.65,77928.5,16.2,0.08029,6e-05,9.74596]
[1776968481845,37.65,77924.61,16.2,0.08006,6e-05,9.72369]
[1776968482073,37.65,77924.61,16.2,0.08006,6e-05,9.72369]
[1776968483819,37.64,77920.04,16.2,0.07977,6e-05,9.69694]
[1776968487705,37.64,77914.41,16.2,0.07941,6e-05,9.66333]
[1776968495044,37.64,77924.95,16.2,0.07999,6e-05,9.71667]
[1776968498325,37.63,77927.3,16.2,0.08012,6e-05,9.72854]
[1776968499144,37.63,77931.32,16.2,0.08036,6e-05,9.75145]
[1776968500431,37.63,77932.16,16.2,0.08041,6e-05,9.75625]
[1776968502284,37.63,77932.04,16.2,0.08041,6e-05,9.7556]
[1776968502852,37.63,77942.82,16.2,0.08106,6e-05,9.81699]
[1776968506913,37.63,77950.4,16.2,0.08152,6e-05,9.85993]
[1776968509219,37.63,77936.27,16.2,0.08066,6e-05,9.77965]
[1776968511443,37.64,77933.22,16.2,0.08049,6e-05,9.7629]
[1776968513049,37.64,77929.03,16.2,0.08023,6e-05,9.73912]
[1776968513193,37.64,77929.03,16.2,0.08023,6e-05,9.73912]
[1776968513247,37.64,77925.11,16.2,0.08,6e-05,9.71694]
[1776968513796,37.64,77925.11,16.2,0.08,6e-05,9.71694]
[1776968516100,37.63,77918.45,16.2,0.07959,6e-05,9.67854]
[1776968517186,37.63,77912.26,16.2,0.07921,6e-05,9.64322]
[1776968520099,37.63,77899.45,16.2,0.07844,6e-05,9.57038]
[1776968521677,37.63,77898.87,16.2,0.0784,6e-05,9.56697]
[1776968523317,37.63,77922.6,16.2,0.07982,6e-05,9.70035]
[1776968526433,37.63,77914.61,16.2,0.07933,6e-05,9.65444]
[1776968531377,37.63,77924.28,16.2,0.0799,6e-05,9.70774]
[1776968533408,37.63,77917.48,16.2,0.07948,6e-05,9.6685]
[1776968533849,37.63,77917.48,16.2,0.07948,6e-05,9.6685]
[1776968534849,37.62,77916.37,16.2,0.07941,6e-05,9.66163]
[1776968536677,37.62,77914.75,16.2,0.07931,6e-05,9.65219]
[1776968538183,37.62,77918.72,16.2,0.07954,6e-05,9.67438]
[1776968540573,37.62,77925.11,16.2,0.07992,6e-05,9.70962]
[1776968540616,37.62,77927.41,16.2,0.08005,6e-05,9.72232]
[1776968542107,37.62,77927.41,16.2,0.08005,6e-05,9.72232]
[1776968542543,37.62,77927.72,16.2,0.08007,6e-05,9.72423]
[1776968543921,37.62,77937.53,16.2,0.08067,6e-05,9.78002]
[1776968548299,37.62,77931.81,16.2,0.08033,6e-05,9.74858]
[1776968552721,37.62,77940.94,16.2,0.08087,6e-05,9.79729]
[1776968553445,37.62,77945.42,16.2,0.08114,6e-05,9.82282]
[1776968555083,37.62,77971.56,16.2,0.08275,6e-05,9.97267]
[1776968560507,37.62,77975.57,16.2,0.08299,6e-05,9.99552]
[1776968564252,37.62,77967.21,16.2,0.08248,6e-05,9.94737]
[1776968572729,37.62,77961.48,16.2,0.08212,6e-05,9.9147]
[1776968574108,37.62,77960.89,16.2,0.08209,6e-05,9.91142]
[1776968580021,37.62,77963.01,16.2,0.08222,6e-05,9.92369]
[1776968584753,37.63,77962.38,16.2,0.08218,6e-05,9.92023]
[1776968589659,37.63,77968.37,16.2,0.08255,6e-05,9.95468]
[1776968590575,37.63,77960.92,16.2,0.08209,6e-05,9.91193]
[1776968591479,37.63,77944.29,16.2,0.08107,6e-05,9.81683]
[1776968595851,37.62,77967.36,16.2,0.08248,6e-05,9.94812]
[1776968597925,37.62,77967.91,16.2,0.08251,6e-05,9.951]
[1776968604129,37.62,77968.97,16.2,0.08258,6e-05,9.95678]
[1776968604382,37.62,77968.97,16.2,0.08258,6e-05,9.95678]
[1776968606030,37.62,77972.51,16.2,0.0828,6e-05,9.97711]
[1776968610184,37.62,77976.56,16.2,0.08304,6e-05,10.00017]
[1776968614950,37.62,77976.7,16.2,0.08302,6e-05,9.99662]
[1776968617065,37.62,77976.64,16.2,0.08302,6e-05,9.99615]
[1776968622064,37.62,77994.89,16.2,0.08415,6e-05,10.10087]
[1776968627098,37.62,77992.39,16.2,0.08398,6e-05,10.08494]
[1776968629442,37.62,77975.71,16.2,0.08293,6e-05,9.98841]
[1776968630776,37.62,77972.95,16.2,0.08276,6e-05,9.97248]
[1776968636168,37.62,77972.65,16.2,0.08274,6e-05,9.97063]
[1776968639485,37.62,77975.89,16.2,0.08294,6e-05,9.98912]
[1776968645231,37.62,77971.14,16.2,0.08264,6e-05,9.96166]
[1776968650268,37.62,77971.01,16.2,0.08263,6e-05,9.96077]
[1776968655303,37.62,77967.17,16.2,0.08239,6e-05,9.93864]
[1776968656647,37.62,77965.89,16.2,0.08232,6e-05,9.9313]
[1776968661648,37.61,77960.96,16.2,0.082,6e-05,9.90209]
[1776968661649,37.61,77960.96,16.2,0.082,6e-05,9.90209]
[1776968664191,37.61,77949.28,16.2,0.08128,6e-05,9.83489]
[1776968664373,37.61,77941.15,16.2,0.08078,6e-05,9.7884]
[1776968669408,37.61,77939.58,16.2,0.08066,6e-05,9.77715]
[1776968670946,37.61,77939.02,16.2,0.08062,6e-05,9.77349]
[1776968671422,37.61,77949.49,16.2,0.08123,6e-05,9.82876]
[1776968676457,37.61,77952.72,16.2,0.08142,6e-05,9.84671]
[1776968678818,37.6,77953.06,16.2,0.08144,6e-05,9.84843]
[1776968679479,37.6,77947.74,16.2,0.08111,6e-05,9.81792]
[1776968683162,37.6,77947.61,16.2,0.08109,6e-05,9.81614]
[1776968683280,37.6,77948.22,16.2,0.08112,6e-05,9.81858]
[1776968688542,37.6,77948.94,16.2,0.08116,6e-05,9.82232]
[1776968693175,37.6,77957.83,16.2,0.0817,6e-05,9.87283]
[1776968698613,37.6,77952.39,16.2,0.08137,6e-05,9.84253]
[1776968701557,37.6,77952.55,16.2,0.08139,6e-05,9.84387]
[1776968705428,37.6,77948.76,16.2,0.08116,6e-05,9.82231]
[1776968705880,37.6,77948.72,16.2,0.08115,6e-05,9.82201]
[1776968706436,37.6,77941.08,16.2,0.08069,6e-05,9.77838]
[1776968707672,37.6,77929.1,16.2,0.07996,6e-05,9.71023]
[1776968709661,37.6,77928.79,16.2,0.07993,6e-05,9.7077]
[1776968714725,37.6,77923.42,16.2,0.07959,6e-05,9.67524]
[1776968715537,37.6,77923.42,16.2,0.07959,6e-05,9.67524]
[1776968718859,37.59,77914.93,16.2,0.07907,6e-05,9.62637]
[1776968725543,37.59,77909.7,16.2,0.07874,6e-05,9.59571]
[1776968725550,37.59,77910.61,16.2,0.0788,6e-05,9.60068]
[1776968730386,37.59,77904.82,16.2,0.07844,6e-05,9.56739]
[1776968735874,37.59,77896.71,16.2,0.07792,6e-05,9.51698]
[1776968740909,37.59,77895.89,16.2,0.07787,6e-05,9.51192]
[1776968745944,37.59,77900.73,16.2,0.07815,6e-05,9.53862]
[1776968746823,37.59,77900.73,16.2,0.07815,6e-05,9.53862]
[1776968752548,37.59,77907.29,16.2,0.07853,6e-05,9.57452]
[1776968758306,37.58,77909.41,16.2,0.07865,6e-05,9.58541]
[1776968761897,37.58,77909.14,16.2,0.07862,6e-05,9.58295]
[1776968767091,37.58,77906.16,16.2,0.07843,6e-05,9.56509]
[1776968772125,37.58,77912.05,16.2,0.07877,6e-05,9.59742]
[1776968775381,37.58,77911.16,16.2,0.07871,6e-05,9.59193]
[1776968776033,37.58,77911.44,16.2,0.07873,6e-05,9.59329]
[1776968781189,37.57,77912.94,16.2,0.0788,6e-05,9.60045]
[1776968785331,37.57,77913.8,16.2,0.07885,6e-05,9.60467]
[1776968785393,37.57,77913.8,16.2,0.07885,6e-05,9.60467]
[1776968785694,37.57,77917.71,16.2,0.07908,6e-05,9.62657]
[1776968785701,37.57,77917.71,16.2,0.07908,6e-05,9.62657]
[1776968789089,37.57,77925.46,16.2,0.07954,6e-05,9.66965]
[1776968791516,37.57,77926.35,16.2,0.07959,6e-05,9.67409]
[1776968797308,37.57,77925.64,16.2,0.07949,6e-05,9.66405]
[1776968802343,37.56,77915.22,16.2,0.07885,6e-05,9.60381]
[1776968806541,37.56,77916.62,16.2,0.07893,6e-05,9.61117]
[1776968809782,37.56,77907.23,16.2,0.07836,6e-05,9.55756]
[1776968815494,37.56,77919.24,16.2,0.07907,6e-05,9.62474]
[1776968817592,37.56,77920.54,16.2,0.07915,6e-05,9.63171]
[1776968822559,37.56,77924.87,16.2,0.0794,6e-05,9.6551]
[1776968824501,37.56,77947.21,16.2,0.08074,6e-05,9.78128]
[1776968824710,37.56,77947.21,16.2,0.08074,6e-05,9.78128]
[1776968825508,37.56,77948.26,16.2,0.0808,6e-05,9.7873]
[1776968830544,37.56,77952.25,16.2,0.08105,6e-05,9.81006]
[1776968835579,37.56,77955.95,16.2,0.08127,6e-05,9.83105]
[1776968835662,37.56,77955.95,16.2,0.08127,6e-05,9.83105]
[1776968835990,37.56,77955.95,16.2,0.08127,6e-05,9.83105]
[1776968836004,37.56,77955.95,16.2,0.08127,6e-05,9.83105]
[1776968836586,37.56,77956.51,16.2,0.08131,6e-05,9.83421]
[1776968840141,37.55,77961.22,16.2,0.08158,6e-05,9.85963]
[1776968840614,37.55,77962.17,16.2,0.08163,6e-05,9.86455]
[1776968845649,37.55,77966.82,16.2,0.08191,6e-05,9.89066]
[1776968848423,37.55,77957.59,16.2,0.08134,6e-05,9.83757]
[1776968848670,37.55,77953.34,16.2,0.08108,6e-05,9.81323]
[1776968850557,37.55,77953.34,16.2,0.08108,6e-05,9.81323]
[1776968850620,37.55,77953.0,16.2,0.08105,6e-05,9.8104]
[1776968851926,37.55,77944.15,16.2,0.08048,6e-05,9.75598]
[1776968852543,37.55,77944.15,16.2,0.08048,6e-05,9.75598]
[1776968852559,37.55,77944.15,16.2,0.08048,6e-05,9.75598]
[1776968852621,37.55,77936.22,16.2,0.08,6e-05,9.71098]
[1776968853517,37.55,77936.22,16.2,0.08,6e-05,9.71098]
[1776968854179,37.55,77935.5,16.2,0.07995,6e-05,9.70657]
[1776968859745,37.55,77929.9,16.2,0.0796,6e-05,9.6733]
[1776968861256,37.54,77931.32,16.2,0.07968,6e-05,9.68109]
[1776968866015,37.54,77933.82,16.2,0.07982,6e-05,9.6938]
[1776968866117,37.54,77937.69,16.2,0.08005,6e-05,9.71515]
[1776968868429,37.54,77943.1,16.2,0.08037,6e-05,9.74596]
[1776968873847,37.54,77943.94,16.2,0.08043,6e-05,9.75119]
[1776968875931,37.54,77941.37,16.2,0.08027,6e-05,9.73661]
[1776968876521,37.54,77941.37,16.2,0.08027,6e-05,9.73661]
[1776968876589,37.54,77939.37,16.2,0.08015,6e-05,9.72538]
[1776968878352,37.54,77932.9,16.2,0.07976,6e-05,9.68858]
[1776968880654,37.54,77930.99,16.2,0.07964,6e-05,9.67708]
[1776968881615,37.54,77931.27,16.2,0.07965,6e-05,9.67839]
[1776968886938,37.54,77926.33,16.2,0.07934,6e-05,9.64846]
[1776968889368,37.53,77910.56,16.2,0.07838,6e-05,9.55853]
[1776968894994,37.53,77912.49,16.2,0.07849,6e-05,9.56873]
[1776968900029,37.53,77917.27,16.2,0.07877,6e-05,9.595]
[1776968902231,37.53,77924.1,16.2,0.07917,6e-05,9.63332]
[1776968902332,37.53,77927.09,16.2,0.07935,6e-05,9.65002]
[1776968907534,37.53,77934.83,16.2,0.07983,6e-05,9.69463]
[1776968912823,37.53,77929.93,16.2,0.07951,6e-05,9.66349]
[1776968913396,37.53,77929.93,16.2,0.07951,6e-05,9.66349]
[1776968919163,37.54,77928.25,16.2,0.07942,6e-05,9.6553]
[1776968924198,37.54,77933.94,16.2,0.07977,6e-05,9.68844]
[1776968925893,37.54,77934.01,16.2,0.07978,6e-05,9.68898]
[1776968929122,37.54,77938.06,16.2,0.08003,6e-05,9.71246]
[1776968929126,37.54,77938.06,16.2,0.08003,6e-05,9.71246]
[1776968929233,37.54,77939.16,16.2,0.0801,6e-05,9.71884]
[1776968932836,37.54,77938.37,16.2,0.08004,6e-05,9.71332]
[1776968934096,37.54,77933.25,16.2,0.07973,6e-05,9.68388]
[1776968934268,37.54,77918.29,16.2,0.07882,6e-05,9.59878]
[1776968934878,37.54,77918.29,16.2,0.07882,6e-05,9.59878]
[1776968936557,37.54,77911.84,16.2,0.07843,6e-05,9.56218]
[1776968942327,37.53,77909.68,16.2,0.0783,6e-05,9.54926]
[1776968946373,37.53,77899.33,16.2,0.07768,6e-05,9.49076]
[1776968948989,37.53,77900.84,16.2,0.07777,6e-05,9.49919]
[1776968951285,37.53,77903.46,16.2,0.07792,6e-05,9.51384]
[1776968953404,37.53,77923.55,16.2,0.07912,6e-05,9.62712]
[1776968955520,37.53,77928.23,16.2,0.0794,6e-05,9.65341]
[1776968956579,37.53,77928.86,16.2,0.07944,6e-05,9.6567]
[1776968956733,37.53,77928.86,16.2,0.07944,6e-05,9.6567]
[1776968956972,37.53,77925.29,16.2,0.07922,6e-05,9.63617]
[1776968960162,37.53,77935.36,16.2,0.07982,6e-05,9.69245]
[1776968965488,37.53,77941.22,16.2,0.08015,6e-05,9.72372]
[1776968970523,37.52,77941.25,16.2,0.08013,6e-05,9.72206]
[1776968975561,37.52,77936.06,16.2,0.07977,6e-05,9.68689]
[1776968980596,37.52,77949.07,16.2,0.08054,6e-05,9.7593]
[1776968980816,37.52,77949.07,16.2,0.08054,6e-05,9.7593]
[1776968981484,37.52,77949.07,16.2,0.08054,6e-05,9.7593]
[1776968982937,37.51,77950.48,16.2,0.08062,6e-05,9.76654]
[1776968983667,37.51,77950.48,16.2,0.08062,6e-05,9.76654]
[1776968991673,37.51,77956.09,16.2,0.08092,6e-05,9.79471]
[1776968994736,37.51,77956.15,16.2,0.08091,6e-05,9.79419]
[1776968994796,37.51,77956.15,16.2,0.08091,6e-05,9.79419]
[1776968995559,37.5,77950.5,16.2,0.08056,6e-05,9.76149]
[1776968996766,37.5,77942.15,16.2,0.08005,6e-05,9.7135]
[1776968997473,37.5,77940.89,16.2,0.07997,6e-05,9.70602]
[1776968998375,37.5,77941.28,16.2,0.07999,6e-05,9.70795]
[1776969002273,37.5,77946.74,16.2,0.08031,6e-05,9.73789]
[1776969002275,37.5,77946.74,16.2,0.08031,6e-05,9.73789]
[1776969004868,37.5,77954.65,16.2,0.08078,6e-05,9.78194]
[1776969009490,37.5,77960.89,16.2,0.08115,6e-05,9.81607]
[1776969009800,37.49,77977.57,16.2,0.08217,6e-05,9.91138]
[1776969010228,37.49,77977.57,16.2,0.08217,6e-05,9.91138]
[1776969010710,37.49,77977.57,16.2,0.08217,6e-05,9.91138]
[1776969010815,37.49,77991.95,16.2,0.08306,6e-05,9.99428]
[1776969010900,37.49,77991.95,16.2,0.08306,6e-05,9.99428]
[1776969011093,37.49,77991.95,16.2,0.08306,6e-05,9.99428]
[1776969014836,37.49,78008.13,16.2,0.08408,6e-05,10.08792]
[1776969018329,37.49,78021.67,16.2,0.08492,6e-05,10.16593]
[1776969023514,37.49,78030.31,16.2,0.08546,6e-05,10.21532]
[1776969024873,37.49,78033.7,16.2,0.08568,6e-05,10.2348]
[1776969026481,37.49,78037.84,16.2,0.08593,6e-05,10.25831]
[1776969026550,37.49,78038.98,16.2,0.086,6e-05,10.2646]
[1776969030520,37.49,78049.13,16.2,0.08665,6e-05,10.32402]
[1776969030831,37.49,78049.89,16.2,0.0867,6e-05,10.32843]
[1776969031979,37.49,78036.83,16.2,0.08583,6e-05,10.24747]
[1776969035009,37.49,78027.38,16.2,0.08522,6e-05,10.19137]
[1776969041046,37.48,78028.71,16.2,0.08528,6e-05,10.19755]
[1776969046081,37.48,78040.47,16.2,0.08602,6e-05,10.26459]
[1776969050109,37.48,78052.64,16.2,0.08678,6e-05,10.33416]
[1776969055144,37.47,78049.61,16.2,0.08655,6e-05,10.31377]
[1776969060179,37.47,78045.59,16.2,0.08627,6e-05,10.28778]
[1776969065530,37.46,78054.0,16.2,0.08679,6e-05,10.3353]
[1776969067221,37.46,78060.82,16.2,0.08722,6e-05,10.37439]
[1776969067878,37.46,78069.92,16.2,0.0878,7e-05,10.42692]
[1776969070463,37.46,78055.01,16.2,0.08682,6e-05,10.33852]
[1776969074001,37.46,78049.26,16.2,0.08645,6e-05,10.3046]
[1776969074278,37.46,78050.1,16.2,0.0865,6e-05,10.30906]
[1776969079313,37.45,78056.79,16.2,0.0869,6e-05,10.34586]
[1776969084700,37.45,78061.05,16.2,0.08715,6e-05,10.36877]
[1776969090390,37.44,78067.95,16.2,0.08756,6e-05,10.40549]
[1776969094057,37.44,78075.55,16.2,0.088,7e-05,10.44441]
[1776969094174,37.44,78075.55,16.2,0.088,7e-05,10.44441]
[1776969094194,37.44,78075.55,16.2,0.088,7e-05,10.44441]
[1776969094418,37.44,78081.09,16.2,0.08836,7e-05,10.47663]
[1776969099915,37.43,78079.15,16.2,0.08822,7e-05,10.46461]
[1776969100908,37.43,78078.08,16.2,0.08815,7e-05,10.45817]
[1776969101608,37.43,78060.81,16.2,0.08702,6e-05,10.35577]
[1776969107509,37.43,78051.65,16.2,0.08641,6e-05,10.29989]
[1776969112722,37.43,78052.07,16.2,0.08642,6e-05,10.30109]
[1776969113259,37.43,78051.91,16.2,0.08641,6e-05,10.29984]
[1776969114585,37.43,78042.74,16.2,0.08582,6e-05,10.24576]
[1776969118447,37.42,78030.2,16.2,0.08501,6e-05,10.17181]
[1776969120198,37.42,78029.29,16.2,0.08495,6e-05,10.16625]
[1776969125639,37.42,78027.83,16.2,0.08485,6e-05,10.15734]
[1776969126175,37.42,78027.83,16.2,0.08485,6e-05,10.15734]
[1776969131643,37.42,78025.93,16.2,0.08472,6e-05,10.14564]
[1776969135709,37.42,78048.51,16.2,0.08616,6e-05,10.27709]
[1776969140744,37.42,78051.05,16.2,0.08631,6e-05,10.29047]
[1776969145780,37.42,78039.85,16.2,0.08557,6e-05,10.22352]
[1776969147793,37.42,78025.58,16.2,0.08466,6e-05,10.13988]
[1776969152636,37.41,78020.52,16.2,0.08431,6e-05,10.10619]
[1776969152642,37.41,78020.52,16.2,0.08431,6e-05,10.10619]
[1776969152829,37.41,78020.27,16.2,0.08429,6e-05,10.10472]
[1776969154715,37.41,78018.43,16.2,0.08417,6e-05,10.09359]
[1776969154842,37.41,78015.59,16.2,0.08399,6e-05,10.07667]
[1776969159879,37.41,78010.98,16.2,0.0837,6e-05,10.0501]
[1776969162149,37.41,78016.37,16.2,0.08404,6e-05,10.08152]
[1776969167942,37.41,78022.43,16.2,0.08442,6e-05,10.11642]
[1776969168073,37.41,78022.43,16.2,0.08442,6e-05,10.11642]
[1776969173984,37.41,78006.2,16.2,0.0834,6e-05,10.02226]
[1776969179019,37.41,77995.53,16.2,0.08274,6e-05,9.96106]
[1776969179096,37.41,77995.53,16.2,0.08274,6e-05,9.96106]
[1776969179555,37.41,77995.53,16.2,0.08274,6e-05,9.96106]
[1776969180027,37.41,77995.59,16.2,0.08274,6e-05,9.96145]
[1776969180865,37.41,77995.59,16.2,0.08274,6e-05,9.96145]
[1776969183219,37.41,77984.55,16.2,0.08205,6e-05,9.89716]
[1776969187075,37.41,78001.1,16.2,0.08307,6e-05,9.99221]
[1776969190413,37.41,78004.45,16.2,0.08328,6e-05,10.01109]
[1776969196138,37.41,78003.27,16.2,0.08319,6e-05,10.00361]
[1776969201172,37.41,78011.8,16.2,0.08373,6e-05,10.05284]
[1776969206208,37.41,78018.72,16.2,0.08416,6e-05,10.09255]
[1776969211243,37.41,78016.01,16.2,0.08395,6e-05,10.07219]
[1776969215154,37.41,78027.87,16.2,0.0847,6e-05,10.14093]
[1776969220267,37.41,78038.0,16.2,0.08533,6e-05,10.19908]
[1776969225340,37.4,78043.42,16.2,0.08566,6e-05,10.22906]
[1776969230376,37.4,78043.78,16.2,0.08567,6e-05,10.22959]
[1776969235411,37.4,78045.15,16.2,0.08574,6e-05,10.23608]
[1776969240446,37.39,78038.82,16.2,0.08531,6e-05,10.1972]
[1776969245481,37.39,78040.61,16.2,0.08541,6e-05,10.20642]
[1776969249509,37.39,78062.38,16.2,0.0868,6e-05,10.33301]
[1776969251660,37.39,78067.28,16.2,0.08711,6e-05,10.36141]
[1776969253086,37.39,78072.58,16.2,0.08745,7e-05,10.39217]
[1776969253537,37.38,78073.1,16.2,0.08747,7e-05,10.39428]
[1776969256055,37.38,78074.21,16.2,0.08754,7e-05,10.40042]
[1776969257565,37.38,78056.04,16.2,0.08635,6e-05,10.29221]
[1776969260003,37.38,78053.53,16.2,0.08618,6e-05,10.2772]
[1776969260591,37.38,78055.16,16.2,0.08629,6e-05,10.28653]
[1776969260617,37.38,78055.16,16.2,0.08629,6e-05,10.28653]
[1776969261063,37.38,78034.74,16.2,0.08498,6e-05,10.16665]
[1776969262408,37.38,78028.6,16.2,0.08458,6e-05,10.13072]
[1776969267634,37.38,78031.75,16.2,0.08478,6e-05,10.14881]
[1776969272670,37.38,78036.95,16.2,0.08508,6e-05,10.17457]
[1776969277704,37.38,78033.11,16.2,0.08482,6e-05,10.1515]
[1776969282741,37.38,78030.53,16.2,0.08465,6e-05,10.13582]
[1776969287776,37.37,78020.72,16.2,0.08403,6e-05,10.07827]
[1776969288172,37.37,78020.72,16.2,0.08403,6e-05,10.07827]
[1776969293817,37.37,78025.89,16.2,0.08435,6e-05,10.108]
[1776969294178,37.37,78025.89,16.2,0.08435,6e-05,10.108]
[1776969299860,37.37,78014.76,16.2,0.08364,6e-05,10.04282]
[1776969300186,37.37,78014.76,16.2,0.08364,6e-05,10.04282]
[1776969300848,37.37,78014.76,16.2,0.08364,6e-05,10.04282]
[1776969300867,37.37,78010.18,16.2,0.08335,6e-05,10.01624]
[1776969305902,37.37,78014.89,16.2,0.08363,6e-05,10.04202]
[1776969307892,37.37,78020.7,16.2,0.084,6e-05,10.07542]
[1776969307915,37.37,78021.78,16.2,0.08406,6e-05,10.08128]
[1776969312951,37.37,78025.39,16.2,0.08429,6e-05,10.10207]
[1776969317986,37.37,78023.39,16.2,0.08416,6e-05,10.09021]
[1776969320398,37.37,78023.96,16.2,0.08419,6e-05,10.09346]
[1776969321007,37.37,78017.42,16.2,0.08378,6e-05,10.05536]
[1776969322101,37.37,78017.42,16.2,0.08378,6e-05,10.05536]
[1776969322128,37.37,78017.78,16.2,0.0838,6e-05,10.05707]
[1776969325036,37.37,78030.29,16.2,0.08459,6e-05,10.1298]
[1776969329506,37.37,78038.97,16.2,0.08513,6e-05,10.18006]
[1776969334764,37.36,78037.68,16.2,0.08501,6e-05,10.16773]
[1776969340140,37.36,78028.44,16.2,0.08442,6e-05,10.11337]
[1776969344168,37.36,78014.47,16.2,0.08354,6e-05,10.03188]
[1776969349177,37.36,78010.42,16.2,0.08328,6e-05,10.00859]
[1776969349204,37.36,78008.09,16.2,0.08314,6e-05,9.99515]
[1776969354239,37.36,78016.35,16.2,0.08364,6e-05,10.0415]
[1776969354975,37.36,78016.35,16.2,0.08364,6e-05,10.0415]
[1776969355484,37.36,78018.38,16.2,0.08376,6e-05,10.05292]
[1776969355496,37.36,78018.38,16.2,0.08376,6e-05,10.05292]
[1776969356253,37.36,78021.89,16.2,0.08398,6e-05,10.07295]
[1776969361288,37.36,78027.04,16.2,0.0843,6e-05,10.10268]
[1776969363694,37.36,78032.24,16.2,0.08463,6e-05,10.13295]
[1776969369443,37.36,78043.34,16.2,0.08533,6e-05,10.1967]
[1776969375396,37.35,78039.7,16.2,0.08508,6e-05,10.17434]
[1776969380444,37.35,78041.37,16.2,0.08518,6e-05,10.1834]
[1776969386147,37.35,78049.02,16.2,0.08566,6e-05,10.2273]
[1776969391338,37.35,78042.29,16.2,0.08522,6e-05,10.18658]
[1776969393339,37.35,78033.74,16.2,0.08464,6e-05,10.13225]
[1776969398892,37.35,78034.79,16.2,0.0847,6e-05,10.13793]
[1776969398954,37.35,78048.56,16.2,0.08558,6e-05,10.21833]
[1776969401351,37.35,78057.04,16.2,0.08612,6e-05,10.26764]
[1776969402505,37.35,78057.54,16.2,0.08615,6e-05,10.27058]
[1776969403078,37.35,78057.54,16.2,0.08615,6e-05,10.27058]
[1776969403083,37.35,78057.54,16.2,0.08615,6e-05,10.27058]
[1776969403132,37.35,78065.17,16.2,0.08664,6e-05,10.31492]
[1776969404375,37.35,78068.85,16.2,0.08688,6e-05,10.3366]
[1776969405634,37.35,78090.66,16.2,0.0883,7e-05,10.46566]
[1776969407250,37.35,78090.66,16.2,0.0883,7e-05,10.46566]
[1776969412800,37.34,78097.39,16.2,0.08873,7e-05,10.50448]
[1776969414304,37.34,78096.45,16.2,0.08866,7e-05,10.49871]
[1776969414696,37.34,78097.52,16.2,0.08874,7e-05,10.50506]
[1776969415508,37.34,78097.52,16.2,0.08874,7e-05,10.50506]
[1776969416076,37.34,78096.43,16.2,0.08867,7e-05,10.49878]
[1776969419690,37.34,78102.71,16.2,0.08907,7e-05,10.53552]
[1776969419696,37.34,78102.71,16.2,0.08907,7e-05,10.53552]
[1776969419878,37.34,78100.45,16.2,0.08892,7e-05,10.52185]
[1776969423075,37.34,78101.74,16.2,0.08901,7e-05,10.52983]
[1776969423990,37.34,78101.01,16.2,0.08896,7e-05,10.52564]
[1776969427545,37.34,78096.2,16.2,0.08866,7e-05,10.49785]
[1776969427765,37.34,78096.2,16.2,0.08866,7e-05,10.49785]
[1776969428936,37.34,78100.08,16.2,0.08891,7e-05,10.52109]
[1776969434838,37.35,78100.47,16.2,0.08895,7e-05,10.52439]
[1776969437727,37.35,78098.07,16.2,0.0888,7e-05,10.51044]
[1776969438123,37.35,78098.07,16.2,0.0888,7e-05,10.51044]
[1776969440405,37.35,78106.24,16.2,0.08934,7e-05,10.55942]
[1776969440884,37.35,78119.0,16.2,0.09019,7e-05,10.63556]
[1776969442700,37.35,78122.88,16.2,0.09045,7e-05,10.65871]
[1776969443682,37.35,78126.11,16.2,0.09066,7e-05,10.67797]
[1776969445121,37.35,78126.7,16.2,0.0907,7e-05,10.68143]
[1776969445399,37.35,78127.55,16.2,0.09076,7e-05,10.68645]
[1776969445638,37.35,78127.55,16.2,0.09076,7e-05,10.68645]
[1776969446455,37.35,78130.56,16.2,0.09096,7e-05,10.70439]
[1776969450954,37.35,78118.14,16.2,0.09012,7e-05,10.62981]
[1776969451806,37.35,78118.14,16.2,0.09012,7e-05,10.62981]
[1776969451817,37.35,78118.14,16.2,0.09012,7e-05,10.62981]
[1776969452663,37.35,78118.14,16.2,0.09009,7e-05,10.62576]
[1776969458003,37.35,78119.11,16.2,0.09016,7e-05,10.63186]
[1776969459253,37.35,78119.11,16.2,0.09016,7e-05,10.63186]
[1776969460386,37.35,78128.41,16.2,0.09078,7e-05,10.68751]
[1776969463289,37.35,78134.19,16.2,0.09117,7e-05,10.72203]
[1776969465214,37.35,78132.12,16.2,0.09103,7e-05,10.70948]
[1776969466483,37.35,78138.72,16.2,0.09147,7e-05,10.74887]
[1776969470583,37.35,78129.49,16.2,0.09085,7e-05,10.69329]
[1776969476132,37.35,78125.83,16.2,0.0906,7e-05,10.67125]
[1776969481167,37.35,78129.92,16.2,0.09087,7e-05,10.69548]
[1776969486202,37.35,78120.86,16.2,0.09027,7e-05,10.64124]
[1776969489224,37.35,78134.07,16.2,0.09115,7e-05,10.72029]
[1776969491352,37.35,78141.67,16.2,0.09166,7e-05,10.76577]
[1776969493425,37.34,78153.44,16.2,0.09245,7e-05,10.83586]
[1776969499294,37.34,78144.09,16.2,0.0918,7e-05,10.77845]
[1776969504334,37.34,78124.69,16.2,0.09049,7e-05,10.66141]
[1776969505597,37.34,78123.62,16.2,0.09042,7e-05,10.65501]
[1776969506421,37.34,78122.73,16.2,0.09036,7e-05,10.64969]
[1776969510532,37.34,78124.67,16.2,0.09049,7e-05,10.66128]
[1776969511629,37.34,78122.62,16.2,0.09032,7e-05,10.64491]
[1776969514747,37.34,78118.8,16.2,0.09007,7e-05,10.62221]
[1776969521283,37.34,78122.03,16.2,0.09029,7e-05,10.64187]
[1776969525780,37.34,78130.1,16.2,0.09083,7e-05,10.69003]
[1776969530152,37.34,78114.44,16.2,0.08978,7e-05,10.59663]
[1776969534369,37.34,78106.42,16.2,0.08926,7e-05,10.54947]
[1776969538783,37.34,78100.47,16.2,0.08888,7e-05,10.515]
[1776969544614,37.35,78098.29,16.2,0.08875,7e-05,10.50338]
[1776969549649,37.35,78101.23,16.2,0.08895,7e-05,10.52181]
[1776969551541,37.35,78101.5,16.2,0.08897,7e-05,10.52359]
[1776969551543,37.35,78101.5,16.2,0.08897,7e-05,10.52359]
[1776969554626,37.35,78111.17,16.2,0.08962,7e-05,10.58154]
[1776969557898,37.35,78101.07,16.2,0.08895,7e-05,10.52166]
[1776969559955,37.35,78091.95,16.2,0.08835,7e-05,10.46783]
[1776969561665,37.35,78086.83,16.2,0.08802,7e-05,10.43793]
[1776969564577,37.35,78083.35,16.2,0.0878,7e-05,10.41816]
[1776969564586,37.35,78083.35,16.2,0.0878,7e-05,10.41816]
[1776969565257,37.35,78083.35,16.2,0.0878,7e-05,10.41816]
[1776969565357,37.35,78071.47,16.2,0.08703,6e-05,10.34777]
[1776969566718,37.35,78072.85,16.2,0.08712,6e-05,10.35591]
[1776969568720,37.35,78071.35,16.2,0.08701,6e-05,10.34627]
[1776969568785,37.35,78071.47,16.2,0.08702,6e-05,10.3466]
[1776969573820,37.35,78068.12,16.2,0.08677,6e-05,10.32263]
[1776969574924,37.35,78068.12,16.2,0.08677,6e-05,10.32263]
[1776969574935,37.35,78068.12,16.2,0.08677,6e-05,10.32263]
[1776969575025,37.35,78067.67,16.2,0.08674,6e-05,10.32014]
[1776969575830,37.35,78067.67,16.2,0.08674,6e-05,10.32014]
[1776969575868,37.35,78066.14,16.2,0.08665,6e-05,10.3116]
[1776969578345,37.35,78062.87,16.2,0.08644,6e-05,10.29247]
[1776969580299,37.35,78058.79,16.2,0.08618,6e-05,10.26876]
[1776969583827,37.35,78059.2,16.2,0.08621,6e-05,10.27181]
[1776969587524,37.35,78052.45,16.2,0.08578,6e-05,10.23294]
[1776969589636,37.36,78066.87,16.2,0.08672,6e-05,10.31805]
[1776969589760,37.36,78066.87,16.2,0.08672,6e-05,10.31805]
[1776969589978,37.36,78066.87,16.2,0.08672,6e-05,10.31805]
[1776969590079,37.36,78081.2,16.2,0.08765,7e-05,10.40268]
[1776969590942,37.36,78081.2,16.2,0.08765,7e-05,10.40268]
[1776969593938,37.36,78094.89,16.2,0.08855,7e-05,10.48454]
[1776969594690,37.36,78095.16,16.2,0.08857,7e-05,10.48635]
[1776969597294,37.36,78094.96,16.2,0.08857,7e-05,10.48557]
[1776969597668,37.36,78094.77,16.2,0.08856,7e-05,10.48465]
[1776969600906,37.36,78092.82,16.2,0.08844,7e-05,10.47373]
[1776969601098,37.36,78092.82,16.2,0.08844,7e-05,10.47373]
[1776969603166,37.36,78092.61,16.2,0.08843,7e-05,10.47291]
[1776969604127,37.36,78091.61,16.2,0.08836,7e-05,10.4672]
[1776969607237,37.36,78100.99,16.2,0.08899,7e-05,10.52346]
[1776969607372,37.36,78100.99,16.2,0.08899,7e-05,10.52346]
[1776969609069,37.36,78118.73,16.2,0.09017,7e-05,10.62936]
[1776969611185,37.36,78117.35,16.2,0.09007,7e-05,10.62111]
[1776969612121,37.36,78117.39,16.2,0.09008,7e-05,10.62134]
[1776969615112,37.36,78104.56,16.2,0.08923,7e-05,10.54507]
[1776969619642,37.36,78098.76,16.2,0.08885,7e-05,10.51113]
[1776969621185,37.36,78089.0,16.2,0.08821,7e-05,10.45342]
[1776969622596,37.37,78084.17,16.2,0.0879,7e-05,10.42535]
[1776969623173,37.37,78083.73,16.2,0.08787,7e-05,10.42265]
[1776969628380,37.36,78080.55,16.2,0.08766,7e-05,10.40347]
[1776969628792,37.36,78082.55,16.2,0.08779,7e-05,10.41521]
[1776969628807,37.36,78082.55,16.2,0.08779,7e-05,10.41521]
[1776969629215,37.36,78087.46,16.2,0.08811,7e-05,10.44416]
[1776969630280,37.36,78087.46,16.2,0.08811,7e-05,10.44416]
[1776969631875,37.36,78083.68,16.2,0.08784,7e-05,10.4182]
[1776969631887,37.36,78083.68,16.2,0.08784,7e-05,10.4182]
[1776969635258,37.37,78097.56,16.2,0.08876,7e-05,10.50147]
[1776969640293,37.37,78105.07,16.2,0.08926,7e-05,10.54661]
[1776969642261,37.37,78106.55,16.2,0.08936,7e-05,10.55549]
[1776969644322,37.37,78086.63,16.2,0.08805,7e-05,10.43764]
[1776969644956,37.37,78086.63,16.2,0.08805,7e-05,10.43764]
[1776969645242,37.37,78086.63,16.2,0.08805,7e-05,10.43764]
[1776969648669,37.37,78080.34,16.2,0.08765,7e-05,10.40152]
[1776969650107,37.37,78076.81,16.2,0.08743,7e-05,10.38096]
[1776969650364,37.37,78070.13,16.2,0.087,6e-05,10.34188]
[1776969655401,37.37,78071.43,16.2,0.08708,6e-05,10.34967]
[1776969660436,37.37,78078.3,16.2,0.08753,7e-05,10.3901]
[1776969660438,37.37,78069.61,16.2,0.08696,6e-05,10.33876]
[1776969663009,37.37,78059.22,16.2,0.08628,6e-05,10.27684]
[1776969663459,37.37,78069.32,16.2,0.08693,6e-05,10.33593]
[1776969666059,37.37,78073.93,16.2,0.08723,6e-05,10.36306]
[1776969666069,37.37,78073.93,16.2,0.08723,6e-05,10.36306]
[1776969666479,37.37,78074.03,16.2,0.08724,6e-05,10.36361]
[1776969671515,37.37,78078.59,16.2,0.08755,7e-05,10.3921]
[1776969671936,37.37,78078.59,16.2,0.08755,7e-05,10.3921]
[1776969672297,37.37,78078.59,16.2,0.08755,7e-05,10.3921]
[1776969677558,37.37,78091.28,16.2,0.08839,7e-05,10.46836]
[1776969680668,37.38,78092.27,16.2,0.08846,7e-05,10.47477]
[1776969683627,37.38,78093.17,16.2,0.08853,7e-05,10.48045]
[1776969683777,37.38,78093.17,16.2,0.08853,7e-05,10.48045]
[1776969684466,37.38,78093.17,16.2,0.08853,7e-05,10.48045]
[1776969684573,37.38,78093.17,16.2,0.08853,7e-05,10.48045]
[1776969686622,37.38,78108.52,16.2,0.08955,7e-05,10.57214]
[1776969690649,37.38,78096.17,16.2,0.08873,7e-05,10.49911]
[1776969692284,37.38,78096.17,16.2,0.08873,7e-05,10.49911]
[1776969693702,37.38,78090.89,16.2,0.08836,7e-05,10.46407]
[1776969695862,37.38,78094.84,16.2,0.08863,7e-05,10.48788]
[1776969695893,37.38,78094.84,16.2,0.08863,7e-05,10.48788]
[1776969699761,37.38,78083.31,16.2,0.08788,7e-05,10.42047]
[1776969703199,37.38,78080.55,16.2,0.08771,7e-05,10.40498]
[1776969703346,37.38,78080.55,16.2,0.08771,7e-05,10.40498]
[1776969703413,37.38,78077.29,16.2,0.0875,7e-05,10.38634]
[1776969707471,37.38,78077.34,16.2,0.0875,7e-05,10.38651]
[1776969707481,37.38,78077.34,16.2,0.0875,7e-05,10.38651]
[1776969707572,37.38,78078.1,16.2,0.08755,7e-05,10.39085]
[1776969708021,37.38,78078.1,16.2,0.08755,7e-05,10.39085]
[1776969708946,37.38,78078.69,16.2,0.08759,7e-05,10.39463]
[1776969709033,37.38,78091.32,16.2,0.08842,7e-05,10.46951]
[1776969711431,37.38,78096.65,16.2,0.08877,7e-05,10.50111]
[1776969712736,37.38,78093.31,16.2,0.08856,7e-05,10.48159]
[1776969713426,37.38,78093.31,16.2,0.08856,7e-05,10.48159]
[1776969714151,37.39,78091.86,16.2,0.08846,7e-05,10.47336]
[1776969719854,37.39,78095.84,16.2,0.08874,7e-05,10.49801]
[1776969720632,37.39,78095.84,16.2,0.08874,7e-05,10.49801]
[1776969720681,37.39,78095.84,16.2,0.08874,7e-05,10.49801]
[1776969720706,37.39,78095.84,16.2,0.08874,7e-05,10.49801]
[1776969722025,37.39,78093.74,16.2,0.0886,7e-05,10.48572]
[1776969725898,37.39,78108.52,16.2,0.08959,7e-05,10.57437]
[1776969727763,37.39,78110.82,16.2,0.08974,7e-05,10.58819]
[1776969728343,37.39,78110.82,16.2,0.08974,7e-05,10.58819]
[1776969732833,37.39,78108.21,16.2,0.08957,7e-05,10.57295]
[1776969736851,37.39,78109.72,16.2,0.08968,7e-05,10.58227]
[1776969742010,37.39,78107.25,16.2,0.08952,7e-05,10.56805]
[1776969742777,37.39,78107.25,16.2,0.08952,7e-05,10.56805]
[1776969745015,37.39,78094.97,16.2,0.08871,7e-05,10.49532]
[1776969745281,37.39,78094.97,16.2,0.08871,7e-05,10.49532]
[1776969745880,37.39,78093.87,16.2,0.08864,7e-05,10.48919]
[1776969747134,37.39,78092.77,16.2,0.08857,7e-05,10.4829]
[1776969753217,37.4,78100.72,16.2,0.08908,7e-05,10.52712]
[1776969755364,37.4,78098.11,16.2,0.08891,7e-05,10.51196]
[1776969755506,37.4,78098.11,16.2,0.08891,7e-05,10.51196]
[1776969756167,37.4,78094.61,16.2,0.08868,7e-05,10.49139]
[1776969756239,37.4,78079.03,16.2,0.08766,7e-05,10.39944]
[1776969756680,37.4,78079.03,16.2,0.08766,7e-05,10.39944]
[1776969757155,37.4,78079.03,16.2,0.08766,7e-05,10.39944]
[1776969757162,37.4,78079.03,16.2,0.08766,7e-05,10.39944]
[1776969757217,37.4,78075.68,16.2,0.08745,7e-05,10.38003]
[1776969763504,37.39,78077.21,16.2,0.08752,7e-05,10.3868]
[1776969763932,37.39,78075.49,16.2,0.08741,7e-05,10.3762]
[1776969764174,37.39,78075.49,16.2,0.08741,7e-05,10.3762]
[1776969764279,37.39,78075.49,16.2,0.08741,7e-05,10.3762]
[1776969764812,37.39,78066.23,16.2,0.0868,6e-05,10.32121]
[1776969765191,37.39,78052.72,16.2,0.08593,6e-05,10.2415]
[1776969765771,37.39,78052.72,16.2,0.08593,6e-05,10.2415]
[1776969767241,37.39,78046.86,16.2,0.08555,6e-05,10.20693]
[1776969767908,37.39,78047.44,16.2,0.08558,6e-05,10.21015]
[1776969770850,37.39,78046.42,16.2,0.08551,6e-05,10.20367]
[1776969774569,37.39,78028.16,16.2,0.08434,6e-05,10.09662]
[1776969776771,37.39,78032.03,16.2,0.08459,6e-05,10.11914]
[1776969776773,37.39,78032.03,16.2,0.08459,6e-05,10.11914]
[1776969777562,37.39,78032.03,16.2,0.08459,6e-05,10.11914]
[1776969778843,37.39,78037.59,16.2,0.08494,6e-05,10.15145]
[1776969779254,37.39,78037.59,16.2,0.08494,6e-05,10.15145]
[1776969779288,37.39,78046.9,16.2,0.08553,6e-05,10.20577]
[1776969780159,37.39,78046.9,16.2,0.08553,6e-05,10.20577]
[1776969780299,37.39,78062.05,16.2,0.08651,6e-05,10.29489]
[1776969785334,37.39,78056.71,16.2,0.08617,6e-05,10.26396]
[1776969785880,37.39,78056.71,16.2,0.08617,6e-05,10.26396]
[1776969786961,37.39,78053.04,16.2,0.08594,6e-05,10.24259]
[1776969787171,37.39,78053.04,16.2,0.08594,6e-05,10.24259]
[1776969788215,37.39,78046.78,16.2,0.08554,6e-05,10.20611]
[1776969788247,37.39,78046.78,16.2,0.08554,6e-05,10.20611]
[1776969788355,37.39,78045.18,16.2,0.08544,6e-05,10.197]
[1776969789938,37.39,78046.15,16.2,0.0855,6e-05,10.20252]
[1776969790740,37.39,78046.54,16.2,0.08552,6e-05,10.20463]
[1776969791361,37.39,78046.54,16.2,0.08552,6e-05,10.20463]
[1776969796527,37.39,78048.57,16.2,0.08564,6e-05,10.21556]
[1776969796701,37.39,78048.57,16.2,0.08564,6e-05,10.21556]
[1776969797418,37.39,78062.77,16.2,0.08655,6e-05,10.29889]
[1776969802522,37.39,78067.18,16.2,0.08684,6e-05,10.32524]
[1776969805385,37.39,78068.76,16.2,0.08695,6e-05,10.33478]
[1776969805536,37.39,78068.76,16.2,0.08695,6e-05,10.33478]
[1776969805632,37.39,78072.26,16.2,0.08718,6e-05,10.35546]
[1776969806747,37.39,78075.91,16.2,0.08742,7e-05,10.3774]
[1776969807499,37.39,78072.54,16.2,0.0872,6e-05,10.35753]
[1776969808338,37.39,78072.54,16.2,0.0872,6e-05,10.35753]
[1776969808495,37.39,78090.18,16.2,0.08835,7e-05,10.46178]
[1776969808980,37.39,78090.18,16.2,0.08835,7e-05,10.46178]
[1776969809299,37.39,78090.18,16.2,0.08835,7e-05,10.46178]
[1776969809654,37.39,78090.18,16.2,0.08835,7e-05,10.46178]
[1776969809666,37.39,78103.58,16.2,0.08924,7e-05,10.54151]
[1776969811039,37.39,78110.15,16.2,0.08967,7e-05,10.58072]
[1776969813576,37.39,78104.76,16.2,0.08929,7e-05,10.54477]
[1776969818565,37.39,78092.02,16.2,0.08846,7e-05,10.47021]
[1776969819950,37.39,78091.51,16.2,0.08843,7e-05,10.46741]
[1776969825124,37.4,78084.46,16.2,0.08798,7e-05,10.42698]
[1776969830649,37.4,78093.38,16.2,0.08858,7e-05,10.48106]
[1776969835684,37.4,78092.22,16.2,0.08852,7e-05,10.47506]
[1776969840719,37.4,78079.06,16.2,0.08767,7e-05,10.39839]
[1776969841416,37.4,78079.06,16.2,0.08767,7e-05,10.39839]
[1776969846764,37.41,78090.24,16.2,0.08842,7e-05,10.46614]
[1776969850794,37.41,78074.36,16.2,0.08739,7e-05,10.37326]
[1776969854464,37.41,78072.19,16.2,0.08726,6e-05,10.36116]
[1776969854565,37.41,78072.44,16.2,0.08728,6e-05,10.36335]
[1776969860664,37.41,78066.25,16.2,0.08688,6e-05,10.3269]
[1776969860765,37.41,78063.56,16.2,0.08671,6e-05,10.31119]
[1776969864812,37.41,78068.06,16.2,0.08699,6e-05,10.33652]
[1776969864890,37.41,78064.84,16.2,0.08677,6e-05,10.31718]
[1776969867666,37.41,78069.34,16.2,0.08707,6e-05,10.34373]
[1776969867756,37.41,78072.21,16.2,0.08725,6e-05,10.36067]
[1776969867850,37.41,78072.21,16.2,0.08725,6e-05,10.36067]
[1776969867912,37.41,78084.14,16.2,0.08803,7e-05,10.43108]
[1776969870071,37.41,78091.24,16.2,0.0885,7e-05,10.47336]
[1776969875968,37.41,78090.46,16.2,0.08843,7e-05,10.46616]
[1776969881003,37.41,78088.23,16.2,0.0883,7e-05,10.45419]
[1776969886038,37.42,78087.21,16.2,0.08825,7e-05,10.4494]
[1776969891073,37.42,78088.49,16.2,0.08835,7e-05,10.45831]
[1776969896109,37.42,78084.49,16.2,0.0881,7e-05,10.43593]
[1776969898578,37.42,78084.35,16.2,0.08809,7e-05,10.43537]
[1776969899308,37.42,78082.62,16.2,0.08799,7e-05,10.4257]
[1776969899404,37.42,78071.41,16.2,0.08726,6e-05,10.35957]
[1776969900043,37.42,78071.41,16.2,0.08726,6e-05,10.35957]
[1776969900082,37.42,78071.41,16.2,0.08726,6e-05,10.35957]
[1776969900369,37.42,78071.41,16.2,0.08726,6e-05,10.35957]
[1776969900432,37.42,78059.49,16.2,0.08649,6e-05,10.28976]
[1776969903317,37.42,78059.05,16.2,0.08645,6e-05,10.28609]
[1776969906033,37.42,78050.46,16.2,0.08589,6e-05,10.23509]
[1776969906348,37.42,78050.46,16.2,0.08589,6e-05,10.23509]
[1776969908299,37.42,78044.13,16.2,0.08548,6e-05,10.19756]
[1776969909571,37.42,78049.27,16.2,0.0858,6e-05,10.2273]
[1776969915247,37.41,78054.41,16.2,0.08611,6e-05,10.2556]
[1776969920282,37.41,78068.12,16.2,0.08698,6e-05,10.33439]
[1776969920965,37.41,78068.12,16.2,0.08698,6e-05,10.33439]
[1776969921012,37.41,78068.12,16.2,0.08698,6e-05,10.33439]
[1776969921290,37.41,78073.39,16.2,0.08732,7e-05,10.36548]
[1776969924815,37.41,78078.65,16.2,0.08766,7e-05,10.39648]
[1776969924828,37.41,78078.65,16.2,0.08766,7e-05,10.39648]
[1776969924842,37.41,78078.23,16.2,0.08764,7e-05,10.39397]
[1776969925488,37.41,78078.23,16.2,0.08764,7e-05,10.39397]
[1776969926877,37.41,78077.94,16.2,0.08762,7e-05,10.39295]
[1776969927331,37.41,78078.21,16.2,0.08764,7e-05,10.39451]
[1776969927894,37.41,78078.21,16.2,0.08764,7e-05,10.39451]
[1776969928684,37.41,78078.21,16.2,0.08764,7e-05,10.39451]
[1776969928877,37.41,78077.82,16.2,0.08762,7e-05,10.39217]
[1776969930063,37.41,78075.95,16.2,0.08749,7e-05,10.38114]
[1776969930355,37.41,78072.19,16.2,0.08725,6e-05,10.35895]
[1776969932369,37.41,78059.33,16.2,0.08637,6e-05,10.27806]
[1776969936539,37.41,78055.88,16.2,0.08614,6e-05,10.25697]
[1776969937279,37.41,78048.71,16.2,0.08568,6e-05,10.21469]
[1776969942441,37.41,78041.03,16.2,0.08518,6e-05,10.16887]
[1776969943659,37.41,78041.03,16.2,0.08518,6e-05,10.16887]
[1776969944517,37.41,78040.28,16.2,0.08513,6e-05,10.16436]
[1776969945490,37.41,78040.4,16.2,0.08513,6e-05,10.16494]
[1776969951509,37.41,78025.09,16.2,0.08416,6e-05,10.07541]
[1776969956544,37.41,78025.38,16.2,0.08417,6e-05,10.07699]
[1776969960723,37.4,78019.97,16.2,0.08383,6e-05,10.04536]
[1776969963484,37.4,78005.66,16.2,0.08293,6e-05,9.96248]
[1776969968003,37.41,78002.84,16.2,0.08276,6e-05,9.9467]
[1776969973686,37.41,78005.98,16.2,0.08296,6e-05,9.96524]
[1776969973746,37.41,78005.98,16.2,0.08296,6e-05,9.96524]
[1776969974678,37.41,78005.18,16.2,0.08291,6e-05,9.96071]
[1776969975896,37.41,78001.22,16.2,0.08267,6e-05,9.9379]
[1776969976360,37.41,77994.81,16.2,0.08227,6e-05,9.90102]
[1776969979013,37.41,77985.84,16.2,0.08172,6e-05,9.84998]
[1776969983208,37.41,77984.93,16.2,0.08167,6e-05,9.84581]
[1776969985182,37.41,78004.57,16.2,0.0829,6e-05,9.95956]
[1776969985592,37.41,78004.57,16.2,0.0829,6e-05,9.95956]
[1776969988675,37.41,78020.93,16.2,0.08393,6e-05,10.05456]
[1776969991343,37.41,78021.99,16.2,0.084,6e-05,10.06056]
[1776969994322,37.41,78021.27,16.2,0.08392,6e-05,10.05216]
[1776969994564,37.41,78021.27,16.2,0.08392,6e-05,10.05216]
[1776970001876,37.41,78011.02,16.2,0.08327,6e-05,9.9926]
[1776970006911,37.41,78019.4,16.2,0.0838,6e-05,10.0411]
[1776970010939,37.41,78038.17,16.2,0.08498,6e-05,10.15]
[1776970011633,37.41,78038.17,16.2,0.08498,6e-05,10.15]
[1776970013079,37.41,78041.44,16.2,0.08519,6e-05,10.16861]
[1776970015538,37.41,78040.19,16.2,0.08511,6e-05,10.16105]
[1776970016191,37.41,78040.25,16.2,0.0851,6e-05,10.16093]
[1776970016484,37.41,78040.25,16.2,0.0851,6e-05,10.16093]
[1776970020461,37.41,78038.93,16.2,0.08501,6e-05,10.15254]
[1776970025250,37.4,78040.66,16.2,0.08511,6e-05,10.16159]
[1776970025506,37.4,78040.66,16.2,0.08511,6e-05,10.16159]
[1776970027052,37.4,78054.79,16.2,0.08601,6e-05,10.24354]
[1776970032417,37.4,78058.33,16.2,0.08622,6e-05,10.26258]
[1776970035108,37.4,78044.3,16.2,0.08531,6e-05,10.17946]
[1776970040143,37.4,78047.84,16.2,0.08552,6e-05,10.19927]
[1776970042532,37.4,78051.0,16.2,0.08572,6e-05,10.21753]
[1776970042615,37.4,78051.0,16.2,0.08572,6e-05,10.21753]
[1776970042676,37.4,78051.0,16.2,0.08572,6e-05,10.21753]
[1776970045182,37.39,78030.23,16.2,0.08439,6e-05,10.0954]
[1776970047374,37.39,78026.32,16.2,0.08414,6e-05,10.07256]
[1776970048906,37.39,78015.56,16.2,0.08346,6e-05,10.01]
[1776970048931,37.39,78007.39,16.2,0.08295,6e-05,9.96282]
[1776970050980,37.39,78007.95,16.2,0.08298,6e-05,9.96577]
[1776970051225,37.39,78019.68,16.2,0.08368,6e-05,10.02937]
[1776970052486,37.39,78019.68,16.2,0.08368,6e-05,10.02937]
[1776970052560,37.39,78017.05,16.2,0.08352,6e-05,10.01411]
[1776970055108,37.39,78005.51,16.2,0.08279,6e-05,9.94693]
[1776970055124,37.39,78005.51,16.2,0.08279,6e-05,9.94693]
[1776970055253,37.39,78003.63,16.2,0.08267,6e-05,9.93577]
[1776970056908,37.39,78003.63,16.2,0.08267,6e-05,9.93577]
[1776970057280,37.39,78003.74,16.2,0.08268,6e-05,9.93652]
[1776970057366,37.39,78001.34,16.2,0.08253,6e-05,9.92276]
[1776970062658,37.39,77996.93,16.2,0.08224,6e-05,9.89637]
[1776970063353,37.39,77997.36,16.2,0.08226,6e-05,9.89839]
[1776970063361,37.39,77997.36,16.2,0.08226,6e-05,9.89839]
[1776970063455,37.39,77997.25,16.2,0.08226,6e-05,9.89776]
[1776970069351,37.39,77995.91,16.2,0.08218,6e-05,9.89065]
[1776970074387,37.39,78006.79,16.2,0.08287,6e-05,9.9543]
[1776970076523,37.39,78006.96,16.2,0.08288,6e-05,9.95537]
[1776970080830,37.39,77992.2,16.2,0.08197,6e-05,9.87061]
[1776970081208,37.39,77991.19,16.2,0.08191,6e-05,9.86519]
[1776970081981,37.39,77991.19,16.2,0.08191,6e-05,9.86519]
[1776970081735,37.39,77981.18,16.2,0.08129,6e-05,9.80766]
[1776970085149,37.39,77973.84,16.2,0.08083,6e-05,9.76538]
[1776970085180,37.39,77973.84,16.2,0.08083,6e-05,9.76538]
[1776970086121,37.39,77967.7,16.2,0.08046,6e-05,9.73016]
[1776970090645,37.39,77960.66,16.2,0.08003,6e-05,9.69014]
[1776970096541,37.4,77966.53,16.2,0.08039,6e-05,9.72431]
[1776970101576,37.4,77966.64,16.2,0.08041,6e-05,9.72531]
[1776970102561,37.4,77966.64,16.2,0.08041,6e-05,9.72531]
[1776970103592,37.4,77984.79,16.2,0.08152,6e-05,9.82951]
[1776970106796,37.4,77980.3,16.2,0.08125,6e-05,9.80366]
[1776970110641,37.4,77995.83,16.2,0.08222,6e-05,9.89373]
[1776970115682,37.4,77992.2,16.2,0.08196,6e-05,9.86915]
[1776970118703,37.4,77974.44,16.2,0.08087,6e-05,9.7674]
[1776970119154,37.4,77974.44,16.2,0.08087,6e-05,9.7674]
[1776970124746,37.4,77973.6,16.2,0.08082,6e-05,9.76276]
[1776970129780,37.4,77973.18,16.2,0.0808,6e-05,9.76048]
[1776970133809,37.4,77985.46,16.2,0.08155,6e-05,9.83106]
[1776970138844,37.4,77981.87,16.2,0.08133,6e-05,9.8101]
[1776970143879,37.4,77975.21,16.2,0.08092,6e-05,9.77196]
[1776970148914,37.4,77982.22,16.2,0.08135,6e-05,9.81232]
[1776970152284,37.4,77974.88,16.2,0.0809,6e-05,9.77023]
[1776970152609,37.4,77974.88,16.2,0.0809,6e-05,9.77023]
[1776970152806,37.4,77974.88,16.2,0.0809,6e-05,9.77023]
[1776970152942,37.4,77967.9,16.2,0.08047,6e-05,9.7303]
[1776970154260,37.4,77962.37,16.2,0.08013,6e-05,9.69834]
[1776970154956,37.4,77961.24,16.2,0.08006,6e-05,9.69206]
[1776970155963,37.4,77960.38,16.2,0.08001,6e-05,9.68687]
[1776970160998,37.4,77959.95,16.2,0.07997,6e-05,9.68307]
[1776970161114,37.4,77959.95,16.2,0.07997,6e-05,9.68307]
[1776970167040,37.39,77955.55,16.2,0.07968,6e-05,9.65652]
[1776970171068,37.39,77941.43,16.2,0.07879,6e-05,9.57148]
[1776970176027,37.39,77934.26,16.2,0.07836,6e-05,9.53053]
[1776970179737,37.39,77926.64,16.2,0.0779,6e-05,9.48724]
[1776970180137,37.39,77911.28,16.2,0.07698,6e-05,9.40058]
[1776970180397,37.39,77911.28,16.2,0.07698,6e-05,9.40058]
[1776970180414,37.39,77911.28,16.2,0.07698,6e-05,9.40058]
[1776970180676,37.39,77911.28,16.2,0.07698,6e-05,9.40058]
[1776970181977,37.39,77904.93,16.2,0.07661,6e-05,9.36498]
[1776970182601,37.39,77905.21,16.2,0.07662,6e-05,9.3667]
[1776970182954,37.39,77905.21,16.2,0.07662,6e-05,9.3667]
[1776970183318,37.39,77905.18,16.2,0.07662,6e-05,9.36668]
[1776970185562,37.39,77904.55,16.2,0.07659,6e-05,9.36329]
[1776970185649,37.39,77904.33,16.2,0.07658,6e-05,9.36236]
[1776970188198,37.39,77903.44,16.2,0.07652,6e-05,9.35684]
[1776970194235,37.39,77906.21,16.2,0.07667,6e-05,9.3708]
[1776970199270,37.39,77905.91,16.2,0.07663,6e-05,9.36763]
[1776970203941,37.38,77896.26,16.2,0.07606,6e-05,9.31277]
[1776970204168,37.38,77896.26,16.2,0.07606,6e-05,9.31277]
[1776970205524,37.38,77877.04,16.2,0.07493,6e-05,9.2051]
[1776970205599,37.38,77863.86,16.2,0.07417,6e-05,9.13184]
[1776970207999,37.38,77863.65,16.2,0.07415,6e-05,9.13074]
[1776970209340,37.38,77847.89,16.2,0.07325,6e-05,9.04383]
[1776970214375,37.39,77836.41,16.2,0.07261,6e-05,8.98179]
[1776970219753,37.39,77830.86,16.2,0.07231,6e-05,8.95238]
[1776970219758,37.39,77830.86,16.2,0.07231,6e-05,8.95238]
[1776970221426,37.39,77852.77,16.2,0.07356,6e-05,9.07386]
[1776970222220,37.39,77852.77,16.2,0.07356,6e-05,9.07386]
[1776970222776,37.39,77852.77,16.2,0.07356,6e-05,9.07386]
[1776970228475,37.39,77848.08,16.2,0.0733,6e-05,9.04876]
[1776970231206,37.39,77842.44,16.2,0.07298,6e-05,9.01783]
[1776970231498,37.39,77826.32,16.2,0.07204,6e-05,8.92584]
[1776970235526,37.4,77840.48,16.2,0.07286,6e-05,9.00491]
[1776970240561,37.4,77851.99,16.2,0.07353,6e-05,9.06952]
[1776970243948,37.4,77851.33,16.2,0.0735,6e-05,9.06617]
[1776970246455,37.4,77864.85,16.2,0.07428,6e-05,9.14136]
[1776970251641,37.4,77864.84,16.2,0.07428,6e-05,9.14139]
[1776970255774,37.4,77864.46,16.2,0.07426,6e-05,9.1393]
[1776970257349,37.4,77859.58,16.2,0.07398,6e-05,9.11228]
[1776970259790,37.4,77844.48,16.2,0.07311,6e-05,9.02894]
[1776970259963,37.4,77844.48,16.2,0.07311,6e-05,9.02894]
[1776970262160,37.4,77838.61,16.2,0.07278,6e-05,8.99693]
[1776970267392,37.4,77837.15,16.2,0.07271,6e-05,8.99025]
[1776970272791,37.41,77838.15,16.2,0.07279,6e-05,8.99745]
[1776970274804,37.41,77818.86,16.2,0.0717,6e-05,8.89232]
[1776970279881,37.41,77827.48,16.2,0.0722,6e-05,8.9407]
[1776970285351,37.41,77835.23,16.2,0.07266,6e-05,8.98541]
[1776970286411,37.41,77847.14,16.2,0.07334,6e-05,9.05123]
[1776970291930,37.41,77845.6,16.2,0.07323,6e-05,9.03951]
[1776970297101,37.42,77839.73,16.2,0.07291,6e-05,9.00792]
[1776970301210,37.42,77841.12,16.2,0.073,6e-05,9.01653]
[1776970306237,37.42,77858.31,16.2,0.07399,6e-05,9.1124]
[1776970306479,37.42,77858.31,16.2,0.07399,6e-05,9.1124]
[1776970307462,37.42,77869.64,16.2,0.07465,6e-05,9.17527]
[1776970307478,37.42,77869.64,16.2,0.07465,6e-05,9.17527]
[1776970308056,37.42,77872.68,16.2,0.07483,6e-05,9.19255]
[1776970313091,37.42,77878.1,16.2,0.07516,6e-05,9.22446]
[1776970315105,37.43,77896.59,16.2,0.07625,6e-05,9.32825]
[1776970320151,37.43,77893.41,16.2,0.07607,6e-05,9.31104]
[1776970326182,37.43,77896.98,16.2,0.07629,6e-05,9.3321]
[1776970327375,37.43,77906.77,16.2,0.07687,6e-05,9.38718]
[1776970327940,37.43,77906.77,16.2,0.07687,6e-05,9.38718]
[1776970329337,37.43,77912.02,16.2,0.07718,6e-05,9.41683]
[1776970335321,37.43,77916.39,16.2,0.07745,6e-05,9.44163]
[1776970338033,37.43,77923.01,16.2,0.07784,6e-05,9.47888]
[1776970339261,37.43,77923.13,16.2,0.07785,6e-05,9.47949]
[1776970341068,37.43,77929.74,16.2,0.07824,6e-05,9.5167]
[1776970345317,37.43,77916.08,16.2,0.07742,6e-05,9.43905]
[1776970346766,37.43,77905.36,16.2,0.07678,6e-05,9.37875]
[1776970346855,37.43,77905.36,16.2,0.07678,6e-05,9.37883]
[1776970348929,37.43,77903.85,16.2,0.07669,6e-05,9.37003]
[1776970354268,37.42,77903.38,16.2,0.07662,6e-05,9.36216]
[1776970357348,37.42,77902.48,16.2,0.07655,6e-05,9.35589]
[1776970357401,37.42,77901.54,16.2,0.07649,6e-05,9.35033]
[1776970360370,37.42,77909.56,16.2,0.07697,6e-05,9.39558]
[1776970363356,37.42,77909.61,16.2,0.07698,6e-05,9.39608]
[1776970363447,37.42,77909.61,16.2,0.07698,6e-05,9.39608]
[1776970363467,37.42,77909.61,16.2,0.07698,6e-05,9.39608]
[1776970363569,37.42,77909.61,16.2,0.07698,6e-05,9.39608]
[1776970369485,37.42,77917.05,16.2,0.07742,6e-05,9.43816]
[1776970370374,37.42,77917.05,16.2,0.07742,6e-05,9.43816]
[1776970375531,37.42,77913.87,16.2,0.07723,6e-05,9.42002]
[1776970378551,37.42,77926.12,16.2,0.07796,6e-05,9.48904]
[1776970383587,37.42,77929.77,16.2,0.07817,6e-05,9.50917]
[1776970387016,37.42,77925.47,16.2,0.07791,6e-05,9.48462]
[1776970390227,37.42,77913.28,16.2,0.07718,6e-05,9.41569]
[1776970390323,37.42,77909.85,16.2,0.07698,6e-05,9.39644]
[1776970395671,37.42,77908.03,16.2,0.07685,6e-05,9.38437]
[1776970400708,37.41,77909.9,16.2,0.07694,6e-05,9.39307]
[1776970405743,37.41,77906.21,16.2,0.07671,6e-05,9.37047]
[1776970410778,37.41,77906.8,16.2,0.07672,6e-05,9.37208]
[1776970412986,37.41,77906.07,16.2,0.07665,6e-05,9.3637]
[1776970412990,37.41,77906.07,16.2,0.07665,6e-05,9.3637]
[1776970413086,37.41,77906.02,16.2,0.07664,6e-05,9.36275]
[1776970417134,37.41,77906.59,16.2,0.07667,6e-05,9.36612]
[1776970417235,37.41,77907.51,16.2,0.07673,6e-05,9.37145]
[1776970419198,37.41,77907.89,16.2,0.07675,6e-05,9.37359]
[1776970419296,37.4,77907.48,16.2,0.07672,6e-05,9.37059]
[1776970420580,37.4,77907.59,16.2,0.07672,6e-05,9.3712]
[1776970420849,37.4,77904.27,16.2,0.07653,6e-05,9.35264]
[1776970425884,37.4,77896.4,16.2,0.07605,6e-05,9.30709]
[1776970430919,37.4,77889.07,16.2,0.07561,6e-05,9.26482]
[1776970431477,37.4,77889.07,16.2,0.07561,6e-05,9.26482]
[1776970436961,37.4,77894.67,16.2,0.07592,6e-05,9.29496]
[1776970441996,37.4,77894.53,16.2,0.0759,6e-05,9.29307]
[1776970447031,37.39,77903.88,16.2,0.07644,6e-05,9.34416]
[1776970452067,37.39,77903.33,16.2,0.07639,6e-05,9.33969]
[1776970457102,37.39,77898.85,16.2,0.07611,6e-05,9.3134]
[1776970460123,37.39,77886.3,16.2,0.07537,6e-05,9.24264]
[1776970465158,37.39,77885.77,16.2,0.07533,6e-05,9.23907]
[1776970469186,37.38,77899.31,16.2,0.07612,6e-05,9.31423]
[1776970470958,37.38,77898.47,16.2,0.07607,6e-05,9.30928]
[1776970471200,37.38,77897.67,16.2,0.07599,6e-05,9.30065]
[1776970476235,37.39,77896.04,16.2,0.07591,6e-05,9.29266]
[1776970476546,37.39,77896.04,16.2,0.07591,6e-05,9.29266]
[1776970477154,37.39,77896.04,16.2,0.07591,6e-05,9.29266]
[1776970479226,37.39,77894.07,16.2,0.07579,6e-05,9.28174]
[1776970479255,37.39,77893.8,16.2,0.07578,6e-05,9.28051]
[1776970484200,37.39,77894.93,16.2,0.07584,6e-05,9.28629]
[1776970484290,37.39,77898.23,16.2,0.07603,6e-05,9.30462]
[1776970489326,37.39,77903.56,16.2,0.07636,6e-05,9.3357]
[1776970490292,37.39,77903.56,16.2,0.07636,6e-05,9.3357]
[1776970493709,37.39,77905.03,16.2,0.07646,6e-05,9.3449]
[1776970494361,37.39,77906.47,16.2,0.07654,6e-05,9.3528]
[1776970499397,37.39,77908.44,16.2,0.07665,6e-05,9.36292]
[1776970500975,37.39,77898.3,16.2,0.07605,6e-05,9.30587]
[1776970501458,37.39,77875.67,16.2,0.07473,6e-05,9.17959]
[1776970502243,37.39,77875.67,16.2,0.07473,6e-05,9.17959]
[1776970507484,37.39,77868.77,16.2,0.07433,6e-05,9.14192]
[1776970510640,37.39,77870.84,16.2,0.07446,6e-05,9.15366]
[1776970513179,37.39,77887.42,16.2,0.07542,6e-05,9.24611]
[1776970520578,37.39,77887.0,16.2,0.0754,6e-05,9.24379]
[1776970525613,37.39,77887.13,16.2,0.0754,6e-05,9.24431]
[1776970530648,37.39,77874.64,16.2,0.07467,6e-05,9.17462]
[1776970535683,37.39,77873.37,16.2,0.07457,6e-05,9.16391]
[1776970540718,37.39,77873.11,16.2,0.07456,6e-05,9.16273]
[1776970545754,37.39,77873.59,16.2,0.07459,6e-05,9.16561]
[1776970550794,37.39,77873.59,16.2,0.07459,6e-05,9.16576]
[1776970555829,37.39,77874.52,16.2,0.07465,6e-05,9.17103]
[1776970560863,37.39,77876.63,16.2,0.07477,6e-05,9.18282]
[1776970564176,37.39,77866.52,16.2,0.07419,6e-05,9.12669]
[1776970564211,37.39,77847.97,16.2,0.07312,6e-05,9.02424]
[1776970569927,37.39,77844.02,16.2,0.07291,6e-05,9.00398]
[1776970574962,37.4,77845.08,16.2,0.07298,6e-05,9.01095]
[1776970579997,37.4,77835.97,16.2,0.07248,6e-05,8.96211]
[1776970585032,37.4,77836.35,16.2,0.07252,6e-05,8.96555]
[1776970585843,37.4,77836.35,16.2,0.07252,6e-05,8.96555]
[1776970586841,37.4,77834.85,16.2,0.07243,6e-05,8.95758]
[1776970592081,37.4,77823.23,16.2,0.07177,6e-05,8.89194]
[1776970592586,37.4,77823.23,16.2,0.07177,6e-05,8.89194]
[1776970593056,37.4,77823.23,16.2,0.07177,6e-05,8.89194]
[1776970598123,37.41,77822.93,16.2,0.07177,6e-05,8.89252]
[1776970601335,37.41,77823.2,16.2,0.0718,6e-05,8.89473]
[1776970604530,37.41,77823.24,16.2,0.07181,6e-05,8.89604]
[1776970605479,37.41,77823.94,16.2,0.07185,6e-05,8.90023]
[1776970607547,37.41,77823.68,16.2,0.07185,6e-05,8.89952]
[1776970608924,37.42,77823.45,16.2,0.07184,6e-05,8.89897]
[1776970614214,37.42,77813.37,16.2,0.07129,6e-05,8.84575]
[1776970614237,37.42,77814.97,16.2,0.07139,6e-05,8.8549]
[1776970615649,37.42,77815.43,16.2,0.07142,6e-05,8.85784]
[1776970616251,37.42,77815.33,16.2,0.07141,6e-05,8.85723]
[1776970621286,37.42,77806.67,16.2,0.07095,6e-05,8.81218]
[1776970622695,37.43,77804.3,16.2,0.07082,6e-05,8.79974]
[1776970622779,37.43,77804.3,16.2,0.07082,6e-05,8.79974]
[1776970623300,37.43,77804.24,16.2,0.07082,6e-05,8.79988]
[1776970623681,37.43,77804.24,16.2,0.07082,6e-05,8.79988]
[1776970624307,37.43,77804.17,16.2,0.07082,6e-05,8.79949]
[1776970629341,37.43,77806.6,16.2,0.07098,6e-05,8.81501]
[1776970630382,37.43,77806.6,16.2,0.07098,6e-05,8.81501]
[1776970630471,37.43,77806.62,16.2,0.07099,6e-05,8.816]
[1776970636215,37.43,77805.56,16.2,0.07093,6e-05,8.80992]
[1776970636391,37.43,77806.4,16.2,0.07098,6e-05,8.81491]
[1776970639819,37.44,77816.66,16.2,0.07157,6e-05,8.87197]
[1776970640419,37.43,77815.38,16.2,0.07149,6e-05,8.86482]
[1776970645454,37.43,77813.7,16.2,0.07139,6e-05,8.8549]
[1776970650492,37.43,77816.6,16.2,0.07155,6e-05,8.86994]
[1776970652526,37.43,77814.93,16.2,0.07142,6e-05,8.85681]
[1776970657545,37.43,77795.02,16.2,0.0703,6e-05,8.7478]
[1776970662580,37.43,77789.07,16.2,0.06998,6e-05,8.71581]
[1776970667615,37.43,77789.95,16.2,0.07003,6e-05,8.72083]
[1776970671665,37.43,77784.0,16.2,0.0697,6e-05,8.68888]
[1776970672212,37.43,77786.87,16.2,0.06986,6e-05,8.70448]
[1776970674141,37.43,77789.34,16.2,0.07,6e-05,8.71797]
[1776970674525,37.43,77789.34,16.2,0.07,6e-05,8.71797]
[1776970674664,37.43,77797.44,16.2,0.07045,6e-05,8.76181]
[1776970674748,37.43,77797.44,16.2,0.07045,6e-05,8.76181]
[1776970675671,37.43,77802.21,16.2,0.07071,6e-05,8.78775]
[1776970678260,37.43,77802.26,16.2,0.07071,6e-05,8.78799]
[1776970678849,37.43,77802.72,16.2,0.07074,6e-05,8.79045]
[1776970678901,37.43,77802.21,16.2,0.07071,6e-05,8.78765]
[1776970679828,37.43,77802.21,16.2,0.07071,6e-05,8.78765]
[1776970680698,37.43,77801.95,16.2,0.0707,6e-05,8.78669]
[1776970681421,37.43,77801.95,16.2,0.0707,6e-05,8.78669]
[1776970681562,37.43,77801.95,16.2,0.0707,6e-05,8.78669]
[1776970681633,37.43,77801.95,16.2,0.0707,6e-05,8.78669]
[1776970681669,37.43,77801.86,16.2,0.0707,6e-05,8.78664]
[1776970681992,37.43,77801.86,16.2,0.0707,6e-05,8.78664]
[1776970684151,37.43,77790.87,16.2,0.07009,6e-05,8.7271]
[1776970685832,37.43,77801.12,16.2,0.07066,6e-05,8.78272]
[1776970686597,37.43,77801.12,16.2,0.07066,6e-05,8.78272]
[1776970686664,37.43,77801.12,16.2,0.07066,6e-05,8.78272]
[1776970687486,37.43,77798.74,16.2,0.07053,6e-05,8.77029]
[1776970688812,37.43,77798.81,16.2,0.07054,6e-05,8.77068]
[1776970689619,37.43,77798.81,16.2,0.07054,6e-05,8.77068]
[1776970690079,37.43,77799.76,16.2,0.07059,6e-05,8.77583]
[1776970691398,37.43,77799.47,16.2,0.07057,6e-05,8.77426]
[1776970692179,37.43,77799.05,16.2,0.07055,6e-05,8.77199]
[1776970692237,37.43,77805.33,16.2,0.0709,6e-05,8.80609]
[1776970693956,37.44,77810.27,16.2,0.07118,6e-05,8.8334]
[1776970696778,37.44,77811.19,16.2,0.07125,6e-05,8.84003]
[1776970696819,37.44,77811.13,16.2,0.07125,6e-05,8.8397]
[1776970701855,37.44,77811.87,16.2,0.07128,6e-05,8.84332]
[1776970705776,37.44,77810.97,16.2,0.07123,6e-05,8.83819]
[1776970709502,37.44,77802.19,16.2,0.07074,6e-05,8.79035]
[1776970709575,37.44,77802.19,16.2,0.07074,6e-05,8.79035]
[1776970710918,37.44,77787.51,16.2,0.06993,6e-05,8.71091]
[1776970711978,37.44,77787.51,16.2,0.06993,6e-05,8.71091]
[1776970712026,37.44,77787.51,16.2,0.06993,6e-05,8.71091]
[1776970713534,37.44,77785.98,16.2,0.06982,6e-05,8.69893]
[1776970718974,37.44,77782.6,16.2,0.06964,6e-05,8.68179]
[1776970724048,37.44,77783.56,16.2,0.0697,6e-05,8.68754]
[1776970730051,37.44,77783.49,16.2,0.06971,6e-05,8.68805]
[1776970735087,37.44,77783.73,16.2,0.06972,6e-05,8.68989]
[1776970737584,37.44,77783.31,16.2,0.0697,6e-05,8.68773]
[1776970741875,37.44,77790.39,16.2,0.0701,6e-05,8.72633]
[1776970744144,37.44,77790.18,16.2,0.07009,6e-05,8.72527]
[1776970745819,37.44,77786.83,16.2,0.0699,6e-05,8.70727]
[1776970748191,37.44,77786.63,16.2,0.06989,6e-05,8.70633]
[1776970750885,37.45,77781.18,16.2,0.06959,5e-05,8.67718]
[1776970756233,37.45,77782.89,16.2,0.0697,6e-05,8.68706]
[1776970758439,37.45,77783.25,16.2,0.06972,6e-05,8.6891]
[1776970761249,37.45,77788.56,16.2,0.07001,6e-05,8.71801]
[1776970761904,37.45,77788.61,16.2,0.07002,6e-05,8.71833]
[1776970763582,37.45,77788.74,16.2,0.07002,6e-05,8.71908]
[1776970763718,37.45,77788.31,16.2,0.07,6e-05,8.71684]
[1776970766305,37.45,77804.8,16.2,0.07092,6e-05,8.80709]
[1776970768676,37.45,77811.53,16.2,0.07131,6e-05,8.8441]
[1776970768727,37.45,77811.53,16.2,0.07131,6e-05,8.8441]
[1776970768714,37.45,77814.16,16.2,0.07146,6e-05,8.85877]
[1776970769125,37.45,77814.16,16.2,0.07146,6e-05,8.85877]
[1776970769714,37.45,77814.16,16.2,0.07146,6e-05,8.85877]
[1776970769327,37.45,77794.09,16.2,0.07034,6e-05,8.75007]
[1776970770389,37.45,77794.09,16.2,0.07034,6e-05,8.75007]
[1776970770624,37.45,77794.09,16.2,0.07034,6e-05,8.75007]
[1776970770954,37.45,77746.84,16.2,0.06776,5e-05,8.49628]
[1776970771267,37.45,77746.84,16.2,0.06776,5e-05,8.49628]
[1776970771424,37.45,77722.47,16.2,0.06643,5e-05,8.36312]
[1776970772052,37.45,77722.47,16.2,0.06643,5e-05,8.36312]
[1776970772948,37.45,77719.69,16.2,0.06628,5e-05,8.34884]
[1776970773191,37.45,77719.69,16.2,0.06628,5e-05,8.34884]
[1776970773209,37.45,77719.69,16.2,0.06628,5e-05,8.34884]
[1776970773664,37.45,77719.69,16.2,0.06628,5e-05,8.34884]
[1776970775341,37.45,77729.19,16.2,0.0668,5e-05,8.40025]
[1776970775397,37.46,77728.44,16.2,0.06677,5e-05,8.39687]
[1776970779353,37.46,77720.63,16.2,0.06635,5e-05,8.35584]
[1776970780528,37.46,77718.02,16.2,0.06622,5e-05,8.34221]
[1776970782448,37.46,77737.25,16.2,0.06725,5e-05,8.44456]
[1776970783553,37.46,77737.25,16.2,0.06725,5e-05,8.44456]
[1776970785145,37.46,77751.54,16.2,0.06802,5e-05,8.5208]
[1776970785293,37.46,77751.54,16.2,0.06802,5e-05,8.5208]
[1776970785564,37.46,77751.54,16.2,0.06802,5e-05,8.5208]
[1776970785638,37.46,77753.59,16.2,0.06813,5e-05,8.53175]
[1776970786641,37.46,77753.59,16.2,0.06813,5e-05,8.53175]
[1776970786699,37.46,77752.49,16.2,0.06807,5e-05,8.52616]
[1776970790588,37.46,77737.34,16.2,0.06726,5e-05,8.44536]
[1776970795663,37.46,77737.44,16.2,0.06726,5e-05,8.44624]
[1776970799689,37.46,77738.25,16.2,0.06731,5e-05,8.45067]
[1776970799828,37.46,77738.25,16.2,0.06731,5e-05,8.45067]
[1776970799717,37.46,77720.54,16.2,0.06637,5e-05,8.35695]
[1776970800586,37.46,77720.54,16.2,0.06637,5e-05,8.35695]
[1776970800796,37.46,77703.8,16.2,0.06548,5e-05,8.26884]
[1776970802268,37.46,77706.04,16.2,0.0656,5e-05,8.28066]
[1776970802661,37.46,77704.65,16.2,0.06554,5e-05,8.2749]
[1776970806281,37.46,77703.45,16.2,0.06549,5e-05,8.26925]
[1776970808640,37.47,77731.03,16.2,0.06696,5e-05,8.41589]
[1776970810655,37.47,77718.32,16.2,0.06628,5e-05,8.34881]
[1776970811662,37.47,77731.05,16.2,0.06697,5e-05,8.4165]
[1776970815803,37.47,77735.86,16.2,0.06723,5e-05,8.44229]
[1776970815711,37.47,77752.16,16.2,0.0681,5e-05,8.52905]
[1776970815933,37.47,77752.16,16.2,0.0681,5e-05,8.52905]
[1776970816036,37.47,77752.16,16.2,0.0681,5e-05,8.52905]
[1776970816718,37.47,77758.52,16.2,0.06845,5e-05,8.56312]
[1776970817105,37.47,77758.52,16.2,0.06845,5e-05,8.56312]
[1776970817725,37.47,77753.73,16.2,0.06819,5e-05,8.53791]
[1776970818109,37.47,77753.73,16.2,0.06819,5e-05,8.53791]
[1776970818732,37.47,77748.44,16.2,0.06791,5e-05,8.50958]
[1776970818861,37.47,77748.44,16.2,0.06791,5e-05,8.50958]
[1776970818958,37.47,77748.44,16.2,0.06791,5e-05,8.50958]
[1776970820697,37.47,77750.54,16.2,0.06802,5e-05,8.52115]
[1776970821459,37.47,77753.08,16.2,0.06816,5e-05,8.53513]
[1776970822016,37.47,77754.77,16.2,0.06826,5e-05,8.54457]
[1776970823785,37.47,77754.88,16.2,0.06827,5e-05,8.54555]
[1776970824320,37.47,77749.78,16.2,0.068,5e-05,8.5187]
[1776970824776,37.47,77735.59,16.2,0.06724,5e-05,8.44358]
[1776970828575,37.47,77725.66,16.2,0.06671,5e-05,8.39122]
[1776970834424,37.48,77724.66,16.2,0.06664,5e-05,8.38335]
[1776970836333,37.48,77731.28,16.2,0.067,5e-05,8.41872]
[1776970841897,37.48,77725.51,16.2,0.0667,5e-05,8.38899]
[1776970842354,37.48,77725.51,16.2,0.0667,5e-05,8.38899]
[1776970843912,37.48,77738.26,16.2,0.06739,5e-05,8.45688]
[1776970848947,37.48,77741.78,16.2,0.06758,5e-05,8.47589]
[1776970853982,37.48,77746.08,16.2,0.06781,5e-05,8.49904]
[1776970859017,37.48,77740.86,16.2,0.06754,5e-05,8.47263]
[1776970859922,37.48,77740.86,16.2,0.06754,5e-05,8.47263]
[1776970865144,37.48,77743.93,16.2,0.06771,5e-05,8.48931]
[1776970867079,37.48,77769.28,16.2,0.06909,5e-05,8.62471]
[1776970872114,37.48,77757.11,16.2,0.06842,5e-05,8.55896]
[1776970876957,37.48,77759.02,16.2,0.06852,5e-05,8.56893]
[1776970877149,37.48,77762.3,16.2,0.0687,5e-05,8.58643]
[1776970878536,37.48,77762.3,16.2,0.0687,5e-05,8.58643]
[1776970878630,37.48,77763.65,16.2,0.06878,5e-05,8.59436]
[1776970884198,37.48,77757.18,16.2,0.06842,5e-05,8.55916]
[1776970888386,37.48,77749.17,16.2,0.06799,5e-05,8.51621]
[1776970891068,37.48,77739.11,16.2,0.06744,5e-05,8.46267]
[1776970891593,37.48,77739.11,16.2,0.06744,5e-05,8.46267]
[1776970893261,37.48,77713.32,16.2,0.06605,5e-05,8.32279]
[1776970898407,37.48,77707.21,16.2,0.06574,5e-05,8.29216]
[1776970898687,37.48,77707.21,16.2,0.06574,5e-05,8.29216]
[1776970898862,37.48,77707.21,16.2,0.06574,5e-05,8.29216]
[1776970898901,37.48,77702.78,16.2,0.06551,5e-05,8.2689]
[1776970899450,37.48,77702.78,16.2,0.06551,5e-05,8.2689]
[1776970899862,37.48,77702.78,16.2,0.06551,5e-05,8.2689]
[1776970899948,37.48,77676.14,16.2,0.06412,5e-05,8.12999]
[1776970901020,37.48,77659.97,16.2,0.06329,5e-05,8.04622]
[1776970901071,37.48,77659.97,16.2,0.06329,5e-05,8.04622]
[1776970901317,37.48,77659.4,16.2,0.06326,5e-05,8.04333]
[1776970903438,37.48,77660.55,16.2,0.06331,5e-05,8.0487]
[1776970907493,37.48,77658.16,16.2,0.06318,5e-05,8.03554]
[1776970907515,37.48,77658.16,16.2,0.06318,5e-05,8.03554]
[1776970907595,37.48,77658.51,16.2,0.0632,5e-05,8.03682]
[1776970908637,37.48,77658.51,16.2,0.0632,5e-05,8.03682]
[1776970908738,37.48,77658.75,16.2,0.06321,5e-05,8.03827]
[1776970909578,37.48,77658.75,16.2,0.06321,5e-05,8.03827]
[1776970909671,37.48,77654.81,16.2,0.06301,5e-05,8.01769]
[1776970915417,37.48,77648.44,16.2,0.0627,5e-05,7.98662]
[1776970918526,37.49,77662.1,16.2,0.0634,5e-05,8.05762]
[1776970919041,37.49,77662.1,16.2,0.0634,5e-05,8.05762]
[1776970919046,37.49,77662.1,16.2,0.0634,5e-05,8.05762]
[1776970919158,37.49,77662.1,16.2,0.0634,5e-05,8.05762]
[1776970919446,37.5,77672.54,16.2,0.06404,5e-05,8.12142]
[1776970920242,37.5,77672.54,16.2,0.06404,5e-05,8.12142]
[1776970920453,37.5,77672.57,16.2,0.06404,5e-05,8.12157]
[1776970921219,37.5,77672.57,16.2,0.06404,5e-05,8.12157]
[1776970921731,37.51,77670.6,16.2,0.06395,5e-05,8.11203]
[1776970927502,37.51,77677.72,16.2,0.06435,5e-05,8.15235]
[1776970928244,37.51,77677.72,16.2,0.06435,5e-05,8.15235]
[1776970928511,37.51,77669.36,16.2,0.06392,5e-05,8.10898]
[1776970929213,37.51,77669.36,16.2,0.06392,5e-05,8.10898]
[1776970933355,37.51,77662.77,16.2,0.06358,5e-05,8.07545]
[1776970936134,37.51,77657.18,16.2,0.0633,5e-05,8.04714]
[1776970941537,37.52,77656.08,16.2,0.06326,5e-05,8.04247]
[1776970941830,37.52,77656.08,16.2,0.06326,5e-05,8.04247]
[1776970942908,37.52,77654.61,16.2,0.06318,5e-05,8.03509]
[1776970943655,37.52,77649.77,16.2,0.06294,5e-05,8.01037]
[1776970943726,37.52,77646.65,16.2,0.06278,5e-05,7.99458]
[1776970944073,37.52,77646.65,16.2,0.06278,5e-05,7.99458]
[1776970944151,37.52,77646.65,16.2,0.06278,5e-05,7.99458]
[1776970945202,37.52,77646.65,16.2,0.06278,5e-05,7.99458]
[1776970944629,37.52,77640.29,16.2,0.06246,5e-05,7.96191]
[1776970949664,37.52,77629.99,16.2,0.06193,5e-05,7.90853]
[1776970951652,37.52,77630.86,16.2,0.06198,5e-05,7.91292]
[1776970954732,37.52,77638.06,16.2,0.06231,5e-05,7.94592]
[1776970957194,37.52,77643.98,16.2,0.06261,5e-05,7.9759]
[1776970957726,37.52,77643.66,16.2,0.0626,5e-05,7.97457]
[1776970960567,37.52,77644.4,16.2,0.06264,5e-05,7.979]
[1776970960747,37.52,77644.38,16.2,0.06264,5e-05,7.97921]
[1776970965782,37.53,77654.1,16.2,0.06318,5e-05,8.03324]
[1776970970636,37.54,77655.03,16.2,0.06332,5e-05,8.04762]
[1776970971059,37.54,77655.03,16.2,0.06332,5e-05,8.04762]
[1776970970819,37.55,77651.5,16.2,0.06315,5e-05,8.03014]
[1776970975854,37.55,77644.71,16.2,0.06282,5e-05,7.99652]
[1776970976076,37.55,77644.71,16.2,0.06282,5e-05,7.99652]
[1776970976861,37.55,77650.78,16.2,0.06313,5e-05,8.02854]
[1776970978875,37.55,77663.63,16.2,0.0638,5e-05,8.0963]
[1776970982090,37.56,77666.92,16.2,0.06399,5e-05,8.11519]
[1776970983587,37.56,77666.61,16.2,0.06398,5e-05,8.11419]
[1776970984918,37.56,77687.51,16.2,0.06508,5e-05,8.22404]
[1776970986176,37.56,77687.49,16.2,0.06508,5e-05,8.22438]
[1776970986192,37.56,77687.49,16.2,0.06508,5e-05,8.22438]
[1776970987637,37.56,77683.96,16.2,0.0649,5e-05,8.20641]
[1776970992853,37.57,77679.81,16.2,0.06471,5e-05,8.18725]
[1776970994454,37.57,77682.3,16.2,0.06485,5e-05,8.20123]
[1776970995754,37.57,77687.41,16.2,0.06512,5e-05,8.22836]
[1776970997699,37.57,77690.82,16.2,0.06531,5e-05,8.24703]
[1776970998297,37.57,77691.8,16.2,0.06536,5e-05,8.25256]
[1776971004050,37.58,77696.94,16.2,0.06566,5e-05,8.28188]
[1776971006383,37.58,77697.43,16.2,0.06569,5e-05,8.2852]
[1776971010094,37.58,77717.28,16.2,0.06675,5e-05,8.39097]
[1776971011101,37.58,77717.28,16.2,0.06675,5e-05,8.39097]
[1776971015513,37.58,77720.6,16.2,0.06691,5e-05,8.40573]
[1776971016385,37.58,77726.26,16.2,0.06722,5e-05,8.43578]
[1776971020166,37.58,77713.66,16.2,0.06655,5e-05,8.36996]
[1776971025201,37.59,77701.11,16.2,0.0659,5e-05,8.30519]
[1776971027427,37.59,77701.12,16.2,0.06591,5e-05,8.30556]
[1776971029502,37.59,77701.28,16.2,0.06592,5e-05,8.30702]
[1776971030647,37.59,77700.9,16.2,0.0659,5e-05,8.30534]
[1776971030801,37.59,77700.9,16.2,0.0659,5e-05,8.30534]
[1776971032250,37.59,77681.69,16.2,0.06491,5e-05,8.20595]
[1776971037285,37.6,77683.45,16.2,0.06503,5e-05,8.21738]
[1776971042319,37.6,77695.24,16.2,0.06566,5e-05,8.28097]
[1776971047355,37.6,77685.19,16.2,0.06515,5e-05,8.23024]
[1776971052454,37.61,77690.42,16.2,0.06545,5e-05,8.25963]
[1776971054263,37.61,77694.71,16.2,0.06568,5e-05,8.28243]
[1776971056298,37.61,77690.84,16.2,0.06548,5e-05,8.26286]
[1776971060404,37.61,77694.76,16.2,0.0657,5e-05,8.28476]
[1776971063034,37.61,77694.78,16.2,0.06571,5e-05,8.28554]
[1776971064538,37.62,77678.99,16.2,0.0649,5e-05,8.20415]
[1776971069782,37.62,77679.38,16.2,0.06493,5e-05,8.20797]
[1776971073877,37.62,77666.87,16.2,0.06428,5e-05,8.14123]
[1776971078156,37.63,77654.77,16.2,0.06368,5e-05,8.0809]
[1776971078636,37.63,77653.04,16.2,0.0636,5e-05,8.07323]
[1776971080301,37.63,77654.52,16.2,0.06368,5e-05,8.08099]
[1776971080649,37.63,77652.43,16.2,0.06358,5e-05,8.07033]
[1776971085685,37.64,77654.14,16.2,0.0637,5e-05,8.08234]
[1776971090719,37.64,77662.19,16.2,0.06414,5e-05,8.12708]
[1776971091187,37.64,77662.19,16.2,0.06414,5e-05,8.12708]
[1776971096763,37.65,77654.45,16.2,0.06379,5e-05,8.09123]
[1776971101728,37.66,77649.58,16.2,0.06356,5e-05,8.06851]
[1776971102429,37.66,77661.52,16.2,0.06418,5e-05,8.1308]
[1776971107980,37.66,77655.22,16.2,0.06388,5e-05,8.10077]
[1776971108076,37.66,77650.45,16.2,0.06364,5e-05,8.07677]
[1776971111277,37.66,77654.2,16.2,0.06384,5e-05,8.09644]
[1776971111870,37.66,77656.55,16.2,0.06396,5e-05,8.10918]
[1776971116905,37.67,77669.72,16.2,0.06467,5e-05,8.18021]
[1776971117728,37.67,77669.72,16.2,0.06467,5e-05,8.18021]
[1776971118782,37.67,77672.4,16.2,0.06482,5e-05,8.19461]
[1776971120991,37.67,77666.83,16.2,0.06454,5e-05,8.16664]
[1776971121087,37.67,77666.83,16.2,0.06454,5e-05,8.16664]
[1776971121480,37.67,77670.13,16.2,0.06471,5e-05,8.18428]
[1776971125227,37.68,77678.02,16.2,0.06514,5e-05,8.22664]
[1776971126146,37.68,77677.83,16.2,0.06513,5e-05,8.22607]
[1776971130956,37.68,77691.18,16.2,0.06585,5e-05,8.29765]
[1776971132014,37.68,77668.86,16.2,0.06467,5e-05,8.17833]
[1776971134653,37.68,77664.79,16.2,0.06447,5e-05,8.15825]
[1776971135056,37.69,77661.09,16.2,0.06428,5e-05,8.13963]
[1776971137438,37.69,77657.97,16.2,0.06412,5e-05,8.1236]
[1776971140720,37.69,77675.58,16.2,0.06503,5e-05,8.21492]
[1776971141074,37.69,77676.0,16.2,0.06505,5e-05,8.21704]
[1776971146109,37.69,77679.67,16.2,0.06527,5e-05,8.23845]
[1776971149377,37.69,77683.53,16.2,0.06548,5e-05,8.2598]
[1776971152537,37.69,77696.6,16.2,0.06618,5e-05,8.32921]
[1776971155176,37.7,77700.94,16.2,0.06641,5e-05,8.35251]
[1776971157739,37.7,77718.0,16.2,0.06732,5e-05,8.44284]
[1776971164234,37.7,77721.66,16.2,0.06752,5e-05,8.46233]
[1776971169271,37.7,77739.25,16.2,0.06847,5e-05,8.55582]
[1776971175031,37.7,77749.32,16.2,0.06901,5e-05,8.60893]
[1776971180343,37.69,77754.27,16.2,0.06926,5e-05,8.6342]
[1776971183369,37.69,77777.08,16.2,0.07051,6e-05,8.75552]
[1776971189153,37.69,77774.29,16.2,0.07033,6e-05,8.73896]
[1776971191050,37.69,77778.14,16.2,0.07054,6e-05,8.75894]
[1776971191073,37.69,77778.14,16.2,0.07054,6e-05,8.75894]
[1776971196460,37.68,77767.83,16.2,0.06992,5e-05,8.69705]
[1776971201657,37.68,77763.34,16.2,0.06966,5e-05,8.6716]
[1776971207537,37.68,77749.52,16.2,0.06889,5e-05,8.59679]
[1776971210665,37.68,77756.08,16.2,0.06925,5e-05,8.63153]
[1776971210948,37.68,77756.08,16.2,0.06925,5e-05,8.63153]
[1776971212091,37.68,77740.55,16.2,0.0684,5e-05,8.54828]
[1776971214587,37.68,77725.4,16.2,0.06758,5e-05,8.46787]
[1776971219630,37.68,77714.63,16.2,0.06701,5e-05,8.41143]
[1776971220254,37.68,77714.63,16.2,0.06701,5e-05,8.41143]
[1776971223657,37.68,77727.85,16.2,0.06773,5e-05,8.48189]
[1776971225763,37.68,77734.25,16.2,0.06807,5e-05,8.51587]
[1776971232369,37.68,77750.96,16.2,0.06897,5e-05,8.60418]
[1776971237752,37.68,77749.94,16.2,0.0689,5e-05,8.59793]
[1776971242787,37.68,77751.84,16.2,0.069,5e-05,8.60753]
[1776971246449,37.67,77749.22,16.2,0.06886,5e-05,8.59326]
[1776971247710,37.67,77746.09,16.2,0.06869,5e-05,8.57648]
[1776971252858,37.67,77741.32,16.2,0.0684,5e-05,8.54699]
[1776971257894,37.67,77742.25,16.2,0.06845,5e-05,8.55196]
[1776971259955,37.67,77745.53,16.2,0.06863,5e-05,8.56942]
[1776971262928,37.67,77772.08,16.2,0.07007,6e-05,8.71077]
[1776971267963,37.67,77784.15,16.2,0.07072,6e-05,8.77427]
[1776971272998,37.67,77789.07,16.2,0.07097,6e-05,8.79874]
[1776971273536,37.67,77789.07,16.2,0.07097,6e-05,8.79874]
[1776971273766,37.67,77789.07,16.2,0.07097,6e-05,8.79874]
[1776971279040,37.66,77790.95,16.2,0.07105,6e-05,8.8065]
[1776971282061,37.66,77777.03,16.2,0.07026,6e-05,8.73014]
[1776971287096,37.66,77780.17,16.2,0.07042,6e-05,8.74539]
[1776971287437,37.66,77780.17,16.2,0.07042,6e-05,8.74539]
[1776971293138,37.65,77771.28,16.2,0.06991,5e-05,8.69563]
[1776971294284,37.65,77771.28,16.2,0.06991,5e-05,8.69563]
[1776971294437,37.65,77771.28,16.2,0.06991,5e-05,8.69563]
[1776971296159,37.65,77755.88,16.2,0.06906,5e-05,8.61236]
[1776971301193,37.65,77755.75,16.2,0.06904,5e-05,8.61089]
[1776971306428,37.65,77755.63,16.2,0.06903,5e-05,8.60959]
[1776971313598,37.64,77758.43,16.2,0.06914,5e-05,8.61926]
[1776971317923,37.64,77756.75,16.2,0.06904,5e-05,8.60951]
[1776971318090,37.64,77756.75,16.2,0.06904,5e-05,8.60951]
[1776971321190,37.64,77738.74,16.2,0.06806,5e-05,8.51321]
[1776971328385,37.64,77734.44,16.2,0.06783,5e-05,8.49028]
[1776971333420,37.64,77734.88,16.2,0.06786,5e-05,8.49285]
[1776971338455,37.64,77737.1,16.2,0.06798,5e-05,8.50462]
[1776971343490,37.64,77747.04,16.2,0.06851,5e-05,8.55743]
[1776971343924,37.64,77747.04,16.2,0.06851,5e-05,8.55743]
[1776971345507,37.64,77761.26,16.2,0.06928,5e-05,8.63308]
[1776971351508,37.64,77771.03,16.2,0.0698,5e-05,8.68423]
[1776971356584,37.64,77765.45,16.2,0.06948,5e-05,8.65278]
[1776971362497,37.63,77765.35,16.2,0.06947,5e-05,8.65135]
[1776971371689,37.63,77774.89,16.2,0.06993,6e-05,8.69582]
[1776971376723,37.63,77779.69,16.2,0.07018,6e-05,8.72026]
[1776971381759,37.62,77776.39,16.2,0.06999,6e-05,8.70108]
[1776971384779,37.62,77759.91,16.2,0.06908,5e-05,8.61201]
[1776971385730,37.62,77759.91,16.2,0.06908,5e-05,8.61201]
[1776971385802,37.62,77759.91,16.2,0.06908,5e-05,8.61201]
[1776971386794,37.62,77744.92,16.2,0.06826,5e-05,8.5318]
[1776971391882,37.62,77745.3,16.2,0.06828,5e-05,8.53382]
[1776971397553,37.62,77730.16,16.2,0.06747,5e-05,8.45349]
[1776971403084,37.62,77723.46,16.2,0.06711,5e-05,8.41863]
[1776971403851,37.62,77723.23,16.2,0.0671,5e-05,8.41757]
[1776971407562,37.62,77737.92,16.2,0.0679,5e-05,8.49598]
[1776971413275,37.62,77727.01,16.2,0.06731,5e-05,8.43842]
[1776971419019,37.63,77731.61,16.2,0.06757,5e-05,8.46352]
[1776971424061,37.63,77726.82,16.2,0.06732,5e-05,8.43848]
[1776971429096,37.63,77736.78,16.2,0.06785,5e-05,8.49167]
[1776971434130,37.63,77735.96,16.2,0.06778,5e-05,8.48368]
[1776971439166,37.63,77731.75,16.2,0.06756,5e-05,8.46158]
[1776971444201,37.63,77729.67,16.2,0.06745,5e-05,8.45113]
[1776971449236,37.63,77734.41,16.2,0.06771,5e-05,8.47652]
[1776971454271,37.63,77728.53,16.2,0.0674,5e-05,8.44566]
[1776971459309,37.63,77726.86,16.2,0.06731,5e-05,8.43726]
[1776971462328,37.63,77708.07,16.2,0.06632,5e-05,8.33859]
[1776971463604,37.63,77708.07,16.2,0.06632,5e-05,8.33859]
[1776971464431,37.63,77707.26,16.2,0.06628,5e-05,8.33458]
[1776971465971,37.63,77709.6,16.2,0.0664,5e-05,8.34682]
[1776971467665,37.63,77708.52,16.2,0.06635,5e-05,8.3416]
[1776971471276,37.63,77706.63,16.2,0.06626,5e-05,8.33235]
[1776971472109,37.64,77705.99,16.2,0.06623,5e-05,8.32922]
[1776971472188,37.64,77705.99,16.2,0.06623,5e-05,8.32922]
[1776971473324,37.64,77700.77,16.2,0.06595,5e-05,8.30207]
[1776971477532,37.64,77708.36,16.2,0.06636,5e-05,8.34293]
[1776971477533,37.64,77708.36,16.2,0.06636,5e-05,8.34293]
[1776971479447,37.64,77724.29,16.2,0.06722,5e-05,8.42741]
[1776971484483,37.64,77733.49,16.2,0.06771,5e-05,8.47616]
[1776971488354,37.64,77736.59,16.2,0.06788,5e-05,8.49257]
[1776971488357,37.64,77736.59,16.2,0.06788,5e-05,8.49257]
[1776971493546,37.64,77750.72,16.2,0.06861,5e-05,8.56336]
[1776971498580,37.64,77748.35,16.2,0.06847,5e-05,8.5502]
[1776971498711,37.64,77748.35,16.2,0.06847,5e-05,8.5502]
[1776971500782,37.64,77751.7,16.2,0.06865,5e-05,8.5679]
[1776971504955,37.64,77756.26,16.2,0.06889,5e-05,8.59176]
[1776971510220,37.63,77755.84,16.2,0.06887,5e-05,8.58892]
[1776971515700,37.63,77751.75,16.2,0.06864,5e-05,8.56658]
[1776971522604,37.63,77754.24,16.2,0.06877,5e-05,8.57953]
[1776971523570,37.63,77753.21,16.2,0.06871,5e-05,8.57382]
[1776971528499,37.63,77740.21,16.2,0.068,5e-05,8.50426]
[1776971533841,37.63,77731.24,16.2,0.06753,5e-05,8.45738]
[1776971538876,37.63,77732.44,16.2,0.0676,5e-05,8.46435]
[1776971543911,37.64,77732.36,16.2,0.0676,5e-05,8.46447]
[1776971548945,37.64,77735.49,16.2,0.06777,5e-05,8.48154]
[1776971550870,37.64,77735.32,16.2,0.06777,5e-05,8.48071]
[1776971552693,37.64,77724.49,16.2,0.06716,5e-05,8.41983]
[1776971551968,37.64,77706.17,16.2,0.06619,5e-05,8.32338]
[1776971552750,37.64,77706.17,16.2,0.06619,5e-05,8.32338]
[1776971552976,37.64,77703.42,16.2,0.06605,5e-05,8.30927]
[1776971554053,37.64,77703.42,16.2,0.06605,5e-05,8.30927]
[1776971559752,37.64,77702.14,16.2,0.06597,5e-05,8.30155]
[1776971561077,37.64,77702.16,16.2,0.06597,5e-05,8.30148]
[1776971561163,37.63,77701.55,16.2,0.06593,5e-05,8.2981]
[1776971565816,37.64,77702.12,16.2,0.06597,5e-05,8.30194]
[1776971565917,37.64,77702.12,16.2,0.06597,5e-05,8.30194]
[1776971565939,37.64,77702.12,16.2,0.06597,5e-05,8.30194]
[1776971566018,37.64,77702.12,16.2,0.06597,5e-05,8.30194]
[1776971571686,37.64,77701.73,16.2,0.06597,5e-05,8.30159]
[1776971579478,37.64,77700.93,16.2,0.06595,5e-05,8.29999]
[1776971581112,37.65,77702.89,16.2,0.06606,5e-05,8.31091]
[1776971581250,37.65,77702.89,16.2,0.06606,5e-05,8.31091]
[1776971582285,37.65,77710.5,16.2,0.06647,5e-05,8.35119]
[1776971583771,37.65,77725.06,16.2,0.06725,5e-05,8.42846]
[1776971592642,37.65,77729.46,16.2,0.0675,5e-05,8.45279]
[1776971592982,37.65,77730.85,16.2,0.06757,5e-05,8.46038]
[1776971599302,37.65,77744.88,16.2,0.06833,5e-05,8.5351]
[1776971603475,37.65,77744.18,16.2,0.06829,5e-05,8.5314]
[1776971607598,37.65,77731.14,16.2,0.06759,5e-05,8.4625]
[1776971608061,37.65,77730.82,16.2,0.06758,5e-05,8.46093]
[1776971610619,37.65,77730.68,16.2,0.06757,5e-05,8.46044]
[1776971613683,37.65,77736.51,16.2,0.06786,5e-05,8.48789]
[1776971614681,37.65,77736.88,16.2,0.06788,5e-05,8.48993]
[1776971620451,37.65,77738.95,16.2,0.068,5e-05,8.50148]
[1776971625782,37.65,77737.91,16.2,0.06795,5e-05,8.49617]
[1776971626495,37.65,77736.74,16.2,0.06788,5e-05,8.4896]
[1776971627615,37.65,77736.74,16.2,0.06788,5e-05,8.4896]
[1776971627679,37.65,77736.7,16.2,0.06787,5e-05,8.48894]
[1776971633544,37.65,77746.25,16.2,0.06839,5e-05,8.5401]
[1776971638579,37.65,77744.42,16.2,0.06829,5e-05,8.53039]
[1776971643615,37.65,77733.72,16.2,0.06772,5e-05,8.47378]
[1776971644852,37.65,77730.78,16.2,0.06756,5e-05,8.45833]
[1776971645736,37.65,77730.78,16.2,0.06756,5e-05,8.45833]
[1776971645629,37.65,77731.57,16.2,0.0676,5e-05,8.46212]
[1776971646636,37.65,77731.01,16.2,0.06757,5e-05,8.45929]
[1776971651672,37.66,77734.86,16.2,0.06779,5e-05,8.48035]
[1776971654447,37.66,77737.43,16.2,0.06793,5e-05,8.49419]
[1776971656782,37.66,77738.11,16.2,0.06797,5e-05,8.49798]
[1776971658582,37.66,77739.75,16.2,0.06806,5e-05,8.50686]
[1776971660219,37.66,77740.18,16.2,0.06808,5e-05,8.50929]
[1776971665818,37.66,77741.11,16.2,0.06813,5e-05,8.51461]
[1776971670817,37.66,77754.16,16.2,0.06884,5e-05,8.58421]
[1776971675847,37.66,77757.55,16.2,0.069,5e-05,8.59823]
[1776971680884,37.66,77766.41,16.2,0.06948,5e-05,8.64526]
[1776971681845,37.66,77766.41,16.2,0.06948,5e-05,8.64526]
[1776971686926,37.66,77763.39,16.2,0.06931,5e-05,8.62845]
[1776971691961,37.65,77769.21,16.2,0.06962,5e-05,8.65894]
[1776971696615,37.65,77772.56,16.2,0.06979,5e-05,8.67637]
[1776971696677,37.65,77772.56,16.2,0.06979,5e-05,8.67637]
[1776971696726,37.65,77772.56,16.2,0.06979,5e-05,8.67637]
[1776971696843,37.65,77772.88,16.2,0.06981,5e-05,8.67788]
[1776971697264,37.65,77772.88,16.2,0.06981,5e-05,8.67788]
[1776971697494,37.65,77772.88,16.2,0.06981,5e-05,8.67788]
[1776971697555,37.65,77744.44,16.2,0.06826,5e-05,8.52572]
[1776971698084,37.65,77728.34,16.2,0.06739,5e-05,8.43985]
[1776971699307,37.65,77728.34,16.2,0.06739,5e-05,8.43985]
[1776971701269,37.65,77726.54,16.2,0.06728,5e-05,8.42926]
[1776971702009,37.65,77727.79,16.2,0.06735,5e-05,8.43587]
[1776971702777,37.65,77727.79,16.2,0.06735,5e-05,8.43587]
[1776971702832,37.65,77733.93,16.2,0.06767,5e-05,8.46811]
[1776971704952,37.65,77745.69,16.2,0.0683,5e-05,8.53015]
[1776971704968,37.65,77745.69,16.2,0.0683,5e-05,8.53015]
[1776971705749,37.65,77745.69,16.2,0.0683,5e-05,8.53015]
[1776971705851,37.65,77745.86,16.2,0.06831,5e-05,8.5306]
[1776971707630,37.65,77746.77,16.2,0.06836,5e-05,8.53544]
[1776971710709,37.65,77745.87,16.2,0.06831,5e-05,8.5306]
[1776971710810,37.65,77744.04,16.2,0.06821,5e-05,8.5209]
[1776971711702,37.65,77744.04,16.2,0.06821,5e-05,8.5209]
[1776971711804,37.65,77744.95,16.2,0.06825,5e-05,8.52523]
[1776971717154,37.65,77747.11,16.2,0.06837,5e-05,8.53679]
[1776971722750,37.65,77750.84,16.2,0.06857,5e-05,8.55642]
[1776971723548,37.65,77753.16,16.2,0.06869,5e-05,8.5687]
[1776971723645,37.65,77753.16,16.2,0.06869,5e-05,8.5687]
[1776971732783,37.64,77751.99,16.2,0.0686,5e-05,8.5581]
[1776971734464,37.64,77751.29,16.2,0.06856,5e-05,8.55427]
[1776971740315,37.64,77746.92,16.2,0.06832,5e-05,8.53085]
[1776971745350,37.64,77754.53,16.2,0.06873,5e-05,8.57123]
[1776971749817,37.64,77755.06,16.2,0.06876,5e-05,8.5738]
[1776971752176,37.64,77751.48,16.2,0.06856,5e-05,8.55444]
[1776971757770,37.64,77751.54,16.2,0.06856,5e-05,8.55442]
[1776971758524,37.64,77751.66,16.2,0.06857,5e-05,8.55491]
[1776971761773,37.64,77751.78,16.2,0.06857,5e-05,8.55539]
[1776971762519,37.64,77751.33,16.2,0.06854,5e-05,8.55282]
[1776971765733,37.64,77752.68,16.2,0.06861,5e-05,8.5597]
[1776971767280,37.64,77754.37,16.2,0.0687,5e-05,8.56851]
[1776971768478,37.64,77754.25,16.2,0.0687,5e-05,8.56775]
[1776971772808,37.64,77751.98,16.2,0.06857,5e-05,8.55524]
[1776971774566,37.64,77776.12,16.2,0.06988,6e-05,8.68401]
[1776971779601,37.64,77774.0,16.2,0.06975,5e-05,8.67109]
[1776971784637,37.63,77779.61,16.2,0.07004,6e-05,8.69984]
[1776971789672,37.63,77776.29,16.2,0.06985,6e-05,8.68057]
[1776971794762,37.63,77778.01,16.2,0.0699,6e-05,8.68496]
[1776971795579,37.63,77780.77,16.2,0.07005,6e-05,8.69955]
[1776971796818,37.63,77786.97,16.2,0.07039,6e-05,8.73294]
[1776971796913,37.63,77808.19,16.2,0.07157,6e-05,8.84747]
[1776971798199,37.63,77808.19,16.2,0.07157,6e-05,8.84747]
[1776971799809,37.63,77826.9,16.2,0.07262,6e-05,8.94904]
[1776971804844,37.62,77833.9,16.2,0.07298,6e-05,8.98344]
[1776971807656,37.62,77834.14,16.2,0.07298,6e-05,8.98337]
[1776971812901,37.61,77843.01,16.2,0.07344,6e-05,9.02769]
[1776971817937,37.6,77854.36,16.2,0.07405,6e-05,9.08607]
[1776971822972,37.59,77856.05,16.2,0.0741,6e-05,9.09119]
[1776971828012,37.58,77857.05,16.2,0.07411,6e-05,9.09258]
[1776971833053,37.58,77851.49,16.2,0.07375,6e-05,9.05773]
[1776971838083,37.57,77853.26,16.2,0.07381,6e-05,9.06358]
[1776971843118,37.56,77856.54,16.2,0.07396,6e-05,9.07763]
[1776971845703,37.56,77856.42,16.2,0.07394,6e-05,9.07616]
[1776971846067,37.56,77854.15,16.2,0.07379,6e-05,9.06208]
[1776971847632,37.56,77842.27,16.2,0.07311,6e-05,8.99677]
[1776971847717,37.55,77835.86,16.2,0.07273,6e-05,8.96033]
[1776971849012,37.55,77835.86,16.2,0.07273,6e-05,8.96033]
[1776971849043,37.55,77838.24,16.2,0.07286,6e-05,8.97219]
[1776971849356,37.55,77838.24,16.2,0.07286,6e-05,8.97219]
[1776971849377,37.55,77852.88,16.2,0.07369,6e-05,9.0526]
[1776971854548,37.54,77859.26,16.2,0.074,6e-05,9.0806]
[1776971855774,37.54,77859.86,16.2,0.07401,6e-05,9.08229]
[1776971857738,37.54,77875.61,16.2,0.0749,6e-05,9.1668]
[1776971858232,37.54,77892.64,16.2,0.07589,6e-05,9.26145]
[1776971859596,37.54,77892.64,16.2,0.07589,6e-05,9.26145]
[1776971861187,37.51,77906.3,16.2,0.07656,6e-05,9.32517]
[1776971864330,37.51,77898.6,16.2,0.07608,6e-05,9.27952]
[1776971867589,37.5,77889.57,16.2,0.07552,6e-05,9.22658]
[1776971868460,37.48,77891.71,16.2,0.07552,6e-05,9.22709]
[1776971869263,37.48,77895.07,16.2,0.07571,6e-05,9.24507]
[1776971871033,37.48,77903.23,16.2,0.07619,6e-05,9.29063]
[1776971872437,37.48,77907.02,16.2,0.0764,6e-05,9.3102]
[1776971877505,37.46,77903.01,16.2,0.0761,6e-05,9.28204]
[1776971878504,37.42,77903.88,16.2,0.07592,6e-05,9.26494]
[1776971878563,37.42,77903.88,16.2,0.07592,6e-05,9.26494]
[1776971878816,37.42,77903.88,16.2,0.07592,6e-05,9.26494]
[1776971879286,37.42,77906.67,16.2,0.07607,6e-05,9.27947]
[1776971884417,37.37,77895.14,16.2,0.07514,6e-05,9.19151]
[1776971889452,37.37,77901.96,16.2,0.07549,6e-05,9.22468]
[1776971894487,37.36,77899.2,16.2,0.07527,6e-05,9.20438]
[1776971900061,37.35,77895.54,16.2,0.07502,6e-05,9.18013]
[1776971909592,37.33,77887.75,16.2,0.07445,6e-05,9.1263]
[1776971914627,37.32,77897.22,16.2,0.07493,6e-05,9.17091]
[1776971919662,37.31,77897.32,16.2,0.07489,6e-05,9.16712]
[1776971924696,37.3,77892.35,16.2,0.07455,6e-05,9.13518]
[1776971929732,37.3,77891.77,16.2,0.07447,6e-05,9.12789]
[1776971930488,37.3,77891.77,16.2,0.07447,6e-05,9.12789]
[1776971930519,37.3,77891.77,16.2,0.07447,6e-05,9.12789]
[1776971930651,37.3,77891.77,16.2,0.07447,6e-05,9.12789]
[1776971930881,37.3,77877.79,16.2,0.07366,6e-05,9.05026]
[1776971932645,37.29,77874.24,16.2,0.07344,6e-05,9.02909]
[1776971933155,37.29,77870.7,16.2,0.07323,6e-05,9.00884]
[1776971938799,37.28,77865.44,16.2,0.07289,6e-05,8.97616]
[1776971941820,37.28,77850.81,16.2,0.07204,6e-05,8.89401]
[1776971946854,37.28,77850.98,16.2,0.07203,6e-05,8.89273]
[1776971951890,37.27,77851.53,16.2,0.07203,6e-05,8.89339]
[1776971956925,37.27,77850.99,16.2,0.07198,6e-05,8.88802]
[1776971961960,37.26,77851.09,16.2,0.07196,6e-05,8.88615]
[1776971965301,37.26,77851.07,16.2,0.07194,6e-05,8.8846]
[1776971971059,37.26,77864.18,16.2,0.07266,6e-05,8.95392]
[1776971977064,37.25,77853.14,16.2,0.07196,6e-05,8.88545]
[1776971982100,37.24,77851.52,16.2,0.07184,6e-05,8.87429]
[1776971987152,37.24,77853.42,16.2,0.07193,6e-05,8.88254]
[1776971987198,37.24,77853.42,16.2,0.07193,6e-05,8.88254]
[1776971990588,37.24,77860.15,16.2,0.0723,6e-05,8.91823]
[1776971992063,37.24,77862.12,16.2,0.0724,6e-05,8.9286]
[1776971994507,37.23,77863.84,16.2,0.07249,6e-05,8.93659]
[1776971994508,37.23,77863.84,16.2,0.07249,6e-05,8.93659]
[1776972001216,37.23,77853.09,16.2,0.07185,6e-05,8.87473]
[1776972003008,37.23,77859.54,16.2,0.07221,6e-05,8.9098]
[1776972011475,37.22,77842.8,16.2,0.07122,6e-05,8.81407]
[1776972018432,37.22,77845.69,16.2,0.07136,6e-05,8.82738]
[1776972023467,37.21,77846.84,16.2,0.0714,6e-05,8.83203]
[1776972026488,37.21,77862.94,16.2,0.07231,6e-05,8.91952]
[1776972031523,37.21,77865.85,16.2,0.07242,6e-05,8.92938]
[1776972036564,37.2,77866.34,16.2,0.07243,6e-05,8.92979]
[1776972041648,37.2,77861.87,16.2,0.07215,6e-05,8.90335]
[1776972047641,37.19,77866.96,16.2,0.07241,6e-05,8.92834]
[1776972052679,37.19,77866.98,16.2,0.07239,6e-05,8.9262]
[1776972057161,37.18,77880.66,16.2,0.07315,6e-05,8.99946]
[1776972062751,37.18,77890.79,16.2,0.07369,6e-05,9.05212]
[1776972063720,37.18,77890.79,16.2,0.07369,6e-05,9.05212]
[1776972067141,37.17,77898.86,16.2,0.07414,6e-05,9.09509]
[1776972072827,37.16,77897.87,16.2,0.07403,6e-05,9.08476]
[1776972077863,37.16,77901.32,16.2,0.0742,6e-05,9.10052]
[1776972082903,37.15,77913.12,16.2,0.07485,6e-05,9.16262]
[1776972087938,37.14,77913.06,16.2,0.0748,6e-05,9.15822]
[1776972092973,37.13,77907.49,16.2,0.0744,6e-05,9.11914]
[1776972098008,37.13,77902.7,16.2,0.07408,6e-05,9.08882]
[1776972100451,37.12,77902.41,16.2,0.07405,6e-05,9.08578]
[1776972106064,37.12,77903.34,16.2,0.07406,6e-05,9.08671]
[1776972108078,37.11,77887.8,16.2,0.07314,6e-05,8.99886]
[1776972108335,37.11,77887.8,16.2,0.07314,6e-05,8.99886]
[1776972114120,37.1,77881.15,16.2,0.07268,6e-05,8.95387]
[1776972119065,37.1,77878.57,16.2,0.07251,6e-05,8.93817]
[1776972119155,37.09,77871.05,16.2,0.07207,6e-05,8.89569]
[1776972121173,37.09,77855.61,16.2,0.07117,6e-05,8.80891]
[1776972121391,37.09,77855.61,16.2,0.07117,6e-05,8.80891]
[1776972121506,37.09,77855.61,16.2,0.07117,6e-05,8.80891]
[1776972121525,37.09,77855.61,16.2,0.07117,6e-05,8.80891]
[1776972122030,37.09,77855.61,16.2,0.07117,6e-05,8.80891]
[1776972122181,37.09,77841.93,16.2,0.0704,6e-05,8.73368]
[1776972122806,37.09,77841.93,16.2,0.0704,6e-05,8.73368]
[1776972123111,37.09,77841.93,16.2,0.0704,6e-05,8.73368]
[1776972123187,37.09,77848.67,16.2,0.07077,6e-05,8.7699]
[1776972123750,37.09,77848.67,16.2,0.07077,6e-05,8.7699]
[1776972124194,37.09,77851.65,16.2,0.07093,6e-05,8.78556]
[1776972124761,37.09,77851.65,16.2,0.07093,6e-05,8.78556]
[1776972125201,37.08,77852.0,16.2,0.07094,6e-05,8.78626]
[1776972130235,37.08,77854.08,16.2,0.07102,6e-05,8.79417]
[1776972135271,37.07,77864.91,16.2,0.0716,6e-05,8.85018]
[1776972136058,37.07,77864.91,16.2,0.0716,6e-05,8.85018]
[1776972136278,37.07,77865.97,16.2,0.07165,6e-05,8.85525]
[1776972141313,37.07,77865.8,16.2,0.07162,6e-05,8.85272]
[1776972146348,37.06,77868.84,16.2,0.07178,6e-05,8.86804]
[1776972151386,37.06,77873.73,16.2,0.07202,6e-05,8.88963]
[1776972157024,37.06,77873.56,16.2,0.072,6e-05,8.88755]
[1776972162273,37.06,77873.41,16.2,0.07197,6e-05,8.88537]
[1776972162474,37.06,77874.48,16.2,0.07203,6e-05,8.89076]
[1776972168505,37.05,77876.82,16.2,0.07214,6e-05,8.90193]
[1776972173543,37.05,77866.85,16.2,0.07156,6e-05,8.84563]
[1776972174386,37.05,77866.85,16.2,0.07156,6e-05,8.84563]
[1776972176267,37.05,77866.51,16.2,0.07154,6e-05,8.84354]
[1776972176283,37.05,77863.77,16.2,0.07138,6e-05,8.82804]
[1776972178361,37.05,77857.13,16.2,0.071,6e-05,8.79152]
[1776972178578,37.05,77854.09,16.2,0.07082,6e-05,8.77364]
[1776972179936,37.05,77854.09,16.2,0.07082,6e-05,8.77364]
[1776972179999,37.04,77854.93,16.2,0.07084,6e-05,8.77604]
[1776972181681,37.04,77854.64,16.2,0.07083,6e-05,8.77444]
[1776972181733,37.04,77854.03,16.2,0.07079,6e-05,8.77052]
[1776972185009,37.04,77850.62,16.2,0.07057,6e-05,8.74965]
[1776972185831,37.03,77853.82,16.2,0.07073,6e-05,8.76504]
[1776972185842,37.03,77854.18,16.2,0.07075,6e-05,8.76701]
[1776972191669,37.02,77853.93,16.2,0.07069,6e-05,8.76168]
[1776972194393,37.02,77853.1,16.2,0.07064,6e-05,8.75657]
[1776972194690,37.02,77855.51,16.2,0.07076,6e-05,8.76869]
[1776972199725,37.01,77855.73,16.2,0.07072,6e-05,8.76443]
[1776972203136,37.01,77854.84,16.2,0.07065,6e-05,8.75737]
[1776972203471,37.0,77848.73,16.2,0.07028,6e-05,8.72172]
[1776972203753,37.0,77835.91,16.2,0.06956,6e-05,8.65167]
[1776972208788,36.99,77818.91,16.2,0.06857,6e-05,8.55473]
[1776972213823,36.97,77819.51,16.2,0.06846,6e-05,8.54286]
[1776972219242,36.95,77825.61,16.2,0.06869,6e-05,8.56548]
[1776972220712,36.92,77835.89,16.2,0.06909,6e-05,8.6052]
[1776972225907,36.91,77844.1,16.2,0.06948,6e-05,8.64352]
[1776972230941,36.9,77847.36,16.2,0.06961,6e-05,8.65646]
[1776972235977,36.89,77846.75,16.2,0.06953,6e-05,8.64824]
[1776972241013,36.88,77847.01,16.2,0.06949,6e-05,8.64481]
[1776972247283,36.87,77849.17,16.2,0.06957,6e-05,8.65278]
[1776972249069,36.87,77870.49,16.2,0.07073,6e-05,8.76575]
[1776972250400,36.87,77870.49,16.2,0.07073,6e-05,8.76575]
[1776972251294,36.86,77875.28,16.2,0.07099,6e-05,8.79104]
[1776972251367,36.86,77880.52,16.2,0.07128,6e-05,8.81935]
[1776972252136,36.86,77880.52,16.2,0.07128,6e-05,8.81935]
[1776972252258,36.86,77880.52,16.2,0.07128,6e-05,8.81935]
[1776972252345,36.86,77882.62,16.2,0.0714,6e-05,8.83075]
[1776972253902,36.86,77874.98,16.2,0.07095,6e-05,8.78731]
[1776972254104,36.86,77872.8,16.2,0.07081,6e-05,8.77413]
[1776972254741,36.86,77872.8,16.2,0.07081,6e-05,8.77413]
[1776972255111,36.86,77873.56,16.2,0.07085,6e-05,8.77719]
[1776972260146,36.84,77866.85,16.2,0.07041,6e-05,8.73464]
[1776972263375,36.84,77866.84,16.2,0.07038,6e-05,8.73245]
[1776972265651,36.83,77867.53,16.2,0.07039,6e-05,8.73304]
[1776972265663,36.83,77867.53,16.2,0.07039,6e-05,8.73304]
[1776972266188,36.83,77867.18,16.2,0.07036,6e-05,8.73052]
[1776972271223,36.83,77867.01,16.2,0.07029,6e-05,8.72277]
[1776972275970,36.82,77867.59,16.2,0.0703,6e-05,8.72362]
[1776972276005,36.82,77867.59,16.2,0.0703,6e-05,8.72362]
[1776972276075,36.82,77867.59,16.2,0.0703,6e-05,8.72362]
[1776972276169,36.82,77867.59,16.2,0.0703,6e-05,8.72362]
[1776972276247,36.82,77867.59,16.2,0.0703,6e-05,8.72362]
[1776972276258,36.82,77863.64,16.2,0.07007,6e-05,8.70132]
[1776972276640,36.82,77863.64,16.2,0.07007,6e-05,8.70132]
[1776972277265,36.82,77845.74,16.2,0.06906,6e-05,8.60223]
[1776972282300,36.81,77837.21,16.2,0.06854,6e-05,8.55166]
[1776972284372,36.81,77837.37,16.2,0.06854,6e-05,8.55174]
[1776972284582,36.81,77836.78,16.2,0.0685,6e-05,8.54773]
[1776972290357,36.8,77835.98,16.2,0.06841,6e-05,8.53868]
[1776972295393,36.79,77826.69,16.2,0.06786,6e-05,8.48429]
[1776972301435,36.79,77831.06,16.2,0.06805,6e-05,8.50373]
[1776972306470,36.78,77834.32,16.2,0.06819,6e-05,8.5177]
[1776972311505,36.77,77840.39,16.2,0.06849,6e-05,8.54695]
[1776972316542,36.76,77840.31,16.2,0.06845,6e-05,8.5427]
[1776972318555,36.76,77854.7,16.2,0.06923,6e-05,8.61974]
[1776972323589,36.75,77855.8,16.2,0.06925,6e-05,8.62152]
[1776972328626,36.74,77851.61,16.2,0.06897,6e-05,8.59451]
[1776972333662,36.74,77856.98,16.2,0.0692,6e-05,8.61618]
[1776972338698,36.73,77852.79,16.2,0.06893,6e-05,8.58944]
[1776972343733,36.72,77847.75,16.2,0.06861,6e-05,8.55839]
[1776972348768,36.72,77847.01,16.2,0.06854,6e-05,8.55103]
[1776972352796,36.71,77861.26,16.2,0.06931,6e-05,8.62629]
[1776972356657,36.71,77865.22,16.2,0.0695,6e-05,8.64565]
[1776972356867,36.71,77866.81,16.2,0.06958,6e-05,8.65359]
[1776972359260,36.71,77867.96,16.2,0.06965,6e-05,8.6596]
[1776972360678,36.7,77875.09,16.2,0.07004,6e-05,8.69821]
[1776972361477,36.7,77875.09,16.2,0.07004,6e-05,8.69821]
[1776972361516,36.7,77880.78,16.2,0.07036,6e-05,8.72889]
[1776972361839,36.7,77880.78,16.2,0.07036,6e-05,8.72889]
[1776972362193,36.7,77880.78,16.2,0.07036,6e-05,8.72889]
[1776972362332,36.7,77880.78,16.2,0.07036,6e-05,8.72889]
[1776972366732,36.7,77895.61,16.2,0.0712,6e-05,8.81073]
[1776972366998,36.7,77895.57,16.2,0.0712,6e-05,8.81054]
[1776972371869,36.7,77896.23,16.2,0.07121,6e-05,8.81214]
[1776972372035,36.7,77901.26,16.2,0.07149,6e-05,8.83957]
[1776972372633,36.7,77901.26,16.2,0.07149,6e-05,8.83957]
[1776972373042,36.7,77905.51,16.2,0.07173,6e-05,8.86271]
[1776972373995,36.7,77905.51,16.2,0.07173,6e-05,8.86271]
[1776972374093,36.7,77905.59,16.2,0.07173,6e-05,8.86257]
[1776972379006,36.69,77901.89,16.2,0.07152,6e-05,8.84176]
[1776972379028,36.69,77901.89,16.2,0.07152,6e-05,8.84176]
[1776972379099,36.69,77897.38,16.2,0.07126,6e-05,8.81669]
[1776972384127,36.69,77880.83,16.2,0.07029,6e-05,8.72267]
[1776972389162,36.69,77880.12,16.2,0.07023,6e-05,8.71683]
[1776972394197,36.68,77883.07,16.2,0.07035,6e-05,8.72723]
[1776972395911,36.68,77883.55,16.2,0.07037,6e-05,8.72948]
[1776972397550,36.68,77881.89,16.2,0.07027,6e-05,8.7199]
[1776972398179,36.68,77880.43,16.2,0.07019,6e-05,8.71145]
[1776972403259,36.68,77882.11,16.2,0.07026,6e-05,8.71837]
[1776972404522,36.68,77882.11,16.2,0.07026,6e-05,8.71837]
[1776972410272,36.67,77897.61,16.2,0.07111,6e-05,8.80137]
[1776972415344,36.66,77900.15,16.2,0.07122,6e-05,8.81211]
[1776972420379,36.66,77901.32,16.2,0.07126,6e-05,8.81576]
[1776972425413,36.65,77887.05,16.2,0.07041,6e-05,8.73383]
[1776972428434,36.65,77873.36,16.2,0.06963,6e-05,8.65708]
[1776972433469,36.65,77888.39,16.2,0.07046,6e-05,8.73827]
[1776972433794,36.65,77888.39,16.2,0.07046,6e-05,8.73827]
[1776972436626,36.65,77888.19,16.2,0.07044,6e-05,8.73629]
[1776972444524,36.64,77902.21,16.2,0.0712,6e-05,8.81042]
[1776972449558,36.63,77896.1,16.2,0.07082,6e-05,8.77383]
[1776972449588,36.63,77881.17,16.2,0.06997,6e-05,8.69073]
[1776972450196,36.63,77881.17,16.2,0.06997,6e-05,8.69073]
[1776972450715,36.63,77870.1,16.2,0.06934,6e-05,8.62975]
[1776972452850,36.63,77872.97,16.2,0.06947,6e-05,8.64079]
[1776972455548,36.63,77870.18,16.2,0.06931,6e-05,8.62489]
[1776972455925,36.63,77867.88,16.2,0.06917,6e-05,8.61199]
[1776972456638,36.63,77868.29,16.2,0.06919,6e-05,8.61353]
[1776972460666,36.62,77853.24,16.2,0.06832,6e-05,8.52827]
[1776972465702,36.62,77848.22,16.2,0.06801,6e-05,8.49777]
[1776972470736,36.61,77843.52,16.2,0.06772,6e-05,8.46965]
[1776972472930,36.61,77842.38,16.2,0.06765,6e-05,8.46293]
[1776972472937,36.61,77842.38,16.2,0.06765,6e-05,8.46293]
[1776972478793,36.61,77841.36,16.2,0.06756,6e-05,8.45385]
[1776972483828,36.6,77851.29,16.2,0.06808,6e-05,8.5053]
[1776972487282,36.6,77853.14,16.2,0.06817,6e-05,8.51426]
[1776972489112,36.6,77859.96,16.2,0.06854,6e-05,8.55042]
[1776972489270,36.6,77859.96,16.2,0.06854,6e-05,8.55042]
[1776972489332,36.59,77865.81,16.2,0.06886,6e-05,8.58121]
[1776972492896,36.59,77884.18,16.2,0.06988,6e-05,8.68164]
[1776972495905,36.59,77884.86,16.2,0.06991,6e-05,8.68475]
[1776972496403,36.59,77884.86,16.2,0.06991,6e-05,8.68475]
[1776972499419,36.59,77887.48,16.2,0.07005,6e-05,8.69825]
[1776972504980,36.58,77891.37,16.2,0.07025,6e-05,8.71731]
[1776972510015,36.58,77890.6,16.2,0.07018,6e-05,8.71113]
[1776972515049,36.58,77893.2,16.2,0.07028,6e-05,8.71972]
[1776972520085,36.57,77905.91,16.2,0.07099,6e-05,8.7882]
[1776972520782,36.57,77905.91,16.2,0.07099,6e-05,8.7882]
[1776972526129,36.57,77900.63,16.2,0.07065,6e-05,8.75578]
[1776972528842,36.57,77899.46,16.2,0.07058,6e-05,8.74834]
[1776972533521,36.56,77897.22,16.2,0.07043,6e-05,8.73409]
[1776972533528,36.56,77897.22,16.2,0.07043,6e-05,8.73409]
[1776972533587,36.56,77897.21,16.2,0.07042,6e-05,8.73316]
[1776972534963,36.56,77897.73,16.2,0.07045,6e-05,8.73605]
[1776972540227,36.56,77890.26,16.2,0.07003,6e-05,8.69551]
[1776972543987,36.56,77896.23,16.2,0.07038,6e-05,8.72908]
[1776972545605,36.56,77895.74,16.2,0.07035,6e-05,8.72649]
[1776972551000,36.56,77900.74,16.2,0.07064,6e-05,8.7551]
[1776972552715,36.56,77900.34,16.2,0.07062,6e-05,8.75297]
[1776972558364,36.57,77900.72,16.2,0.07065,6e-05,8.75582]
[1776972563399,36.57,77901.52,16.2,0.0707,6e-05,8.76067]
[1776972568433,36.57,77901.24,16.2,0.07069,6e-05,8.75939]
[1776972573469,36.57,77902.17,16.2,0.07072,6e-05,8.76098]
[1776972578504,36.57,77905.07,16.2,0.07088,6e-05,8.77716]
[1776972583539,36.57,77905.75,16.2,0.07092,6e-05,8.78085]
[1776972588574,36.57,77902.88,16.2,0.07076,6e-05,8.76475]
[1776972593821,36.57,77903.5,16.2,0.07079,6e-05,8.76803]
[1776972595269,36.57,77901.0,16.2,0.07065,6e-05,8.75409]
[1776972595624,36.57,77890.19,16.2,0.07003,6e-05,8.69416]
[1776972600659,36.56,77883.06,16.2,0.06961,6e-05,8.65278]
[1776972602672,36.56,77868.58,16.2,0.06878,6e-05,8.57237]
[1776972602870,36.56,77868.58,16.2,0.06878,6e-05,8.57237]
[1776972605725,36.56,77867.22,16.2,0.0687,6e-05,8.56441]
[1776972611286,36.56,77861.15,16.2,0.06835,6e-05,8.52972]
[1776972616711,36.56,77862.13,16.2,0.0684,6e-05,8.53424]
[1776972621806,36.56,77864.07,16.2,0.06849,6e-05,8.54384]
[1776972622579,36.56,77864.07,16.2,0.06849,6e-05,8.54384]
[1776972624088,36.55,77878.17,16.2,0.06928,6e-05,8.62093]
[1776972625599,36.55,77880.99,16.2,0.06944,6e-05,8.63619]
[1776972626329,36.55,77886.29,16.2,0.06973,6e-05,8.66515]
[1776972626841,36.55,77892.46,16.2,0.07008,6e-05,8.69893]
[1776972626899,36.55,77892.46,16.2,0.07008,6e-05,8.69893]
[1776972628114,36.55,77894.74,16.2,0.07021,6e-05,8.71172]
[1776972629716,36.55,77896.13,16.2,0.07029,6e-05,8.71955]
[1776972630250,36.55,77896.39,16.2,0.07031,6e-05,8.72112]
[1776972631504,36.55,77884.32,16.2,0.06962,6e-05,8.65447]
[1776972633833,36.55,77883.21,16.2,0.06954,6e-05,8.64496]
[1776972633890,36.56,77885.19,16.2,0.06965,6e-05,8.65612]
[1776972634632,36.56,77885.19,16.2,0.06965,6e-05,8.65612]
[1776972635537,36.55,77885.13,16.2,0.06964,6e-05,8.65547]
[1776972639199,36.55,77886.05,16.2,0.06969,6e-05,8.65959]
[1776972639300,36.55,77887.0,16.2,0.06974,6e-05,8.66451]
[1776972644967,36.55,77895.84,16.2,0.07024,6e-05,8.71393]
[1776972650521,36.55,77897.81,16.2,0.07036,6e-05,8.72538]
[1776972656044,36.56,77897.23,16.2,0.07034,6e-05,8.72286]
[1776972661079,36.56,77897.75,16.2,0.07037,6e-05,8.72633]
[1776972665327,36.56,77902.65,16.2,0.07065,6e-05,8.75388]
[1776972666944,36.56,77903.79,16.2,0.07072,6e-05,8.76035]
[1776972672156,36.56,77902.16,16.2,0.07063,6e-05,8.75156]
[1776972678198,36.56,77898.85,16.2,0.07044,6e-05,8.73327]
[1776972679318,36.56,77898.85,16.2,0.07044,6e-05,8.73327]
[1776972679653,36.56,77898.85,16.2,0.07044,6e-05,8.73327]
[1776972679675,36.56,77889.41,16.2,0.06991,6e-05,8.68103]
[1776972680522,36.56,77889.41,16.2,0.06991,6e-05,8.68103]
[1776972686773,36.55,77887.09,16.2,0.06976,6e-05,8.66646]
[1776972687299,36.55,77890.77,16.2,0.06996,6e-05,8.68608]
[1776972687831,36.55,77897.6,16.2,0.07034,6e-05,8.72351]
[1776972688780,36.55,77897.6,16.2,0.07034,6e-05,8.72351]
[1776972693028,36.55,77911.07,16.2,0.07108,6e-05,8.79443]
[1776972698966,36.55,77912.14,16.2,0.07114,6e-05,8.80003]
[1776972704380,36.55,77907.53,16.2,0.07087,6e-05,8.77393]
[1776972709415,36.55,77910.45,16.2,0.07104,6e-05,8.78971]
[1776972714982,36.55,77907.41,16.2,0.07086,6e-05,8.77233]
[1776972716413,36.55,77907.02,16.2,0.07083,6e-05,8.7701]
[1776972716464,36.55,77900.38,16.2,0.07045,6e-05,8.73321]
[1776972718478,36.55,77887.56,16.2,0.06971,6e-05,8.66121]
[1776972723512,36.54,77874.86,16.2,0.06898,6e-05,8.58928]
[1776972724656,36.54,77874.86,16.2,0.06898,6e-05,8.58928]
[1776972727278,36.54,77866.49,16.2,0.0685,6e-05,8.54263]
[1776972730412,36.54,77869.46,16.2,0.06866,6e-05,8.55835]
[1776972732046,36.54,77875.22,16.2,0.06898,6e-05,8.58954]
[1776972732809,36.54,77875.22,16.2,0.06898,6e-05,8.58954]
[1776972740746,36.54,77866.38,16.2,0.06846,6e-05,8.53873]
[1776972743772,36.54,77865.0,16.2,0.06838,6e-05,8.53088]
[1776972746011,36.53,77865.06,16.2,0.06838,6e-05,8.53094]
[1776972753774,36.53,77859.19,16.2,0.06802,6e-05,8.49383]
[1776972753777,36.53,77859.19,16.2,0.06802,6e-05,8.49383]
[1776972753837,36.53,77846.86,16.2,0.06733,6e-05,8.42648]
[1776972758872,36.53,77846.6,16.2,0.0673,6e-05,8.42297]
[1776972759976,36.53,77846.6,16.2,0.0673,6e-05,8.42297]
[1776972759981,36.53,77846.6,16.2,0.0673,6e-05,8.42297]
[1776972760886,36.53,77842.62,16.2,0.06707,6e-05,8.40088]
[1776972763174,36.53,77840.34,16.2,0.06695,5e-05,8.38857]
[1776972763908,36.53,77831.43,16.2,0.06646,5e-05,8.33983]
[1776972768943,36.52,77829.09,16.2,0.06631,5e-05,8.3254]
[1776972773977,36.52,77828.74,16.2,0.06627,5e-05,8.3218]
[1776972779013,36.52,77820.86,16.2,0.06583,5e-05,8.27776]
[1776972784050,36.52,77814.03,16.2,0.06545,5e-05,8.23981]
[1776972789084,36.51,77815.08,16.2,0.06549,5e-05,8.24448]
[1776972794119,36.51,77813.93,16.2,0.06542,5e-05,8.23737]
[1776972799155,36.51,77802.16,16.2,0.06478,5e-05,8.17348]
[1776972804190,36.51,77802.93,16.2,0.06482,5e-05,8.17715]
[1776972809225,36.51,77796.84,16.2,0.06449,5e-05,8.14432]
[1776972814260,36.51,77799.96,16.2,0.06463,5e-05,8.15718]
[1776972815100,36.51,77799.96,16.2,0.06463,5e-05,8.15718]
[1776972819886,36.51,77782.55,16.2,0.06371,5e-05,8.06467]
[1776972823824,36.51,77779.1,16.2,0.06353,5e-05,8.04683]
[1776972827351,36.51,77756.85,16.2,0.06237,5e-05,7.93009]
[1776972831643,36.51,77751.05,16.2,0.06208,5e-05,7.90052]
[1776972837421,36.52,77751.11,16.2,0.06211,5e-05,7.90342]
[1776972839435,36.52,77737.96,16.2,0.06144,5e-05,7.83527]
[1776972842652,36.52,77747.31,16.2,0.06193,5e-05,7.88515]
[1776972845081,36.52,77746.64,16.2,0.0619,5e-05,7.88248]
[1776972846798,36.53,77746.54,16.2,0.06191,5e-05,7.88275]
[1776972852844,36.53,77742.47,16.2,0.06172,5e-05,7.86384]
[1776972853441,36.53,77741.94,16.2,0.0617,5e-05,7.8619]
[1776972854893,36.53,77740.54,16.2,0.06163,5e-05,7.85457]
[1776972860581,36.54,77726.91,16.2,0.06096,5e-05,7.78686]
[1776972865617,36.54,77725.68,16.2,0.06092,5e-05,7.78295]
[1776972868639,36.55,77710.35,16.2,0.06016,5e-05,7.70496]
[1776972869623,36.55,77710.35,16.2,0.06016,5e-05,7.70496]
[1776972871530,36.55,77708.43,16.2,0.06008,5e-05,7.69623]
[1776972873085,36.55,77736.65,16.2,0.0615,5e-05,7.84032]
[1776972876476,36.55,77732.23,16.2,0.06128,5e-05,7.81841]
[1776972881742,36.56,77729.12,16.2,0.06115,5e-05,7.80438]
[1776972882017,36.56,77729.12,16.2,0.06115,5e-05,7.80438]
[1776972887774,36.56,77727.09,16.2,0.06107,5e-05,7.79673]
[1776972892808,36.57,77728.51,16.2,0.06117,5e-05,7.80624]
[1776972894395,36.57,77727.56,16.2,0.06112,5e-05,7.8017]
[1776972899858,36.57,77734.12,16.2,0.06148,5e-05,7.83825]
[1776972902880,36.57,77720.98,16.2,0.06082,5e-05,7.77102]
[1776972906745,36.58,77715.29,16.2,0.06055,5e-05,7.74289]
[1776972909993,36.58,77693.34,16.2,0.05945,5e-05,7.63132]
[1776972914376,36.59,77687.3,16.2,0.05919,5e-05,7.60367]
[1776972914377,36.59,77687.3,16.2,0.05919,5e-05,7.60367]
[1776972914387,36.59,77687.3,16.2,0.05919,5e-05,7.60367]
[1776972914966,36.59,77687.75,16.2,0.05921,5e-05,7.60608]
[1776972915219,36.59,77687.75,16.2,0.05921,5e-05,7.60608]
[1776972917060,36.59,77691.41,16.2,0.05939,5e-05,7.62496]
[1776972917892,36.59,77695.68,16.2,0.05961,5e-05,7.64698]
[1776972919465,36.59,77688.44,16.2,0.05925,5e-05,7.60986]
[1776972925036,36.59,77687.31,16.2,0.0592,5e-05,7.60458]
[1776972925228,36.59,77687.31,16.2,0.0592,5e-05,7.60458]
[1776972930851,36.59,77699.01,16.2,0.05978,5e-05,7.66501]
[1776972931078,36.59,77707.71,16.2,0.0602,5e-05,7.70622]
[1776972931236,36.59,77707.71,16.2,0.0602,5e-05,7.70622]
[1776972933877,36.59,77706.0,16.2,0.06012,5e-05,7.69841]
[1776972934298,36.59,77698.76,16.2,0.05976,5e-05,7.66157]
[1776972935161,36.59,77698.76,16.2,0.05976,5e-05,7.66157]
[1776972937647,36.6,77687.89,16.2,0.05923,5e-05,7.6075]
[1776972940644,36.6,77685.84,16.2,0.05915,5e-05,7.59896]
[1776972942006,36.6,77682.09,16.2,0.05897,5e-05,7.5804]
[1776972942162,36.6,77673.28,16.2,0.05854,5e-05,7.53606]
[1776972945608,36.6,77666.24,16.2,0.0582,5e-05,7.50078]
[1776972946034,36.6,77666.24,16.2,0.0582,5e-05,7.50078]
[1776972946038,36.6,77666.24,16.2,0.0582,5e-05,7.50078]
[1776972946136,36.6,77666.24,16.2,0.0582,5e-05,7.501]
[1776972947534,36.6,77669.1,16.2,0.05834,5e-05,7.51528]
[1776972947994,36.6,77669.1,16.2,0.05834,5e-05,7.51528]
[1776972948204,36.6,77681.96,16.2,0.05897,5e-05,7.58063]
[1776972948992,36.6,77681.96,16.2,0.05897,5e-05,7.58063]
[1776972950701,36.6,77683.99,16.2,0.05908,5e-05,7.59121]
[1776972952864,36.6,77692.07,16.2,0.05948,5e-05,7.63284]
[1776972954296,36.6,77704.78,16.2,0.06012,5e-05,7.69828]
[1776972954711,36.6,77704.78,16.2,0.06012,5e-05,7.69828]
[1776972955822,36.6,77707.05,16.2,0.06023,5e-05,7.70994]
[1776972956531,36.6,77707.05,16.2,0.06023,5e-05,7.70985]
[1776972957112,36.6,77707.05,16.2,0.06023,5e-05,7.70985]
[1776972957723,36.6,77707.34,16.2,0.06025,5e-05,7.71126]
[1776972958209,36.6,77707.19,16.2,0.06024,5e-05,7.7104]
[1776972961306,36.6,77725.68,16.2,0.06119,5e-05,7.80756]
[1776972966341,36.61,77727.11,16.2,0.06128,5e-05,7.81677]
[1776972971377,36.61,77724.93,16.2,0.06119,5e-05,7.8072]
[1776972976413,36.62,77737.58,16.2,0.06186,5e-05,7.87506]
[1776972981447,36.62,77732.49,16.2,0.06161,5e-05,7.84989]
[1776972985476,36.62,77746.4,16.2,0.06234,5e-05,7.92387]
[1776972989504,36.62,77759.25,16.2,0.06302,5e-05,7.99208]
[1776972994539,36.62,77755.05,16.2,0.06278,5e-05,7.96679]
[1776972999574,36.62,77755.68,16.2,0.06282,5e-05,7.97067]
[1776973004608,36.62,77756.05,16.2,0.06284,5e-05,7.97299]
[1776973009644,36.62,77760.15,16.2,0.06306,5e-05,7.99492]
[1776973014678,36.62,77758.83,16.2,0.06299,5e-05,7.98808]
[1776973019715,36.63,77772.85,16.2,0.06373,5e-05,8.06225]
[1776973024750,36.62,77772.88,16.2,0.06372,5e-05,8.06195]
[1776973026764,36.62,77752.55,16.2,0.06265,5e-05,7.95439]
[1776973031799,36.62,77751.06,16.2,0.06258,5e-05,7.94701]
[1776973036834,36.63,77758.03,16.2,0.06295,5e-05,7.98419]
[1776973041869,36.63,77774.03,16.2,0.06379,5e-05,8.06876]
[1776973046904,36.62,77768.38,16.2,0.06349,5e-05,8.03852]
[1776973051939,36.62,77763.99,16.2,0.06323,5e-05,8.01138]
[1776973056974,36.62,77767.11,16.2,0.06339,5e-05,8.02778]
[1776973062261,36.62,77766.77,16.2,0.06337,5e-05,8.02581]
[1776973068051,36.62,77759.89,16.2,0.06301,5e-05,7.98951]
[1776973073086,36.62,77762.53,16.2,0.06315,5e-05,8.00345]
[1776973078121,36.62,77761.7,16.2,0.06311,5e-05,7.99907]
[1776973083156,36.62,77761.71,16.2,0.06311,5e-05,7.99909]
[1776973085680,36.62,77751.52,16.2,0.06258,5e-05,7.94539]
[1776973085764,36.62,77751.52,16.2,0.06258,5e-05,7.94539]
[1776973086281,36.62,77751.52,16.2,0.06258,5e-05,7.94539]
[1776973086317,36.62,77734.15,16.2,0.06167,5e-05,7.85388]
[1776973087250,36.62,77734.15,16.2,0.06167,5e-05,7.85388]
[1776973090481,36.62,77727.9,16.2,0.06134,5e-05,7.81998]
[1776973090584,36.62,77727.9,16.2,0.06134,5e-05,7.81998]
[1776973091230,36.62,77727.82,16.2,0.06132,5e-05,7.81874]
[1776973094279,36.62,77726.91,16.2,0.06126,5e-05,7.81238]
[1776973094745,36.61,77726.02,16.2,0.06121,5e-05,7.80694]
[1776973095261,36.61,77744.99,16.2,0.06218,5e-05,7.90524]
[1776973096808,36.61,77747.56,16.2,0.0623,5e-05,7.91778]
[1776973096818,36.61,77747.56,16.2,0.0623,5e-05,7.91778]
[1776973097274,36.61,77747.57,16.2,0.06229,5e-05,7.91687]
[1776973102309,36.6,77747.43,16.2,0.06226,5e-05,7.91395]
[1776973107344,36.6,77748.32,16.2,0.06229,5e-05,7.91649]
[1776973107418,36.6,77748.32,16.2,0.06229,5e-05,7.91649]
[1776973108351,36.6,77740.78,16.2,0.0619,5e-05,7.87704]
[1776973109248,36.6,77740.78,16.2,0.0619,5e-05,7.87704]
[1776973109358,36.6,77739.4,16.2,0.06183,5e-05,7.86996]
[1776973114393,36.6,77740.78,16.2,0.06185,5e-05,7.87168]
[1776973119428,36.59,77740.63,16.2,0.06183,5e-05,7.86917]
[1776973119434,36.59,77740.63,16.2,0.06183,5e-05,7.86917]
[1776973119501,36.59,77740.63,16.2,0.06183,5e-05,7.86917]
[1776973120435,36.59,77741.54,16.2,0.06187,5e-05,7.87308]
[1776973125889,36.59,77743.44,16.2,0.06193,5e-05,7.87963]
[1776973125914,36.58,77743.68,16.2,0.06193,5e-05,7.87916]
[1776973128840,36.58,77760.53,16.2,0.06279,5e-05,7.96684]
[1776973129447,36.58,77760.53,16.2,0.06279,5e-05,7.96684]
[1776973130140,36.58,77760.53,16.2,0.06279,5e-05,7.96684]
[1776973130141,36.58,77766.61,16.2,0.0631,5e-05,7.99791]
[1776973130507,36.58,77780.22,16.2,0.06382,5e-05,8.07]
[1776973135543,36.58,77788.42,16.2,0.06425,5e-05,8.11315]
[1776973140578,36.58,77796.79,16.2,0.06469,5e-05,8.15713]
[1776973146459,36.58,77794.76,16.2,0.06457,5e-05,8.14554]
[1776973151275,36.57,77795.31,16.2,0.0646,5e-05,8.14795]
[1776973152663,36.57,77780.79,16.2,0.06382,5e-05,8.07031]
[1776973157698,36.57,77773.71,16.2,0.06345,5e-05,8.03287]
[1776973161681,36.57,77769.69,16.2,0.06324,5e-05,8.01174]
[1776973166898,36.58,77771.55,16.2,0.06334,5e-05,8.02189]
[1776973172804,36.58,77764.08,16.2,0.06293,5e-05,7.97925]
[1776973177839,36.58,77765.31,16.2,0.063,5e-05,7.98621]
[1776973182874,36.58,77767.46,16.2,0.06311,5e-05,7.99784]
[1776973187908,36.58,77768.18,16.2,0.06315,5e-05,8.00189]
[1776973195479,36.58,77776.06,16.2,0.06357,5e-05,8.04366]
[1776973196375,36.58,77774.52,16.2,0.06349,5e-05,8.0354]
[1776973196435,36.58,77774.52,16.2,0.06349,5e-05,8.0354]
[1776973196512,36.58,77774.52,16.2,0.06349,5e-05,8.0354]
[1776973196458,36.58,77736.36,16.2,0.0615,5e-05,7.83467]
[1776973196854,36.58,77736.36,16.2,0.0615,5e-05,7.83467]
[1776973197048,36.58,77714.79,16.2,0.0604,5e-05,7.72251]
[1776973198041,36.58,77714.79,16.2,0.0604,5e-05,7.72251]
[1776973198272,36.58,77710.49,16.2,0.06017,5e-05,7.69997]
[1776973198813,36.58,77710.49,16.2,0.06017,5e-05,7.69997]
[1776973199826,36.58,77714.05,16.2,0.06035,5e-05,7.71768]
[1776973200150,36.58,77714.05,16.2,0.06035,5e-05,7.71768]
[1776973200173,36.58,77714.05,16.2,0.06035,5e-05,7.71768]
[1776973200250,36.58,77713.49,16.2,0.06031,5e-05,7.71417]
[1776973200696,36.58,77713.49,16.2,0.06031,5e-05,7.71417]
[1776973202150,36.57,77717.49,16.2,0.06052,5e-05,7.73478]
[1776973202359,36.57,77718.53,16.2,0.06057,5e-05,7.74004]
[1776973205119,36.57,77719.09,16.2,0.06058,5e-05,7.74165]
[1776973211072,36.56,77718.11,16.2,0.06049,5e-05,7.73204]
[1776973212435,36.56,77718.11,16.2,0.06049,5e-05,7.73204]
[1776973212532,36.56,77716.98,16.2,0.06042,5e-05,7.72554]
[1776973214696,36.56,77718.74,16.2,0.06051,5e-05,7.73441]
[1776973215516,36.56,77725.14,16.2,0.06083,5e-05,7.76699]
[1776973220665,36.55,77719.94,16.2,0.06053,5e-05,7.7367]
[1776973227185,36.54,77722.48,16.2,0.06061,5e-05,7.74515]
[1776973232220,36.54,77717.6,16.2,0.06031,5e-05,7.71316]
[1776973236949,36.53,77716.6,16.2,0.06024,5e-05,7.70566]
[1776973242292,36.53,77721.33,16.2,0.06044,5e-05,7.72657]
[1776973247327,36.52,77725.37,16.2,0.06061,5e-05,7.74442]
[1776973252362,36.52,77729.54,16.2,0.0608,5e-05,7.76296]
[1776973257397,36.51,77735.61,16.2,0.06107,5e-05,7.79139]
[1776973262432,36.5,77736.3,16.2,0.06108,5e-05,7.79166]
[1776973264371,36.5,77736.94,16.2,0.0611,5e-05,7.79435]
[1776973264401,36.5,77736.94,16.2,0.0611,5e-05,7.79435]
[1776973265453,36.5,77754.68,16.2,0.06201,5e-05,7.88587]
[1776973266163,36.5,77754.68,16.2,0.06201,5e-05,7.88587]
[1776973266363,36.5,77754.68,16.2,0.06201,5e-05,7.88587]
[1776973266460,36.5,77754.76,16.2,0.062,5e-05,7.8855]
[1776973266627,36.5,77754.76,16.2,0.062,5e-05,7.8855]
[1776973268221,36.5,77754.21,16.2,0.06197,5e-05,7.88233]
[1776973272357,36.5,77755.54,16.2,0.06203,5e-05,7.88813]
[1776973272503,36.49,77755.27,16.2,0.06201,5e-05,7.8864]
[1776973274284,36.49,77754.36,16.2,0.06195,5e-05,7.88081]
[1776973275647,36.49,77746.92,16.2,0.06156,5e-05,7.84099]
[1776973277686,36.49,77724.6,16.2,0.0604,5e-05,7.72264]
[1776973282902,36.48,77726.18,16.2,0.06045,5e-05,7.72796]
[1776973288616,36.48,77727.69,16.2,0.06049,5e-05,7.73228]
[1776973291094,36.47,77727.75,16.2,0.06049,5e-05,7.732]
[1776973292996,36.47,77726.01,16.2,0.06036,5e-05,7.71808]
[1776973293089,36.47,77722.81,16.2,0.06019,5e-05,7.70091]
[1776973298315,36.47,77724.99,16.2,0.0603,5e-05,7.71152]
[1776973298383,36.47,77727.27,16.2,0.06041,5e-05,7.72321]
[1776973300237,36.47,77711.43,16.2,0.0596,5e-05,7.64018]
[1776973300834,36.47,77711.43,16.2,0.0596,5e-05,7.64018]
[1776973301080,36.47,77711.43,16.2,0.0596,5e-05,7.64018]
[1776973301185,36.47,77711.43,16.2,0.0596,5e-05,7.64018]
[1776973304566,36.47,77701.16,16.2,0.05908,5e-05,7.5866]
[1776973313799,36.46,77700.24,16.2,0.05899,5e-05,7.57775]
[1776973318835,36.45,77702.45,16.2,0.05908,5e-05,7.5872]
[1776973323870,36.45,77714.32,16.2,0.05966,5e-05,7.64616]
[1776973328907,36.45,77713.35,16.2,0.05958,5e-05,7.63876]
[1776973330921,36.44,77690.45,16.2,0.05843,5e-05,7.52014]
[1776973332083,36.44,77690.45,16.2,0.05843,5e-05,7.52014]
[1776973332961,36.44,77687.08,16.2,0.05825,5e-05,7.50226]
[1776973337116,36.44,77686.96,16.2,0.05824,5e-05,7.50095]
[1776973343005,36.44,77691.85,16.2,0.05847,5e-05,7.52435]
[1776973348040,36.43,77698.18,16.2,0.05877,5e-05,7.55535]
[1776973354082,36.43,77700.21,16.2,0.05883,5e-05,7.56028]
[1776973359290,36.43,77706.84,16.2,0.05915,5e-05,7.5931]
[1776973360596,36.43,77718.01,16.2,0.0597,5e-05,7.65005]
[1776973361134,36.43,77726.15,16.2,0.06011,5e-05,7.69181]
[1776973366092,36.43,77728.44,16.2,0.06023,5e-05,7.70372]
[1776973366094,36.43,77728.44,16.2,0.06023,5e-05,7.70372]
[1776973371466,36.43,77725.52,16.2,0.06008,5e-05,7.68856]
[1776973371497,36.43,77725.41,16.2,0.06007,5e-05,7.68802]
[1776973377248,36.42,77729.51,16.2,0.06025,5e-05,7.70635]
[1776973377705,36.42,77729.51,16.2,0.06025,5e-05,7.70635]
[1776973383291,36.42,77736.12,16.2,0.06056,5e-05,7.73763]
[1776973388326,36.41,77730.75,16.2,0.06026,5e-05,7.70708]
[1776973393361,36.41,77725.18,16.2,0.05995,5e-05,7.67588]
[1776973398396,36.4,77721.32,16.2,0.05974,5e-05,7.65389]
[1776973403431,36.4,77719.76,16.2,0.05964,5e-05,7.64393]
[1776973408466,36.39,77717.79,16.2,0.05952,5e-05,7.63193]
[1776973413501,36.39,77715.47,16.2,0.05936,5e-05,7.61478]
[1776973418536,36.39,77710.04,16.2,0.05907,5e-05,7.58515]
[1776973420552,36.39,77693.71,16.2,0.05825,5e-05,7.50079]
[1776973421246,36.39,77693.71,16.2,0.05825,5e-05,7.50079]
[1776973425277,36.39,77696.98,16.2,0.05841,5e-05,7.51692]
[1776973426071,36.39,77698.1,16.2,0.05846,5e-05,7.52246]
[1776973426764,36.39,77696.41,16.2,0.05838,5e-05,7.51359]
[1776973431019,36.38,77693.88,16.2,0.05824,5e-05,7.4999]
[1776973431032,36.38,77693.88,16.2,0.05824,5e-05,7.4999]
[1776973431753,36.38,77693.88,16.2,0.05824,5e-05,7.4999]
[1776973437673,36.38,77700.66,16.2,0.05857,5e-05,7.53317]
[1776973442708,36.38,77691.5,16.2,0.0581,5e-05,7.48509]
[1776973445477,36.38,77690.87,16.2,0.05807,5e-05,7.48158]
[1776973445861,36.38,77691.22,16.2,0.05808,5e-05,7.48322]
[1776973451774,36.38,77698.73,16.2,0.05844,5e-05,7.52034]
[1776973456809,36.37,77711.08,16.2,0.05905,5e-05,7.5826]
[1776973461844,36.37,77710.84,16.2,0.05902,5e-05,7.57974]
[1776973466879,36.37,77708.41,16.2,0.05888,5e-05,7.56561]
[1776973470132,36.37,77709.14,16.2,0.05891,5e-05,7.56873]
[1776973475942,36.36,77702.04,16.2,0.05851,5e-05,7.5264]
[1776973480164,36.36,77700.12,16.2,0.05841,5e-05,7.51581]
[1776973480672,36.36,77700.12,16.2,0.05841,5e-05,7.51581]
[1776973480960,36.36,77697.43,16.2,0.05827,5e-05,7.50159]
[1776973482946,36.36,77680.14,16.2,0.05741,5e-05,7.41324]
[1776973484673,36.36,77677.18,16.2,0.05727,5e-05,7.39813]
[1776973491055,36.36,77677.86,16.2,0.0573,5e-05,7.40131]
[1776973496090,36.36,77678.67,16.2,0.05734,5e-05,7.40527]
[1776973501470,36.36,77675.52,16.2,0.05718,5e-05,7.38913]
[1776973501652,36.36,77675.52,16.2,0.05718,5e-05,7.38913]
[1776973502665,36.36,77673.43,16.2,0.05708,5e-05,7.37848]
[1776973504476,36.36,77692.87,16.2,0.05803,5e-05,7.47749]
[1776973505988,36.36,77697.14,16.2,0.05824,5e-05,7.49912]
[1776973505998,36.36,77697.14,16.2,0.05824,5e-05,7.49912]
[1776973506580,36.36,77700.8,16.2,0.05843,5e-05,7.51802]
[1776973512221,36.36,77712.93,16.2,0.05905,5e-05,7.58162]
[1776973517257,36.36,77713.47,16.2,0.05908,5e-05,7.58539]
[1776973520131,36.36,77721.18,16.2,0.05948,5e-05,7.62571]
[1776973520280,36.36,77720.99,16.2,0.05947,5e-05,7.62473]
[1776973523477,36.36,77720.61,16.2,0.05944,5e-05,7.62212]
[1776973529341,36.36,77718.96,16.2,0.05933,5e-05,7.61107]
[1776973534720,36.35,77710.94,16.2,0.05889,5e-05,7.5647]
[1776973540419,36.35,77708.14,16.2,0.05873,5e-05,7.54867]
[1776973545456,36.35,77698.62,16.2,0.05825,5e-05,7.49894]
[1776973551498,36.35,77702.41,16.2,0.05843,5e-05,7.51745]
[1776973555527,36.35,77715.64,16.2,0.05909,5e-05,7.58473]
[1776973556518,36.35,77715.64,16.2,0.05909,5e-05,7.58473]
[1776973561570,36.34,77713.74,16.2,0.05897,5e-05,7.57338]
[1776973566603,36.34,77716.73,16.2,0.05911,5e-05,7.58756]
[1776973571639,36.34,77717.77,16.2,0.05915,5e-05,7.5915]
[1776973576674,36.34,77717.58,16.2,0.05913,5e-05,7.58907]
[1776973581710,36.33,77706.04,16.2,0.05854,5e-05,7.52835]
[1776973586746,36.33,77704.97,16.2,0.05847,5e-05,7.52184]
[1776973591781,36.33,77714.09,16.2,0.05889,5e-05,7.56377]
[1776973596815,36.33,77719.33,16.2,0.05914,5e-05,7.58935]
[1776973601851,36.32,77717.56,16.2,0.05903,5e-05,7.57874]
[1776973605879,36.32,77730.98,16.2,0.0597,5e-05,7.64681]
[1776973610916,36.32,77723.3,16.2,0.05929,5e-05,7.60513]
[1776973612025,36.32,77715.68,16.2,0.0589,5e-05,7.56547]
[1776973612042,36.32,77715.68,16.2,0.0589,5e-05,7.56547]
[1776973614793,36.32,77709.51,16.2,0.05859,5e-05,7.53322]
[1776973619977,36.31,77713.72,16.2,0.05879,5e-05,7.55356]
[1776973623449,36.31,77719.05,16.2,0.05905,5e-05,7.58053]
[1776973629041,36.31,77718.51,16.2,0.059,5e-05,7.57582]
[1776973634077,36.31,77725.04,16.2,0.05932,5e-05,7.60825]
[1776973639112,36.3,77725.06,16.2,0.05931,5e-05,7.60683]
[1776973644147,36.3,77728.55,16.2,0.05947,5e-05,7.62326]
[1776973649182,36.3,77726.54,16.2,0.05935,5e-05,7.61117]
[1776973654734,36.29,77726.48,16.2,0.05931,5e-05,7.60655]
[1776973660259,36.29,77721.58,16.2,0.05904,5e-05,7.57852]
[1776973665302,36.29,77718.28,16.2,0.05886,5e-05,7.56016]
[1776973667408,36.29,77711.2,16.2,0.0585,5e-05,7.52344]
[1776973667479,36.29,77711.2,16.2,0.0585,5e-05,7.52344]
[1776973669499,36.29,77706.14,16.2,0.05825,5e-05,7.49714]
[1776973675372,36.28,77719.01,16.2,0.05888,5e-05,7.5621]
[1776973677768,36.28,77717.65,16.2,0.05881,5e-05,7.55486]
[1776973683430,36.28,77716.22,16.2,0.05872,5e-05,7.54602]
[1776973688463,36.28,77716.3,16.2,0.05871,5e-05,7.54537]
[1776973693498,36.28,77714.42,16.2,0.05861,5e-05,7.5347]
[1776973698533,36.27,77718.6,16.2,0.05881,5e-05,7.55527]
[1776973704575,36.27,77726.42,16.2,0.05919,5e-05,7.59427]
[1776973709894,36.27,77729.36,16.2,0.05933,5e-05,7.60847]
[1776973715652,36.27,77737.4,16.2,0.05969,5e-05,7.64411]
[1776973720687,36.26,77738.22,16.2,0.05971,5e-05,7.64674]
[1776973725722,36.26,77739.87,16.2,0.05978,5e-05,7.65363]
[1776973730170,36.26,77750.78,16.2,0.06032,5e-05,7.70903]
[1776973730594,36.26,77750.78,16.2,0.06032,5e-05,7.70903]
[1776973730937,36.26,77750.78,16.2,0.06032,5e-05,7.70903]
[1776973731016,36.26,77750.78,16.2,0.06032,5e-05,7.70903]
[1776973731076,36.26,77760.21,16.2,0.06081,5e-05,7.75834]
[1776973735597,36.26,77768.74,16.2,0.06124,5e-05,7.80246]
[1776973739222,36.25,77766.41,16.2,0.06112,5e-05,7.78993]
[1776973744859,36.25,77772.32,16.2,0.06142,5e-05,7.82055]
[1776973745366,36.25,77772.32,16.2,0.06142,5e-05,7.82055]
[1776973746479,36.25,77774.33,16.2,0.06152,5e-05,7.83102]
[1776973746879,36.25,77788.72,16.2,0.06228,5e-05,7.90748]
[1776973747208,36.25,77788.72,16.2,0.06228,5e-05,7.90748]
[1776973752921,36.26,77790.84,16.2,0.0624,5e-05,7.92041]
[1776973757956,36.26,77795.59,16.2,0.06267,5e-05,7.94695]
[1776973762991,36.26,77793.77,16.2,0.06259,5e-05,7.93862]
[1776973766013,36.26,77808.77,16.2,0.06339,5e-05,8.01908]
[1776973770043,36.26,77822.67,16.2,0.06413,5e-05,8.09383]
[1776973774050,36.26,77816.16,16.2,0.06376,5e-05,8.05531]
[1776973777092,36.27,77803.47,16.2,0.06309,5e-05,7.98788]
[1776973782128,36.27,77794.43,16.2,0.06262,5e-05,7.9407]
[1776973787163,36.27,77794.48,16.2,0.06263,5e-05,7.94203]
[1776973792201,36.27,77803.61,16.2,0.06312,5e-05,7.99156]
[1776973797233,36.27,77803.8,16.2,0.06314,5e-05,7.99311]
[1776973801052,36.27,77803.82,16.2,0.06314,5e-05,7.99342]
[1776973801251,36.27,77803.82,16.2,0.06314,5e-05,7.99342]
[1776973801294,36.27,77803.82,16.2,0.06314,5e-05,7.99342]
[1776973801143,36.27,77797.14,16.2,0.06279,5e-05,7.95798]
[1776973802173,36.27,77797.14,16.2,0.06279,5e-05,7.95798]
[1776973802314,36.27,77797.14,16.2,0.06279,5e-05,7.95798]
[1776973802105,36.27,77775.24,16.2,0.06164,5e-05,7.84223]
[1776973802968,36.27,77775.24,16.2,0.06164,5e-05,7.84223]
[1776973803088,36.27,77775.24,16.2,0.06164,5e-05,7.84223]
[1776973803208,36.27,77714.77,16.2,0.05856,5e-05,7.5273]
[1776973803447,36.27,77714.77,16.2,0.05856,5e-05,7.5273]
[1776973804141,36.27,77714.77,16.2,0.05856,5e-05,7.5273]
[1776973804510,36.27,77714.77,16.2,0.05856,5e-05,7.5273]
[1776973804229,36.27,77659.14,16.2,0.05583,5e-05,7.24426]
[1776973804914,36.27,77659.14,16.2,0.05583,5e-05,7.24426]
[1776973805631,36.27,77677.34,16.2,0.05671,5e-05,7.3359]
[1776973805828,36.27,77695.75,16.2,0.05761,5e-05,7.42956]
[1776973807060,36.27,77695.75,16.2,0.05761,5e-05,7.42956]
[1776973807771,36.28,77691.41,16.2,0.05741,5e-05,7.40933]
[1776973808135,36.28,77691.41,16.2,0.05741,5e-05,7.40933]
[1776973808647,36.28,77698.19,16.2,0.05776,5e-05,7.44482]
[1776973810211,36.28,77723.78,16.2,0.05905,5e-05,7.57786]
[1776973810596,36.28,77723.78,16.2,0.05905,5e-05,7.57786]
[1776973810730,36.28,77723.78,16.2,0.05905,5e-05,7.57786]
[1776973811750,36.28,77724.9,16.2,0.05911,5e-05,7.58426]
[1776973812008,36.28,77724.9,16.2,0.05911,5e-05,7.58426]
[1776973812023,36.28,77742.45,16.2,0.06001,5e-05,7.67587]
[1776973812434,36.28,77758.0,16.2,0.06081,5e-05,7.75749]
[1776973813944,36.28,77758.0,16.2,0.06081,5e-05,7.75749]
[1776973814664,36.28,77752.93,16.2,0.06055,5e-05,7.73129]
[1776973815785,36.29,77746.31,16.2,0.06022,5e-05,7.69711]
[1776973816469,36.29,77741.66,16.2,0.05998,5e-05,7.67331]
[1776973817284,36.29,77741.66,16.2,0.05998,5e-05,7.67331]
[1776973817316,36.29,77744.83,16.2,0.06015,5e-05,7.69026]
[1776973818449,36.29,77752.13,16.2,0.06053,5e-05,7.72877]
[1776973818476,36.29,77752.13,16.2,0.06053,5e-05,7.72877]
[1776973818531,36.29,77747.56,16.2,0.0603,5e-05,7.70529]
[1776973819427,36.29,77747.56,16.2,0.0603,5e-05,7.70529]
[1776973819677,36.29,77747.56,16.2,0.0603,5e-05,7.70529]
[1776973819767,36.29,77747.56,16.2,0.0603,5e-05,7.70529]
[1776973820119,36.29,77747.56,16.2,0.0603,5e-05,7.70529]
[1776973821627,36.29,77758.03,16.2,0.06083,5e-05,7.75993]
[1776973821640,36.29,77759.8,16.2,0.06092,5e-05,7.769]
[1776973823608,36.29,77759.38,16.2,0.06091,5e-05,7.76722]
[1776973825440,36.29,77765.44,16.2,0.06123,5e-05,7.79984]
[1776973825486,36.29,77765.44,16.2,0.06123,5e-05,7.79984]
[1776973825741,36.29,77759.34,16.2,0.06092,5e-05,7.76821]
[1776973830132,36.29,77747.88,16.2,0.06032,5e-05,7.70798]
[1776973835391,36.29,77752.75,16.2,0.06054,5e-05,7.72937]
[1776973838287,36.29,77752.18,16.2,0.06051,5e-05,7.72621]
[1776973846789,36.29,77759.5,16.2,0.06088,5e-05,7.76376]
[1776973852851,36.29,77753.83,16.2,0.06058,5e-05,7.73319]
[1776973855873,36.29,77740.08,16.2,0.05988,5e-05,7.66127]
[1776973861335,36.29,77741.3,16.2,0.05994,5e-05,7.66769]
[1776973861915,36.29,77740.13,16.2,0.05988,5e-05,7.66163]
[1776973866953,36.29,77737.7,16.2,0.05978,5e-05,7.65161]
[1776973867342,36.29,77737.7,16.2,0.05978,5e-05,7.65161]
[1776973867960,36.29,77738.39,16.2,0.05982,5e-05,7.65573]
[1776973872994,36.29,77742.41,16.2,0.06003,5e-05,7.67668]
[1776973877498,36.29,77751.39,16.2,0.06049,5e-05,7.72344]
[1776973880528,36.29,77758.68,16.2,0.06086,5e-05,7.76125]
[1776973880873,36.29,77758.68,16.2,0.06086,5e-05,7.76125]
[1776973881055,36.29,77740.04,16.2,0.0599,5e-05,7.66387]
[1776973882661,36.29,77729.46,16.2,0.05937,5e-05,7.609]
[1776973883522,36.29,77729.35,16.2,0.05936,5e-05,7.60853]
[1776973890125,36.29,77733.58,16.2,0.05958,5e-05,7.63097]
[1776973895160,36.29,77747.38,16.2,0.06026,5e-05,7.69903]
[1776973897174,36.29,77730.32,16.2,0.05939,5e-05,7.61041]
[1776973902209,36.29,77739.73,16.2,0.05987,5e-05,7.65955]
[1776973907244,36.29,77750.91,16.2,0.06044,5e-05,7.71794]
[1776973907382,36.29,77750.91,16.2,0.06044,5e-05,7.71794]
[1776973908251,36.29,77754.9,16.2,0.06065,5e-05,7.7388]
[1776973910668,36.3,77755.28,16.2,0.06068,5e-05,7.74176]
[1776973914571,36.3,77768.29,16.2,0.06137,5e-05,7.81178]
[1776973921342,36.3,77775.65,16.2,0.06177,5e-05,7.85302]
[1776973925371,36.31,77790.99,16.2,0.06259,5e-05,7.93544]
[1776973926897,36.31,77796.45,16.2,0.06288,5e-05,7.96473]
[1776973927667,36.31,77807.83,16.2,0.06349,5e-05,8.02552]
[1776973928341,36.31,77807.83,16.2,0.06349,5e-05,8.02552]
[1776973930406,36.31,77811.19,16.2,0.06367,5e-05,8.0437]
[1776973936109,36.31,77814.41,16.2,0.06384,5e-05,8.0612]
[1776973941273,36.31,77815.3,16.2,0.06389,5e-05,8.06608]
[1776973946518,36.31,77809.04,16.2,0.06356,5e-05,8.03294]
[1776973951335,36.31,77799.19,16.2,0.06304,5e-05,7.98079]
[1776973951425,36.31,77803.24,16.2,0.06323,5e-05,7.99873]
[1776973951553,36.31,77795.02,16.2,0.0628,5e-05,7.95512]
[1776973956588,36.31,77796.74,16.2,0.06287,5e-05,7.96219]
[1776973962352,36.3,77797.2,16.2,0.06287,5e-05,7.9629]
[1776973962630,36.3,77796.99,16.2,0.06285,5e-05,7.96092]
[1776973967665,36.3,77808.06,16.2,0.06345,5e-05,8.02052]
[1776973972699,36.3,77808.03,16.2,0.06345,5e-05,8.02063]
[1776973977735,36.3,77811.03,16.2,0.06361,5e-05,8.03694]
[1776973980253,36.3,77811.97,16.2,0.06366,5e-05,8.042]
[1776973982657,36.3,77822.64,16.2,0.06423,5e-05,8.09919]
[1776973988393,36.3,77835.92,16.2,0.06494,5e-05,8.16993]
[1776973993847,36.3,77825.44,16.2,0.06437,5e-05,8.11258]
[1776973998882,36.3,77832.52,16.2,0.06474,5e-05,8.15016]
[1776974003917,36.3,77824.44,16.2,0.0643,5e-05,8.10628]
[1776974008951,36.3,77823.84,16.2,0.06427,5e-05,8.10284]
[1776974013986,36.3,77824.71,16.2,0.06429,5e-05,8.10354]
[1776974019022,36.3,77822.7,16.2,0.06418,5e-05,8.09258]
[1776974024056,36.3,77822.84,16.2,0.06418,5e-05,8.09314]
[1776974029092,36.3,77823.02,16.2,0.06419,5e-05,8.09389]
[1776974034126,36.3,77822.35,16.2,0.06415,5e-05,8.09003]
[1776974035335,36.3,77822.35,16.2,0.06415,5e-05,8.09003]
[1776974035506,36.3,77822.35,16.2,0.06415,5e-05,8.09003]
[1776974036087,36.3,77818.88,16.2,0.06396,5e-05,8.07139]
[1776974036141,36.3,77804.87,16.2,0.06322,5e-05,7.99654]
[1776974036700,36.3,77804.87,16.2,0.06322,5e-05,7.99654]
[1776974037564,36.3,77804.87,16.2,0.06322,5e-05,7.99654]
[1776974039169,36.29,77791.97,16.2,0.06252,5e-05,7.92674]
[1776974040645,36.29,77791.97,16.2,0.06252,5e-05,7.92674]
[1776974040778,36.29,77787.21,16.2,0.06227,5e-05,7.90115]
[1776974040985,36.29,77787.21,16.2,0.06227,5e-05,7.90115]
[1776974041172,36.29,77787.21,16.2,0.06227,5e-05,7.90115]
[1776974041291,36.29,77787.21,16.2,0.06227,5e-05,7.90115]
[1776974041339,36.29,77781.19,16.2,0.06195,5e-05,7.86934]
[1776974044411,36.29,77779.36,16.2,0.06184,5e-05,7.85775]
[1776974046619,36.28,77781.65,16.2,0.06194,5e-05,7.86749]
[1776974047227,36.28,77781.88,16.2,0.06194,5e-05,7.86791]
[1776974051257,36.28,77768.24,16.2,0.06122,5e-05,7.79494]
[1776974052914,36.28,77765.09,16.2,0.06105,5e-05,7.77822]
[1776974054900,36.28,77755.78,16.2,0.06057,5e-05,7.72923]
[1776974055285,36.28,77755.47,16.2,0.06055,5e-05,7.72752]
[1776974056521,36.28,77755.47,16.2,0.06055,5e-05,7.72752]
[1776974059026,36.28,77753.26,16.2,0.06042,5e-05,7.71425]
[1776974059032,36.28,77753.26,16.2,0.06042,5e-05,7.71425]
[1776974059313,36.28,77751.29,16.2,0.06032,5e-05,7.7034]
[1776974061654,36.28,77750.88,16.2,0.0603,5e-05,7.70118]
[1776974065073,36.28,77755.7,16.2,0.06054,5e-05,7.72621]
[1776974065081,36.28,77755.7,16.2,0.06054,5e-05,7.72621]
[1776974065083,36.28,77755.7,16.2,0.06054,5e-05,7.72621]
[1776974070390,36.27,77770.0,16.2,0.06127,5e-05,7.80022]
[1776974075123,36.27,77773.94,16.2,0.06144,5e-05,7.81649]
[1776974075441,36.27,77773.94,16.2,0.06144,5e-05,7.81649]
[1776974075539,36.27,77773.94,16.2,0.06144,5e-05,7.81649]
[1776974075481,36.27,77774.46,16.2,0.06147,5e-05,7.81901]
[1776974081467,36.28,77772.06,16.2,0.06136,5e-05,7.80862]
[1776974086502,36.28,77771.5,16.2,0.06135,5e-05,7.80758]
[1776974088539,36.28,77770.99,16.2,0.06133,5e-05,7.80528]
[1776974088554,36.28,77753.96,16.2,0.06046,5e-05,7.71643]
[1776974088918,36.28,77753.96,16.2,0.06046,5e-05,7.71643]
[1776974089524,36.28,77733.72,16.2,0.05942,5e-05,7.61109]
[1776974090014,36.28,77733.72,16.2,0.05942,5e-05,7.61109]
[1776974092110,36.28,77739.04,16.2,0.0597,5e-05,7.63882]
[1776974092545,36.28,77742.09,16.2,0.05985,5e-05,7.6547]
[1776974095204,36.28,77738.67,16.2,0.05967,5e-05,7.636]
[1776974100601,36.27,77741.14,16.2,0.05976,5e-05,7.64602]
[1776974101590,36.27,77741.14,16.2,0.05976,5e-05,7.64602]
[1776974101607,36.27,77741.14,16.2,0.05976,5e-05,7.64602]
[1776974101993,36.27,77741.14,16.2,0.05976,5e-05,7.64602]
[1776974102064,36.27,77745.12,16.2,0.05996,5e-05,7.66623]
[1776974102586,36.27,77745.12,16.2,0.05996,5e-05,7.66623]
[1776974104083,36.27,77756.76,16.2,0.06055,5e-05,7.72646]
[1776974105638,36.27,77733.95,16.2,0.05939,5e-05,7.60761]
[1776974110673,36.27,77738.51,16.2,0.05962,5e-05,7.63157]
[1776974115707,36.27,77753.21,16.2,0.06038,5e-05,7.70838]
[1776974117269,36.27,77753.21,16.2,0.06038,5e-05,7.70838]
[1776974122761,36.27,77759.89,16.2,0.06071,5e-05,7.74277]
[1776974127795,36.27,77757.41,16.2,0.06058,5e-05,7.72952]
[1776974128613,36.27,77757.41,16.2,0.06058,5e-05,7.72952]
[1776974128803,36.27,77757.01,16.2,0.06057,5e-05,7.72789]
[1776974133838,36.28,77755.79,16.2,0.0605,5e-05,7.72025]
[1776974138894,36.28,77756.58,16.2,0.06056,5e-05,7.72637]
[1776974144915,36.29,77760.09,16.2,0.06078,5e-05,7.74806]
[1776974149950,36.29,77761.88,16.2,0.06089,5e-05,7.75975]
[1776974153978,36.3,77744.23,16.2,0.06001,5e-05,7.66948]
[1776974154642,36.3,77744.23,16.2,0.06001,5e-05,7.66948]
[1776974154985,36.3,77739.54,16.2,0.05977,5e-05,7.6457]
[1776974156170,36.3,77739.54,16.2,0.05977,5e-05,7.6457]
[1776974156237,36.3,77739.79,16.2,0.05979,5e-05,7.64713]
[1776974161317,36.29,77740.65,16.2,0.05982,5e-05,7.65006]
[1776974162380,36.29,77740.62,16.2,0.05981,5e-05,7.6495]
[1776974162390,36.29,77740.62,16.2,0.05981,5e-05,7.6495]
[1776974162478,36.29,77740.75,16.2,0.05981,5e-05,7.64977]
[1776974167330,36.29,77740.73,16.2,0.05982,5e-05,7.65003]
[1776974173111,36.29,77737.55,16.2,0.05966,5e-05,7.63411]
[1776974178148,36.29,77741.02,16.2,0.05984,5e-05,7.65251]
[1776974183417,36.3,77744.64,16.2,0.06003,5e-05,7.67147]
[1776974186208,36.29,77761.23,16.2,0.06088,5e-05,7.7579]
[1776974187813,36.29,77766.28,16.2,0.06113,5e-05,7.78424]
[1776974190113,36.29,77767.99,16.2,0.06122,5e-05,7.79286]
[1776974192653,36.29,77766.53,16.2,0.06111,5e-05,7.78114]
[1776974193551,36.29,77766.64,16.2,0.06112,5e-05,7.78155]
[1776974199299,36.29,77756.14,16.2,0.06057,5e-05,7.72602]
[1776974199687,36.29,77756.14,16.2,0.06057,5e-05,7.72602]
[1776974200307,36.29,77756.57,16.2,0.06059,5e-05,7.72822]
[1776974205341,36.3,77759.63,16.2,0.06077,5e-05,7.7464]
[1776974210376,36.3,77766.93,16.2,0.06117,5e-05,7.78654]
[1776974215411,36.3,77768.08,16.2,0.06125,5e-05,7.79439]
[1776974219993,36.31,77769.36,16.2,0.06133,5e-05,7.80251]
[1776974220259,36.31,77769.36,16.2,0.06133,5e-05,7.80251]
[1776974220854,36.31,77775.67,16.2,0.06166,5e-05,7.83604]
[1776974221454,36.31,77770.4,16.2,0.06139,5e-05,7.80861]
[1776974226489,36.31,77771.45,16.2,0.06143,5e-05,7.81332]
[1776974228503,36.3,77786.11,16.2,0.06219,5e-05,7.89017]
[1776974230616,36.3,77786.11,16.2,0.06219,5e-05,7.89017]
[1776974230708,36.3,77784.94,16.2,0.06213,5e-05,7.8834]
[1776974232763,36.3,77780.34,16.2,0.06189,5e-05,7.85972]
[1776974238189,36.31,77782.12,16.2,0.062,5e-05,7.8707]
[1776974243608,36.31,77783.27,16.2,0.06208,5e-05,7.8786]
[1776974248643,36.31,77784.62,16.2,0.06216,5e-05,7.88713]
[1776974249838,36.31,77780.21,16.2,0.06194,5e-05,7.86413]
[1776974249985,36.31,77780.21,16.2,0.06194,5e-05,7.86413]
[1776974250066,36.31,77780.21,16.2,0.06194,5e-05,7.86413]
[1776974250657,36.31,77769.73,16.2,0.06139,5e-05,7.80927]
[1776974255692,36.31,77788.05,16.2,0.06231,5e-05,7.90111]
[1776974255742,36.31,77788.05,16.2,0.06231,5e-05,7.90111]
[1776974256699,36.31,77785.71,16.2,0.06219,5e-05,7.8889]
[1776974261734,36.31,77784.82,16.2,0.06215,5e-05,7.88506]
[1776974266769,36.32,77787.69,16.2,0.06231,5e-05,7.9011]
[1776974269929,36.32,77796.98,16.2,0.0628,5e-05,7.95064]
[1776974275832,36.32,77804.58,16.2,0.06322,5e-05,7.99184]
[1776974278190,36.32,77803.86,16.2,0.06318,5e-05,7.98812]
[1776974283888,36.32,77791.47,16.2,0.06253,5e-05,7.92281]
[1776974288923,36.32,77790.95,16.2,0.06251,5e-05,7.9206]
[1776974293958,36.32,77790.0,16.2,0.06246,5e-05,7.91619]
[1776974299284,36.32,77790.91,16.2,0.06252,5e-05,7.92157]
[1776974299999,36.32,77772.72,16.2,0.06157,5e-05,7.82578]
[1776974305035,36.33,77770.77,16.2,0.06148,5e-05,7.81683]
[1776974310070,36.33,77762.69,16.2,0.06108,5e-05,7.77584]
[1776974315225,36.33,77767.82,16.2,0.06133,5e-05,7.80034]
[1776974315226,36.33,77767.82,16.2,0.06133,5e-05,7.80034]
[1776974315240,36.33,77769.88,16.2,0.06144,5e-05,7.81146]
[1776974321147,36.33,77770.54,16.2,0.06146,5e-05,7.81356]
[1776974326182,36.33,77765.19,16.2,0.06117,5e-05,7.78463]
[1776974331217,36.33,77770.32,16.2,0.06143,5e-05,7.81077]
[1776974336252,36.32,77772.86,16.2,0.06155,5e-05,7.82324]
[1776974341287,36.32,77771.8,16.2,0.06149,5e-05,7.81693]
[1776974346322,36.32,77770.4,16.2,0.06141,5e-05,7.80883]
[1776974346842,36.32,77770.4,16.2,0.06141,5e-05,7.80883]
[1776974347329,36.32,77764.81,16.2,0.06113,5e-05,7.77992]
[1776974352845,36.33,77761.44,16.2,0.06097,5e-05,7.7642]
[1776974352846,36.33,77761.44,16.2,0.06097,5e-05,7.7642]
[1776974353370,36.33,77758.63,16.2,0.06083,5e-05,7.74991]
[1776974356731,36.33,77752.32,16.2,0.06051,5e-05,7.71692]
[1776974356739,36.33,77752.32,16.2,0.06051,5e-05,7.71692]
[1776974356763,36.33,77749.23,16.2,0.06035,5e-05,7.70083]
[1776974362439,36.32,77754.1,16.2,0.06057,5e-05,7.72365]
[1776974363736,36.32,77754.1,16.2,0.06057,5e-05,7.72365]
[1776974363789,36.32,77754.1,16.2,0.06057,5e-05,7.72365]
[1776974363763,36.32,77756.99,16.2,0.06071,5e-05,7.73824]
[1776974369488,36.32,77762.32,16.2,0.06098,5e-05,7.76567]
[1776974369813,36.32,77778.08,16.2,0.0618,5e-05,7.84841]
[1776974369978,36.32,77778.08,16.2,0.0618,5e-05,7.84841]
[1776974371233,36.32,77786.72,16.2,0.06225,5e-05,7.89382]
[1776974371613,36.32,77786.72,16.2,0.06225,5e-05,7.89382]
[1776974371687,36.32,77786.72,16.2,0.06225,5e-05,7.89382]
[1776974372608,36.32,77782.45,16.2,0.062,5e-05,7.86727]
[1776974372863,36.32,77769.25,16.2,0.06131,5e-05,7.79757]
[1776974373315,36.32,77769.25,16.2,0.06131,5e-05,7.79757]
[1776974373722,36.32,77769.25,16.2,0.06131,5e-05,7.79757]
[1776974373820,36.32,77755.13,16.2,0.06058,5e-05,7.72352]
[1776974379111,36.32,77763.47,16.2,0.06101,5e-05,7.76714]
[1776974379558,36.32,77749.77,16.2,0.0603,5e-05,7.69551]
[1776974379887,36.32,77749.77,16.2,0.0603,5e-05,7.69551]
[1776974380811,36.32,77749.77,16.2,0.0603,5e-05,7.69551]
[1776974382417,36.32,77762.95,16.2,0.06098,5e-05,7.76446]
[1776974383458,36.32,77773.56,16.2,0.06153,5e-05,7.8201]
[1776974383588,36.32,77755.85,16.2,0.06062,5e-05,7.72715]
[1776974387078,36.32,77753.22,16.2,0.06048,5e-05,7.71346]
[1776974387704,36.32,77753.22,16.2,0.06048,5e-05,7.71346]
[1776974387715,36.32,77753.22,16.2,0.06048,5e-05,7.71346]
[1776974387749,36.32,77747.11,16.2,0.06017,5e-05,7.68164]
[1776974389780,36.32,77747.09,16.2,0.06016,5e-05,7.68109]
[1776974389786,36.32,77747.09,16.2,0.06016,5e-05,7.68109]
[1776974389786,36.32,77748.57,16.2,0.06023,5e-05,7.68834]
[1776974390651,36.32,77748.57,16.2,0.06023,5e-05,7.68834]
[1776974390722,36.32,77756.33,16.2,0.06063,5e-05,7.72886]
[1776974392210,36.32,77757.11,16.2,0.06067,5e-05,7.73241]
[1776974392640,36.32,77757.11,16.2,0.06067,5e-05,7.73241]
[1776974392965,36.31,77750.45,16.2,0.06032,5e-05,7.69713]
[1776974393656,36.31,77754.09,16.2,0.0605,5e-05,7.71565]
[1776974398077,36.31,77748.17,16.2,0.0602,5e-05,7.68492]
[1776974398692,36.31,77739.84,16.2,0.05978,5e-05,7.64168]
[1776974403730,36.31,77746.96,16.2,0.06012,5e-05,7.67679]
[1776974404737,36.31,77731.6,16.2,0.05933,5e-05,7.59667]
[1776974408173,36.31,77725.81,16.2,0.05903,5e-05,7.56579]
[1776974408177,36.31,77725.81,16.2,0.05903,5e-05,7.56579]
[1776974410385,36.31,77718.53,16.2,0.05866,5e-05,7.5278]
[1776974413358,36.31,77717.3,16.2,0.05859,5e-05,7.52083]
[1776974413813,36.31,77697.0,16.2,0.05758,5e-05,7.41686]
[1776974418826,36.31,77687.67,16.2,0.05712,5e-05,7.36912]
[1776974423890,36.31,77689.17,16.2,0.0572,5e-05,7.37675]
[1776974428926,36.31,77689.29,16.2,0.0572,5e-05,7.37736]
[1776974432959,36.31,77673.47,16.2,0.0564,5e-05,7.29353]
[1776974437989,36.31,77680.73,16.2,0.05676,5e-05,7.33063]
[1776974443025,36.31,77680.64,16.2,0.05676,5e-05,7.33049]
[1776974448394,36.31,77682.16,16.2,0.05683,5e-05,7.33831]
[1776974454102,36.31,77678.15,16.2,0.05664,5e-05,7.31859]
[1776974459137,36.31,77676.92,16.2,0.05659,5e-05,7.31275]
[1776974460229,36.31,77676.92,16.2,0.05659,5e-05,7.31275]
[1776974461447,36.31,77677.49,16.2,0.05662,5e-05,7.31572]
[1776974461553,36.31,77677.49,16.2,0.05662,5e-05,7.31572]
[1776974461673,36.31,77677.49,16.2,0.05662,5e-05,7.31572]
[1776974462188,36.31,77711.79,16.2,0.05831,5e-05,7.49046]
[1776974462353,36.31,77711.79,16.2,0.05831,5e-05,7.49046]
[1776974462454,36.31,77713.73,16.2,0.05841,5e-05,7.5005]
[1776974464310,36.31,77712.83,16.2,0.05836,5e-05,7.49598]
[1776974464724,36.31,77712.83,16.2,0.05836,5e-05,7.49598]
[1776974464829,36.31,77711.78,16.2,0.05831,5e-05,7.49089]
[1776974470224,36.31,77716.96,16.2,0.05856,5e-05,7.51633]
[1776974475260,36.3,77726.93,16.2,0.05905,5e-05,7.56638]
[1776974479121,36.3,77727.17,16.2,0.05905,5e-05,7.56659]
[1776974484801,36.3,77725.92,16.2,0.05897,5e-05,7.55809]
[1776974489244,36.3,77736.95,16.2,0.05951,5e-05,7.61344]
[1776974489358,36.29,77743.11,16.2,0.05982,5e-05,7.64497]
[1776974492239,36.29,77751.74,16.2,0.06023,5e-05,7.68618]
[1776974494796,36.29,77757.76,16.2,0.06054,5e-05,7.71752]
[1776974497700,36.29,77764.7,16.2,0.06089,5e-05,7.75349]
[1776974501318,36.29,77764.46,16.2,0.06087,5e-05,7.75172]
[1776974501673,36.29,77764.46,16.2,0.06087,5e-05,7.75172]
[1776974501798,36.29,77764.46,16.2,0.06087,5e-05,7.75172]
[1776974501874,36.29,77773.29,16.2,0.06133,5e-05,7.79792]
[1776974507515,36.3,77778.81,16.2,0.06164,5e-05,7.82912]
[1776974509608,36.3,77780.83,16.2,0.06175,5e-05,7.8401]
[1776974509817,36.3,77779.91,16.2,0.0617,5e-05,7.83557]
[1776974510672,36.3,77779.91,16.2,0.0617,5e-05,7.83557]
[1776974511478,36.3,77779.94,16.2,0.0617,5e-05,7.83547]
[1776974516572,36.29,77782.83,16.2,0.06184,5e-05,7.84904]
[1776974522613,36.29,77789.82,16.2,0.06218,5e-05,7.88428]
[1776974527648,36.29,77789.38,16.2,0.06215,5e-05,7.88031]
[1776974532684,36.29,77788.35,16.2,0.06208,5e-05,7.87328]
[1776974534471,36.28,77788.18,16.2,0.06206,5e-05,7.87208]
[1776974534753,36.28,77788.18,16.2,0.06206,5e-05,7.87208]
[1776974534855,36.28,77799.03,16.2,0.06263,5e-05,7.92923]
[1776974539733,36.29,77812.69,16.2,0.06336,5e-05,8.00262]
[1776974544768,36.29,77825.68,16.2,0.06406,5e-05,8.07232]
[1776974545071,36.29,77825.68,16.2,0.06406,5e-05,8.07232]
[1776974549023,36.29,77831.53,16.2,0.06437,5e-05,8.10361]
[1776974554842,36.29,77838.32,16.2,0.06471,5e-05,8.13603]
[1776974559877,36.28,77838.84,16.2,0.06473,5e-05,8.13858]
[1776974563910,36.28,77859.08,16.2,0.06583,5e-05,8.24774]
[1776974568945,36.28,77860.46,16.2,0.0659,5e-05,8.25421]
[1776974573979,36.28,77845.43,16.2,0.06507,5e-05,8.17183]
[1776974578164,36.28,77842.57,16.2,0.06491,5e-05,8.15611]
[1776974578924,36.28,77839.42,16.2,0.06474,5e-05,8.13906]
[1776974579017,36.28,77818.71,16.2,0.06362,5e-05,8.02788]
[1776974579997,36.28,77818.71,16.2,0.06362,5e-05,8.02788]
[1776974580025,36.28,77812.73,16.2,0.06331,5e-05,7.99608]
[1776974581336,36.28,77814.25,16.2,0.06338,5e-05,8.00378]
[1776974582649,36.28,77814.33,16.2,0.06338,5e-05,8.00379]
[1776974586184,36.27,77824.15,16.2,0.06389,5e-05,8.05453]
[1776974586187,36.27,77824.15,16.2,0.06389,5e-05,8.05453]
[1776974587074,36.28,77827.57,16.2,0.06407,5e-05,8.07295]
[1776974590943,36.28,77830.01,16.2,0.06421,5e-05,8.08622]
[1776974598131,36.28,77828.7,16.2,0.06414,5e-05,8.07931]
[1776974598201,36.28,77828.7,16.2,0.06414,5e-05,8.07931]
[1776974598274,36.28,77828.34,16.2,0.06412,5e-05,8.07772]
[1776974600745,36.28,77818.29,16.2,0.06359,5e-05,8.02407]
[1776974601630,36.28,77818.15,16.2,0.06358,5e-05,8.02362]
[1776974604603,36.28,77818.14,16.2,0.06358,5e-05,8.02372]
[1776974605203,36.28,77804.42,16.2,0.06286,5e-05,7.95103]
[1776974610238,36.28,77807.47,16.2,0.06303,5e-05,7.96803]
[1776974613646,36.28,77811.05,16.2,0.06319,5e-05,7.98353]
[1776974619503,36.28,77813.71,16.2,0.06334,5e-05,7.99858]
[1776974626351,36.28,77807.98,16.2,0.06305,5e-05,7.96896]
[1776974631386,36.28,77812.11,16.2,0.06327,5e-05,7.9914]
[1776974636421,36.28,77820.93,16.2,0.06374,5e-05,8.03862]
[1776974639696,36.28,77820.78,16.2,0.06373,5e-05,8.03781]
[1776974640131,36.28,77820.78,16.2,0.06373,5e-05,8.03781]
[1776974641816,36.28,77851.58,16.2,0.0654,5e-05,8.20362]
[1776974647499,36.28,77851.79,16.2,0.0654,5e-05,8.2038]
[1776974652535,36.28,77849.64,16.2,0.06527,5e-05,8.19141]
[1776974657570,36.28,77850.05,16.2,0.06529,5e-05,8.19291]
[1776974662605,36.28,77855.53,16.2,0.06558,5e-05,8.22174]
[1776974667639,36.28,77858.12,16.2,0.06571,5e-05,8.2348]
[1776974672675,36.27,77863.65,16.2,0.06597,5e-05,8.25971]
[1776974677709,36.27,77865.21,16.2,0.06605,5e-05,8.2668]
[1776974680876,36.27,77866.33,16.2,0.0661,5e-05,8.27229]
[1776974686776,36.27,77865.26,16.2,0.06602,5e-05,8.26435]
[1776974691811,36.26,77872.99,16.2,0.06643,6e-05,8.30488]
[1776974696847,36.26,77873.73,16.2,0.06645,6e-05,8.30703]
[1776974699918,36.26,77873.96,16.2,0.06646,6e-05,8.30753]
[1776974703850,36.26,77880.92,16.2,0.06682,6e-05,8.34383]
[1776974708931,36.25,77882.7,16.2,0.0669,6e-05,8.35099]
[1776974713965,36.25,77879.9,16.2,0.06672,6e-05,8.33357]
[1776974719007,36.24,77880.37,16.2,0.06672,6e-05,8.33402]
[1776974724037,36.24,77884.43,16.2,0.06693,6e-05,8.35414]
[1776974725461,36.24,77884.41,16.2,0.06692,6e-05,8.35361]
[1776974725632,36.24,77884.41,16.2,0.06692,6e-05,8.35361]
[1776974726099,36.24,77884.41,16.2,0.06692,6e-05,8.35361]
[1776974726223,36.24,77899.02,16.2,0.06773,6e-05,8.43334]
[1776974726929,36.24,77899.02,16.2,0.06773,6e-05,8.43334]
[1776974727893,36.24,77898.58,16.2,0.06771,6e-05,8.43085]
[1776974729258,36.24,77897.82,16.2,0.06766,6e-05,8.42661]
[1776974729261,36.24,77898.04,16.2,0.06768,6e-05,8.42776]
[1776974729482,36.24,77898.04,16.2,0.06768,6e-05,8.42776]
[1776974730702,36.24,77899.69,16.2,0.06777,6e-05,8.43679]
[1776974731376,36.24,77898.96,16.2,0.0677,6e-05,8.42887]
[1776974732094,36.24,77897.5,16.2,0.06761,6e-05,8.42032]
[1776974734687,36.23,77897.0,16.2,0.06757,6e-05,8.41656]
[1776974740156,36.23,77895.9,16.2,0.06748,6e-05,8.40759]
[1776974742164,36.23,77883.3,16.2,0.06677,6e-05,8.33762]
[1776974747199,36.22,77873.89,16.2,0.06623,6e-05,8.28474]
[1776974749505,36.22,77869.16,16.2,0.06597,5e-05,8.2584]
[1776974753699,36.22,77863.15,16.2,0.06563,5e-05,8.22492]
[1776974754514,36.22,77870.76,16.2,0.06604,6e-05,8.26607]
[1776974756254,36.22,77870.08,16.2,0.066,6e-05,8.26208]
[1776974761664,36.22,77871.74,16.2,0.06608,6e-05,8.26971]
[1776974762734,36.22,77886.92,16.2,0.06691,6e-05,8.35157]
[1776974763617,36.22,77886.92,16.2,0.06691,6e-05,8.35157]
[1776974766077,36.21,77898.92,16.2,0.06757,6e-05,8.41642]
[1776974766164,36.21,77900.09,16.2,0.06763,6e-05,8.42234]
[1776974771176,36.21,77902.46,16.2,0.06776,6e-05,8.43528]
[1776974776274,36.21,77901.54,16.2,0.06771,6e-05,8.43006]
[1776974779167,36.21,77901.91,16.2,0.06773,6e-05,8.43204]
[1776974779268,36.21,77901.93,16.2,0.06773,6e-05,8.43213]
[1776974779458,36.21,77901.93,16.2,0.06773,6e-05,8.43213]
[1776974785501,36.21,77885.29,16.2,0.06678,6e-05,8.33862]
[1776974790536,36.2,77879.58,16.2,0.06644,6e-05,8.30581]
[1776974793296,36.2,77878.55,16.2,0.06636,6e-05,8.29608]
[1776974802620,36.2,77880.25,16.2,0.06641,6e-05,8.30187]
[1776974807963,36.2,77878.54,16.2,0.06631,6e-05,8.2916]
[1776974813697,36.19,77878.2,16.2,0.06627,6e-05,8.28754]
[1776974818732,36.19,77878.97,16.2,0.06629,6e-05,8.28989]
[1776974823767,36.18,77883.92,16.2,0.06655,6e-05,8.31528]
[1776974828119,36.18,77898.61,16.2,0.06735,6e-05,8.39439]
[1776974830535,36.18,77903.03,16.2,0.06759,6e-05,8.41775]
[1776974835852,36.18,77895.37,16.2,0.06713,6e-05,8.37299]
[1776974840887,36.17,77897.51,16.2,0.06723,6e-05,8.38273]
[1776974845410,36.17,77899.49,16.2,0.06733,6e-05,8.39197]
[1776974846093,36.17,77899.49,16.2,0.06733,6e-05,8.39197]
[1776974851964,36.16,77900.94,16.2,0.06735,6e-05,8.39324]
[1776974855035,36.16,77900.28,16.2,0.0673,6e-05,8.38884]
[1776974861026,36.16,77898.05,16.2,0.06715,6e-05,8.37403]
[1776974866063,36.15,77902.38,16.2,0.06738,6e-05,8.39598]
[1776974871098,36.15,77900.65,16.2,0.06726,6e-05,8.38462]
[1776974876133,36.15,77899.66,16.2,0.06719,6e-05,8.37745]
[1776974879154,36.14,77884.93,16.2,0.06636,6e-05,8.2958]
[1776974882176,36.14,77899.45,16.2,0.06716,6e-05,8.3747]
[1776974883822,36.14,77900.55,16.2,0.06722,6e-05,8.38041]
[1776974889225,36.14,77906.28,16.2,0.06752,6e-05,8.40991]
[1776974894259,36.14,77900.32,16.2,0.06716,6e-05,8.37533]
[1776974899295,36.13,77901.6,16.2,0.06722,6e-05,8.38078]
[1776974902482,36.13,77900.54,16.2,0.06715,6e-05,8.37402]
[1776974908358,36.13,77878.05,16.2,0.06589,6e-05,8.24952]
[1776974913394,36.13,77878.74,16.2,0.06589,6e-05,8.24889]
[1776974918431,36.13,77879.88,16.2,0.06595,6e-05,8.25434]
[1776974923464,36.12,77883.08,16.2,0.06612,6e-05,8.27097]
[1776974928499,36.12,77892.73,16.2,0.06664,6e-05,8.32236]
[1776974933540,36.12,77888.07,16.2,0.06636,6e-05,8.29541]
[1776974937348,36.12,77902.0,16.2,0.06713,6e-05,8.37073]
[1776974938165,36.12,77902.0,16.2,0.06713,6e-05,8.37073]
[1776974943619,36.11,77906.73,16.2,0.06737,6e-05,8.39445]
[1776974948654,36.11,77908.98,16.2,0.06748,6e-05,8.405]
[1776974952765,36.11,77909.52,16.2,0.06749,6e-05,8.40683]
[1776974952801,36.11,77909.52,16.2,0.06749,6e-05,8.40683]
[1776974952802,36.11,77915.98,16.2,0.06785,6e-05,8.4421]
[1776974958079,36.11,77922.53,16.2,0.06822,6e-05,8.47793]
[1776974961422,36.11,77923.32,16.2,0.06826,6e-05,8.48221]
[1776974963972,36.1,77920.97,16.2,0.06813,6e-05,8.46916]
[1776974970809,36.1,77924.4,16.2,0.06832,6e-05,8.4879]
[1776974975843,36.1,77927.74,16.2,0.06848,6e-05,8.50217]
[1776974980878,36.1,77927.55,16.2,0.06846,6e-05,8.50042]
[1776974985915,36.1,77927.83,16.2,0.06847,6e-05,8.50136]
[1776974990950,36.1,77919.03,16.2,0.06797,6e-05,8.45208]
[1776974993338,36.1,77919.23,16.2,0.06798,6e-05,8.45313]
[1776974993439,36.1,77919.18,16.2,0.06797,6e-05,8.45278]
[1776974997487,36.1,77918.9,16.2,0.06794,6e-05,8.44962]
[1776974997998,36.1,77918.78,16.2,0.06793,6e-05,8.44836]
[1776975003038,36.1,77925.21,16.2,0.06829,6e-05,8.48367]
[1776975008311,36.09,77917.96,16.2,0.06787,6e-05,8.44311]
[1776975009113,36.09,77917.78,16.2,0.06786,6e-05,8.44206]
[1776975009340,36.09,77902.26,16.2,0.06699,6e-05,8.35652]
[1776975009764,36.09,77902.26,16.2,0.06699,6e-05,8.35652]
[1776975009808,36.09,77902.26,16.2,0.06699,6e-05,8.35652]
[1776975010364,36.09,77902.26,16.2,0.06699,6e-05,8.35652]
[1776975010373,36.09,77880.1,16.2,0.06576,6e-05,8.23524]
[1776975011304,36.09,77880.1,16.2,0.06576,6e-05,8.23524]
[1776975012037,36.09,77875.51,16.2,0.06551,5e-05,8.21051]
[1776975012101,36.1,77875.45,16.2,0.06551,5e-05,8.2105]
[1776975017137,36.09,77875.68,16.2,0.06552,5e-05,8.21088]
[1776975022172,36.09,77874.58,16.2,0.06545,5e-05,8.20397]
[1776975027207,36.09,77869.73,16.2,0.06517,5e-05,8.17681]
[1776975032242,36.09,77870.82,16.2,0.0652,5e-05,8.17816]
[1776975037277,36.09,77869.18,16.2,0.0651,5e-05,8.16848]
[1776975042312,36.09,77869.28,16.2,0.0651,5e-05,8.16822]
[1776975047347,36.08,77885.93,16.2,0.066,6e-05,8.25781]
[1776975052382,36.08,77887.6,16.2,0.06608,6e-05,8.26534]
[1776975057417,36.08,77888.29,16.2,0.0661,6e-05,8.26769]
[1776975062457,36.08,77889.52,16.2,0.06615,6e-05,8.27303]
[1776975062895,36.08,77889.52,16.2,0.06615,6e-05,8.27303]
[1776975063686,36.08,77889.84,16.2,0.06617,6e-05,8.27451]
[1776975069506,36.07,77889.45,16.2,0.06613,6e-05,8.27082]
[1776975071913,36.07,77889.57,16.2,0.06613,6e-05,8.27099]
[1776975072760,36.07,77890.26,16.2,0.06617,6e-05,8.27452]
[1776975072970,36.07,77890.26,16.2,0.06617,6e-05,8.27452]
[1776975073534,36.07,77904.22,16.2,0.06694,6e-05,8.35083]
[1776975076037,36.07,77911.65,16.2,0.06735,6e-05,8.39096]
[1776975076555,36.07,77910.6,16.2,0.06729,6e-05,8.38476]
[1776975081590,36.07,77909.72,16.2,0.06724,6e-05,8.38036]
[1776975082223,36.07,77909.72,16.2,0.06724,6e-05,8.38036]
[1776975082598,36.07,77909.26,16.2,0.06722,6e-05,8.37792]
[1776975087633,36.07,77902.75,16.2,0.06684,6e-05,8.34047]
[1776975092668,36.06,77902.32,16.2,0.06677,6e-05,8.33279]
[1776975097703,36.06,77901.89,16.2,0.06673,6e-05,8.32904]
[1776975102737,36.06,77900.14,16.2,0.06662,6e-05,8.31812]
[1776975104496,36.06,77900.14,16.2,0.06662,6e-05,8.31812]
[1776975106147,36.06,77892.18,16.2,0.06617,6e-05,8.27384]
[1776975106936,36.06,77885.64,16.2,0.06581,6e-05,8.23797]
[1776975112808,36.06,77872.32,16.2,0.06507,5e-05,8.16501]
[1776975117845,36.06,77872.7,16.2,0.06509,5e-05,8.16686]
[1776975122881,36.06,77869.93,16.2,0.06494,5e-05,8.15155]
[1776975127916,36.05,77870.75,16.2,0.06498,5e-05,8.15571]
[1776975132951,36.05,77868.45,16.2,0.06485,5e-05,8.14283]
[1776975137986,36.05,77866.6,16.2,0.06474,5e-05,8.13239]
[1776975143021,36.05,77867.38,16.2,0.06478,5e-05,8.13622]
[1776975148055,36.05,77866.11,16.2,0.06471,5e-05,8.12877]
[1776975153090,36.05,77864.77,16.2,0.0646,5e-05,8.11726]
[1776975158128,36.05,77864.65,16.2,0.06459,5e-05,8.11614]
[1776975163163,36.05,77854.04,16.2,0.06401,5e-05,8.05844]
[1776975168198,36.05,77853.52,16.2,0.06398,5e-05,8.05556]
[1776975173232,36.05,77850.97,16.2,0.06384,5e-05,8.04175]
[1776975176571,36.05,77850.26,16.2,0.06381,5e-05,8.03794]
[1776975178922,36.05,77849.81,16.2,0.06378,5e-05,8.03551]
[1776975179709,36.05,77849.81,16.2,0.06378,5e-05,8.03551]
[1776975185640,36.05,77844.78,16.2,0.06351,5e-05,8.00845]
[1776975187333,36.05,77858.4,16.2,0.06425,5e-05,8.08187]
[1776975192368,36.05,77858.87,16.2,0.06427,5e-05,8.08406]
[1776975197402,36.05,77859.37,16.2,0.06429,5e-05,8.08645]
[1776975202437,36.05,77861.22,16.2,0.06439,5e-05,8.09609]
[1776975206457,36.05,77852.16,16.2,0.0639,5e-05,8.04706]
[1776975211500,36.05,77839.77,16.2,0.06321,5e-05,7.97679]
[1776975212806,36.05,77841.39,16.2,0.06329,5e-05,7.98562]
[1776975213785,36.05,77841.66,16.2,0.06331,5e-05,7.98719]
[1776975219557,36.05,77842.0,16.2,0.06334,5e-05,7.98976]
[1776975221158,36.05,77841.58,16.2,0.06331,5e-05,7.98764]
[1776975226395,36.05,77851.83,16.2,0.06387,5e-05,8.0434]
[1776975228755,36.05,77851.36,16.2,0.06385,5e-05,8.041]
[1776975230612,36.05,77851.52,16.2,0.06386,5e-05,8.04199]
[1776975235720,36.05,77855.35,16.2,0.06407,5e-05,8.06293]
[1776975245740,36.05,77855.52,16.2,0.06408,5e-05,8.0642]
[1776975250775,36.05,77860.45,16.2,0.06435,5e-05,8.09075]
[1776975251265,36.05,77860.45,16.2,0.06435,5e-05,8.09075]
[1776975251926,36.05,77858.13,16.2,0.06422,5e-05,8.07818]
[1776975253682,36.05,77856.67,16.2,0.06414,5e-05,8.07029]
[1776975259382,36.05,77854.84,16.2,0.06404,5e-05,8.06042]
[1776975264874,36.05,77854.55,16.2,0.06403,5e-05,8.05899]
[1776975269483,36.05,77853.64,16.2,0.06398,5e-05,8.05415]
[1776975269909,36.05,77831.34,16.2,0.06278,5e-05,7.9345]
[1776975271495,36.05,77831.34,16.2,0.06278,5e-05,7.9345]
[1776975273893,36.05,77829.57,16.2,0.06267,5e-05,7.92196]
[1776975279979,36.06,77830.25,16.2,0.06272,5e-05,7.92721]
[1776975281152,36.06,77830.25,16.2,0.06272,5e-05,7.92721]
[1776975281846,36.06,77824.67,16.2,0.06243,5e-05,7.89767]
[1776975281873,36.06,77824.67,16.2,0.06243,5e-05,7.89767]
[1776975281995,36.06,77815.82,16.2,0.06196,5e-05,7.8508]
[1776975285422,36.06,77818.83,16.2,0.06212,5e-05,7.86627]
[1776975285436,36.06,77819.35,16.2,0.06214,5e-05,7.86856]
[1776975291068,36.06,77823.37,16.2,0.06237,5e-05,7.89149]
[1776975296103,36.06,77824.31,16.2,0.06243,5e-05,7.89817]
[1776975296876,36.06,77824.31,16.2,0.06243,5e-05,7.89817]
[1776975302147,36.07,77832.75,16.2,0.0629,5e-05,7.94527]
[1776975303993,36.07,77828.66,16.2,0.06269,5e-05,7.92371]
[1776975309195,36.07,77826.75,16.2,0.06261,5e-05,7.91542]
[1776975314231,36.07,77830.72,16.2,0.06284,5e-05,7.93864]
[1776975316543,36.07,77827.12,16.2,0.06265,5e-05,7.91942]
[1776975317199,36.07,77825.74,16.2,0.06258,5e-05,7.9127]
[1776975318739,36.08,77828.09,16.2,0.06271,5e-05,7.9256]
[1776975320076,36.08,77828.61,16.2,0.06274,5e-05,7.92904]
[1776975322289,36.08,77850.22,16.2,0.06391,5e-05,8.04572]
[1776975327324,36.08,77856.03,16.2,0.06423,5e-05,8.07765]
[1776975332665,36.08,77850.18,16.2,0.06389,5e-05,8.04285]
[1776975338659,36.08,77846.63,16.2,0.06371,5e-05,8.02464]
[1776975344443,36.08,77846.11,16.2,0.06369,5e-05,8.02302]
[1776975349478,36.09,77846.22,16.2,0.06371,5e-05,8.02453]
[1776975351767,36.09,77846.22,16.2,0.06371,5e-05,8.02453]
[1776975354643,36.09,77835.25,16.2,0.06313,5e-05,7.96654]
[1776975360002,36.09,77838.03,16.2,0.06329,5e-05,7.98307]
[1776975360049,36.09,77838.03,16.2,0.06329,5e-05,7.98307]
[1776975360839,36.09,77838.03,16.2,0.06329,5e-05,7.98307]
[1776975360914,36.09,77808.95,16.2,0.06175,5e-05,7.82807]
[1776975362083,36.09,77808.95,16.2,0.06175,5e-05,7.82807]
[1776975362359,36.09,77820.14,16.2,0.06234,5e-05,7.88751]
[1776975362566,36.09,77820.14,16.2,0.06234,5e-05,7.88751]
[1776975362909,36.09,77820.14,16.2,0.06234,5e-05,7.88751]
[1776975362597,36.09,77793.79,16.2,0.06096,5e-05,7.74821]
[1776975363418,36.09,77793.79,16.2,0.06096,5e-05,7.74821]
[1776975363849,36.09,77778.53,16.2,0.06017,5e-05,7.66791]
[1776975364209,36.09,77778.53,16.2,0.06017,5e-05,7.66791]
[1776975364706,36.09,77778.53,16.2,0.06017,5e-05,7.66791]
[1776975364786,36.09,77734.65,16.2,0.05794,5e-05,7.44028]
[1776975365143,36.09,77734.65,16.2,0.05794,5e-05,7.44028]
[1776975365214,36.09,77734.65,16.2,0.05794,5e-05,7.44028]
[1776975365466,36.09,77734.65,16.2,0.05794,5e-05,7.44028]
[1776975365771,36.09,77728.87,16.2,0.05766,5e-05,7.41057]
[1776975366004,36.09,77728.87,16.2,0.05766,5e-05,7.41057]
[1776975366981,36.09,77729.37,16.2,0.05768,5e-05,7.41318]
[1776975372122,36.09,77726.95,16.2,0.05756,5e-05,7.4009]
[1776975373278,36.09,77726.95,16.2,0.05756,5e-05,7.40094]
[1776975374627,36.09,77733.53,16.2,0.05789,5e-05,7.43481]
[1776975376868,36.09,77734.96,16.2,0.05796,5e-05,7.44212]
[1776975377741,36.09,77730.45,16.2,0.05774,5e-05,7.41942]
[1776975380994,36.1,77727.71,16.2,0.05762,5e-05,7.40685]
[1776975381769,36.1,77727.08,16.2,0.05759,5e-05,7.40362]
[1776975386804,36.1,77729.23,16.2,0.0577,5e-05,7.41462]
[1776975388096,36.1,77729.75,16.2,0.05772,5e-05,7.41727]
[1776975393853,36.09,77729.94,16.2,0.0577,5e-05,7.41443]
[1776975397883,36.09,77713.13,16.2,0.05687,5e-05,7.32843]
[1776975402918,36.1,77711.39,16.2,0.05679,5e-05,7.3201]
[1776975407953,36.1,77718.67,16.2,0.05715,5e-05,7.35762]
[1776975412988,36.1,77720.1,16.2,0.05722,5e-05,7.36503]
[1776975418023,36.1,77721.3,16.2,0.05728,5e-05,7.37124]
[1776975423058,36.1,77725.96,16.2,0.05752,5e-05,7.39507]
[1776975428094,36.1,77726.34,16.2,0.05753,5e-05,7.39679]
[1776975433128,36.1,77727.59,16.2,0.05759,5e-05,7.40294]
[1776975434454,36.1,77727.59,16.2,0.05759,5e-05,7.40294]
[1776975440177,36.1,77731.95,16.2,0.05781,5e-05,7.42491]
[1776975442984,36.1,77731.84,16.2,0.0578,5e-05,7.42426]
[1776975442995,36.1,77731.84,16.2,0.0578,5e-05,7.42426]
[1776975442986,36.09,77733.84,16.2,0.0579,5e-05,7.43435]
[1776975445034,36.1,77734.18,16.2,0.05792,5e-05,7.4365]
[1776975450247,36.1,77734.1,16.2,0.05794,5e-05,7.43849]
[1776975455282,36.1,77738.53,16.2,0.05815,5e-05,7.45962]
[1776975456032,36.1,77738.53,16.2,0.05815,5e-05,7.45962]
[1776975461324,36.11,77748.13,16.2,0.05866,5e-05,7.51119]
[1776975466359,36.11,77746.8,16.2,0.0586,5e-05,7.50582]
[1776975468094,36.11,77746.97,16.2,0.05862,5e-05,7.50733]
[1776975471883,36.11,77759.87,16.2,0.05928,5e-05,7.57466]
[1776975471978,36.11,77772.39,16.2,0.05992,5e-05,7.6402]
[1776975477437,36.12,77774.68,16.2,0.06007,5e-05,7.65555]
[1776975478068,36.12,77774.68,16.2,0.06007,5e-05,7.65555]
[1776975483479,36.13,77779.95,16.2,0.06038,5e-05,7.68703]
[1776975485683,36.13,77780.31,16.2,0.06041,5e-05,7.68952]
[1776975486331,36.13,77780.79,16.2,0.06044,5e-05,7.69324]
[1776975491829,36.13,77785.0,16.2,0.06068,5e-05,7.71747]
[1776975497051,36.14,77791.16,16.2,0.06103,5e-05,7.75304]
[1776975502516,36.15,77790.9,16.2,0.06105,5e-05,7.75403]
[1776975507656,36.15,77790.61,16.2,0.06106,5e-05,7.75533]
[1776975512694,36.16,77791.33,16.2,0.06109,5e-05,7.75775]
[1776975515902,36.16,77791.14,16.2,0.0611,5e-05,7.75821]
[1776975516002,36.16,77790.72,16.2,0.06108,5e-05,7.75649]
[1776975518660,36.16,77791.56,16.2,0.06112,5e-05,7.76073]
[1776975519618,36.16,77792.93,16.2,0.06119,5e-05,7.76795]
[1776975524777,36.16,77798.09,16.2,0.06146,5e-05,7.79434]
[1776975527820,36.16,77794.14,16.2,0.06125,5e-05,7.77326]
[1776975528037,36.16,77793.38,16.2,0.06121,5e-05,7.76914]
[1776975533843,36.16,77792.05,16.2,0.06117,5e-05,7.76507]
[1776975538877,36.17,77794.57,16.2,0.06132,5e-05,7.7807]
[1776975543912,36.17,77794.93,16.2,0.06136,5e-05,7.78484]
[1776975548947,36.18,77811.45,16.2,0.06225,5e-05,7.87437]
[1776975553984,36.18,77809.08,16.2,0.06214,5e-05,7.86333]
[1776975559019,36.18,77809.39,16.2,0.06218,5e-05,7.86666]
[1776975562903,36.18,77811.36,16.2,0.06229,5e-05,7.87777]
[1776975565528,36.18,77818.07,16.2,0.06265,5e-05,7.91464]
[1776975571102,36.19,77815.36,16.2,0.0625,5e-05,7.89812]
[1776975576138,36.19,77815.53,16.2,0.06252,5e-05,7.90061]
[1776975581173,36.19,77816.36,16.2,0.06258,5e-05,7.90661]
[1776975583276,36.19,77816.36,16.2,0.06258,5e-05,7.90661]
[1776975583280,36.19,77816.36,16.2,0.06258,5e-05,7.90661]
[1776975583466,36.19,77816.36,16.2,0.06258,5e-05,7.90661]
[1776975585517,36.2,77825.51,16.2,0.06308,5e-05,7.95626]
[1776975587584,36.2,77827.29,16.2,0.06318,5e-05,7.96623]
[1776975589992,36.2,77828.98,16.2,0.06327,5e-05,7.97571]
[1776975591244,36.2,77811.1,16.2,0.06233,5e-05,7.88124]
[1776975592843,36.2,77811.1,16.2,0.06233,5e-05,7.88124]
[1776975594536,36.2,77810.3,16.2,0.0623,5e-05,7.87774]
[1776975595354,36.2,77810.57,16.2,0.06232,5e-05,7.87954]
[1776975598853,36.2,77810.58,16.2,0.06233,5e-05,7.8807]
[1776975599543,36.2,77810.25,16.2,0.06232,5e-05,7.87969]
[1776975600650,36.2,77810.47,16.2,0.06233,5e-05,7.88085]
[1776975602945,36.21,77809.77,16.2,0.0623,5e-05,7.87787]
[1776975603893,36.21,77809.49,16.2,0.06229,5e-05,7.87712]
[1776975609370,36.21,77809.58,16.2,0.06232,5e-05,7.87976]
[1776975613632,36.21,77810.95,16.2,0.0624,5e-05,7.88808]
[1776975620093,36.22,77819.69,16.2,0.06288,5e-05,7.93629]
[1776975621313,36.22,77809.93,16.2,0.06237,5e-05,7.88496]
[1776975622728,36.22,77811.53,16.2,0.06246,5e-05,7.8938]
[1776975623520,36.22,77811.28,16.2,0.06245,5e-05,7.89315]
[1776975629513,36.22,77811.71,16.2,0.0625,5e-05,7.89739]
[1776975634548,36.23,77811.6,16.2,0.06248,5e-05,7.89466]
[1776975639585,36.23,77812.83,16.2,0.06256,5e-05,7.90272]
[1776975644142,36.23,77812.0,16.2,0.06253,5e-05,7.89922]
[1776975644196,36.23,77810.81,16.2,0.06247,5e-05,7.89351]
[1776975644623,36.23,77795.14,16.2,0.06164,5e-05,7.8106]
[1776975645789,36.23,77795.14,16.2,0.06164,5e-05,7.8106]
[1776975651672,36.23,77795.82,16.2,0.06167,5e-05,7.81305]
[1776975657236,36.23,77796.31,16.2,0.06169,5e-05,7.81477]
[1776975657714,36.23,77796.64,16.2,0.0617,5e-05,7.81633]
[1776975662760,36.23,77802.98,16.2,0.06205,5e-05,7.85177]
[1776975667792,36.23,77805.39,16.2,0.0622,5e-05,7.8661]
[1776975672828,36.24,77806.55,16.2,0.06227,5e-05,7.87377]
[1776975677862,36.24,77813.82,16.2,0.06267,5e-05,7.91372]
[1776975682898,36.24,77810.07,16.2,0.06249,5e-05,7.89509]
[1776975687936,36.25,77803.07,16.2,0.06213,5e-05,7.85984]
[1776975693978,36.25,77802.66,16.2,0.06211,5e-05,7.85589]
[1776975699014,36.25,77801.0,16.2,0.06204,5e-05,7.84877]
[1776975704052,36.26,77793.32,16.2,0.06165,5e-05,7.81012]
[1776975709087,36.26,77793.68,16.2,0.06169,5e-05,7.81389]
[1776975714121,36.26,77794.88,16.2,0.06177,5e-05,7.82199]
[1776975718150,36.27,77778.25,16.2,0.06092,5e-05,7.73595]
[1776975719984,36.27,77776.74,16.2,0.06084,5e-05,7.72804]
[1776975720169,36.27,77774.52,16.2,0.06073,5e-05,7.71688]
[1776975723123,36.27,77772.9,16.2,0.06065,5e-05,7.70886]
[1776975723185,36.27,77772.97,16.2,0.06066,5e-05,7.70923]
[1776975726004,36.27,77772.91,16.2,0.06064,5e-05,7.70777]
[1776975726207,36.27,77773.09,16.2,0.06064,5e-05,7.70814]
[1776975728066,36.27,77772.96,16.2,0.06064,5e-05,7.70738]
[1776975728221,36.26,77773.42,16.2,0.06066,5e-05,7.70972]
[1776975733256,36.26,77772.89,16.2,0.0606,5e-05,7.70413]
[1776975733314,36.26,77772.89,16.2,0.0606,5e-05,7.70413]
[1776975736330,36.26,77772.68,16.2,0.06059,5e-05,7.70248]
[1776975736409,36.26,77772.68,16.2,0.06058,5e-05,7.70138]
[1776975739193,36.26,77772.96,16.2,0.06059,5e-05,7.70275]
[1776975744334,36.26,77769.3,16.2,0.0604,5e-05,7.68342]
[1776975749369,36.26,77769.62,16.2,0.06042,5e-05,7.68496]
[1776975754404,36.26,77768.73,16.2,0.06034,5e-05,7.67643]
[1776975755337,36.26,77768.73,16.2,0.06034,5e-05,7.67643]
[1776975756680,36.26,77768.74,16.2,0.06034,5e-05,7.67646]
[1776975756685,36.26,77768.68,16.2,0.06034,5e-05,7.67612]
[1776975762461,36.25,77761.73,16.2,0.05995,5e-05,7.63699]
[1776975764572,36.25,77762.18,16.2,0.05997,5e-05,7.63885]
[1776975769393,36.24,77761.61,16.2,0.05992,5e-05,7.63345]
[1776975769406,36.24,77761.61,16.2,0.05992,5e-05,7.63345]
[1776975769510,36.24,77762.26,16.2,0.05995,5e-05,7.63635]
[1776975771696,36.24,77763.34,16.2,0.06,5e-05,7.64198]
[1776975771743,36.24,77762.71,16.2,0.05997,5e-05,7.63871]
[1776975772531,36.24,77749.01,16.2,0.05927,5e-05,7.56708]
[1776975774209,36.24,77749.01,16.2,0.05927,5e-05,7.56708]
[1776975775079,36.24,77748.83,16.2,0.05925,5e-05,7.5654]
[1776975775082,36.24,77748.83,16.2,0.05925,5e-05,7.5654]
[1776975780589,36.24,77754.14,16.2,0.0595,5e-05,7.59077]
[1776975782903,36.24,77757.11,16.2,0.05964,5e-05,7.60579]
[1776975782927,36.23,77757.96,16.2,0.05968,5e-05,7.60979]
[1776975788401,36.23,77761.49,16.2,0.05986,5e-05,7.62793]
[1776975790056,36.23,77761.51,16.2,0.05986,5e-05,7.62809]
[1776975790157,36.23,77760.13,16.2,0.05979,5e-05,7.62105]
[1776975791713,36.23,77747.06,16.2,0.05912,5e-05,7.55282]
[1776975794297,36.23,77738.69,16.2,0.0587,5e-05,7.50927]
[1776975795075,36.23,77739.5,16.2,0.05874,5e-05,7.5132]
[1776975800407,36.23,77746.62,16.2,0.05908,5e-05,7.54843]
[1776975800730,36.23,77746.42,16.2,0.05907,5e-05,7.5471]
[1776975805765,36.23,77747.56,16.2,0.05914,5e-05,7.554]
[1776975806588,36.23,77747.56,16.2,0.05914,5e-05,7.554]
[1776975806772,36.23,77747.54,16.2,0.05914,5e-05,7.5541]
[1776975811807,36.23,77745.84,16.2,0.05901,5e-05,7.54009]
[1776975816842,36.23,77747.04,16.2,0.05906,5e-05,7.54496]
[1776975817404,36.23,77747.04,16.2,0.05906,5e-05,7.54496]
[1776975822884,36.22,77755.33,16.2,0.05946,5e-05,7.58614]
[1776975827919,36.22,77758.11,16.2,0.05959,5e-05,7.59891]
[1776975832954,36.22,77758.47,16.2,0.05959,5e-05,7.59905]
[1776975838141,36.21,77757.23,16.2,0.05951,5e-05,7.59119]
[1776975838236,36.21,77757.15,16.2,0.0595,5e-05,7.5901]
[1776975844031,36.21,77763.86,16.2,0.05985,5e-05,7.62563]
[1776975847691,36.21,77763.42,16.2,0.05983,5e-05,7.62365]
[1776975848066,36.21,77758.69,16.2,0.05958,5e-05,7.59875]
[1776975853103,36.21,77756.94,16.2,0.05948,5e-05,7.58793]
[1776975858253,36.21,77757.93,16.2,0.05951,5e-05,7.5917]
[1776975858260,36.21,77757.93,16.2,0.05951,5e-05,7.5917]
[1776975858261,36.21,77764.73,16.2,0.05986,5e-05,7.62672]
[1776975863098,36.21,77774.34,16.2,0.06035,5e-05,7.67717]
[1776975863103,36.21,77774.34,16.2,0.06035,5e-05,7.67717]
[1776975866522,36.21,77791.55,16.2,0.06124,5e-05,7.76726]
[1776975867205,36.21,77791.65,16.2,0.06125,5e-05,7.76827]
[1776975868579,36.21,77790.34,16.2,0.06119,5e-05,7.76185]
[1776975869219,36.21,77789.59,16.2,0.06115,5e-05,7.75781]
[1776975874359,36.21,77789.49,16.2,0.06111,5e-05,7.7532]
[1776975884324,36.21,77791.7,16.2,0.06122,5e-05,7.76385]
[1776975889362,36.21,77791.53,16.2,0.06121,5e-05,7.76246]
[1776975894481,36.2,77791.32,16.2,0.06119,5e-05,7.76088]
[1776975895404,36.21,77791.39,16.2,0.0612,5e-05,7.76165]
[1776975900439,36.21,77790.75,16.2,0.06118,5e-05,7.76028]
[1776975905484,36.21,77793.0,16.2,0.06132,5e-05,7.77407]
[1776975910519,36.22,77792.68,16.2,0.06132,5e-05,7.77432]
[1776975915554,36.22,77792.85,16.2,0.06135,5e-05,7.77711]
[1776975920589,36.22,77793.93,16.2,0.06143,5e-05,7.78469]
[1776975925624,36.23,77793.06,16.2,0.0614,5e-05,7.78192]
[1776975930583,36.23,77792.33,16.2,0.06138,5e-05,7.77949]
[1776975930585,36.23,77792.33,16.2,0.06138,5e-05,7.77949]
[1776975930659,36.23,77777.09,16.2,0.06059,5e-05,7.69984]
[1776975932623,36.23,77775.46,16.2,0.06047,5e-05,7.68708]
[1776975932849,36.23,77776.4,16.2,0.06052,5e-05,7.69149]
[1776975937737,36.23,77776.28,16.2,0.06051,5e-05,7.69084]
[1776975937857,36.23,77776.28,16.2,0.06051,5e-05,7.69083]
[1776975938818,36.23,77776.28,16.2,0.06051,5e-05,7.69083]
[1776975938839,36.23,77778.21,16.2,0.06061,5e-05,7.70043]
[1776975944756,36.23,77767.48,16.2,0.06005,5e-05,7.64453]
[1776975949034,36.23,77769.32,16.2,0.06015,5e-05,7.6543]
[1776975949066,36.23,77768.12,16.2,0.06009,5e-05,7.64808]
[1776975949541,36.23,77768.12,16.2,0.06009,5e-05,7.64808]
[1776975951220,36.23,77765.98,16.2,0.05998,5e-05,7.63698]
[1776975951239,36.23,77765.98,16.2,0.05998,5e-05,7.63698]
[1776975951321,36.23,77765.45,16.2,0.05994,5e-05,7.63337]
[1776975955372,36.23,77769.95,16.2,0.06018,5e-05,7.657]
[1776975955473,36.23,77771.67,16.2,0.06027,5e-05,7.66607]
[1776975961161,36.22,77774.52,16.2,0.06039,5e-05,7.67915]
[1776975962137,36.22,77775.83,16.2,0.06045,5e-05,7.68507]
[1776975962168,36.22,77775.83,16.2,0.06045,5e-05,7.68507]
[1776975962234,36.22,77776.99,16.2,0.06051,5e-05,7.69066]
[1776975967918,36.22,77783.47,16.2,0.06084,5e-05,7.72458]
[1776975973501,36.22,77784.61,16.2,0.0609,5e-05,7.73061]
[1776975983023,36.22,77779.15,16.2,0.06062,5e-05,7.70201]
[1776975983815,36.22,77779.15,16.2,0.06062,5e-05,7.70201]
[1776975984141,36.22,77775.76,16.2,0.06045,5e-05,7.68432]
[1776975990072,36.22,77773.55,16.2,0.06031,5e-05,7.6703]
[1776975995107,36.21,77776.18,16.2,0.0604,5e-05,7.6783]
[1776975995584,36.21,77776.18,16.2,0.0604,5e-05,7.6783]
[1776976000167,36.21,77776.7,16.2,0.06041,5e-05,7.67936]
[1776976000245,36.21,77778.17,16.2,0.06048,5e-05,7.68663]
[1776976001901,36.21,77779.72,16.2,0.06055,5e-05,7.69433]
[1776976002764,36.21,77780.34,16.2,0.06059,5e-05,7.69765]
[1776976007379,36.21,77781.09,16.2,0.06063,5e-05,7.70179]
[1776976011544,36.21,77780.99,16.2,0.06062,5e-05,7.70147]
[1776976013201,36.21,77781.92,16.2,0.06067,5e-05,7.70645]
[1776976013302,36.21,77783.37,16.2,0.06075,5e-05,7.71414]
[1776976017328,36.21,77784.52,16.2,0.06079,5e-05,7.71875]
[1776976023303,36.2,77784.18,16.2,0.06074,5e-05,7.71349]
[1776976026581,36.2,77784.42,16.2,0.06074,5e-05,7.71382]
[1776976036394,36.19,77775.68,16.2,0.06025,5e-05,7.6634]
[1776976041429,36.19,77778.37,16.2,0.06037,5e-05,7.67549]
[1776976046305,36.18,77777.74,16.2,0.06032,5e-05,7.67053]
[1776976046768,36.18,77782.29,16.2,0.06055,5e-05,7.69394]
[1776976052506,36.18,77792.4,16.2,0.06101,5e-05,7.74018]
[1776976057543,36.17,77790.85,16.2,0.06091,5e-05,7.72936]
[1776976062578,36.16,77790.48,16.2,0.06086,5e-05,7.72469]
[1776976067613,36.16,77778.53,16.2,0.06021,5e-05,7.65934]
[1776976072648,36.15,77780.36,16.2,0.06028,5e-05,7.66653]
[1776976077683,36.15,77779.83,16.2,0.06023,5e-05,7.66139]
[1776976082718,36.15,77779.89,16.2,0.06021,5e-05,7.65931]
[1776976087753,36.14,77776.98,16.2,0.06004,5e-05,7.6418]
[1776976092789,36.14,77767.77,16.2,0.05954,5e-05,7.59156]
[1776976094820,36.14,77749.94,16.2,0.05863,5e-05,7.49872]
[1776976097202,36.14,77752.3,16.2,0.05875,5e-05,7.51032]
[1776976097859,36.13,77752.84,16.2,0.05877,5e-05,7.51262]
[1776976098007,36.13,77752.84,16.2,0.05877,5e-05,7.51262]
[1776976098365,36.13,77752.84,16.2,0.05877,5e-05,7.51262]
[1776976103889,36.13,77758.44,16.2,0.05904,5e-05,7.54033]
[1776976108380,36.13,77759.69,16.2,0.0591,5e-05,7.54598]
[1776976113962,36.13,77754.94,16.2,0.05881,5e-05,7.51588]
[1776976118997,36.12,77754.75,16.2,0.05879,5e-05,7.5138]
[1776976124032,36.12,77752.94,16.2,0.05869,5e-05,7.50339]
[1776976129067,36.12,77751.71,16.2,0.05862,5e-05,7.49611]
[1776976134102,36.12,77752.51,16.2,0.05865,5e-05,7.49938]
[1776976139137,36.12,77753.03,16.2,0.05867,5e-05,7.50115]
[1776976144175,36.12,77752.53,16.2,0.05863,5e-05,7.49765]
[1776976149210,36.11,77751.77,16.2,0.05859,5e-05,7.49285]
[1776976154248,36.11,77752.26,16.2,0.0586,5e-05,7.49452]
[1776976159284,36.11,77752.42,16.2,0.0586,5e-05,7.49446]
[1776976164319,36.11,77752.66,16.2,0.0586,5e-05,7.49483]
[1776976169354,36.11,77752.78,16.2,0.0586,5e-05,7.4946]
[1776976174389,36.11,77753.94,16.2,0.05863,5e-05,7.49604]
[1776976179425,36.1,77756.67,16.2,0.05875,5e-05,7.50922]
[1776976184460,36.1,77756.94,16.2,0.05876,5e-05,7.50968]
[1776976185467,36.1,77772.29,16.2,0.05954,5e-05,7.58921]
[1776976190502,36.1,77766.33,16.2,0.05922,5e-05,7.5568]
[1776976195537,36.1,77765.7,16.2,0.05917,5e-05,7.552]
[1776976200572,36.09,77766.63,16.2,0.05921,5e-05,7.55555]
[1776976205607,36.09,77766.83,16.2,0.0592,5e-05,7.55528]
[1776976210641,36.09,77766.85,16.2,0.05919,5e-05,7.55407]
[1776976215679,36.09,77774.65,16.2,0.05958,5e-05,7.59321]
[1776976220714,36.08,77777.05,16.2,0.05968,5e-05,7.60407]
[1776976224176,36.08,77772.55,16.2,0.05944,5e-05,7.57961]
[1776976224742,36.08,77751.97,16.2,0.05839,5e-05,7.47257]
[1776976229781,36.08,77752.36,16.2,0.05841,5e-05,7.47394]
[1776976231407,36.08,77752.37,16.2,0.05841,5e-05,7.47387]
[1776976234324,36.08,77755.46,16.2,0.05853,5e-05,7.48576]
[1776976239368,36.08,77754.84,16.2,0.05849,5e-05,7.48187]
[1776976248918,36.07,77750.42,16.2,0.05826,5e-05,7.45801]
[1776976254961,36.07,77752.39,16.2,0.05836,5e-05,7.4677]
[1776976259996,36.07,77756.4,16.2,0.05855,5e-05,7.48781]
[1776976265031,36.07,77759.6,16.2,0.05871,5e-05,7.50372]
[1776976271073,36.07,77759.6,16.2,0.0587,5e-05,7.5028]
[1776976276110,36.07,77779.21,16.2,0.05969,5e-05,7.6039]
[1776976277678,36.07,77779.21,16.2,0.05969,5e-05,7.6039]
[1776976277688,36.07,77779.21,16.2,0.05969,5e-05,7.6039]
[1776976277693,36.07,77780.66,16.2,0.05976,5e-05,7.61085]
[1776976283882,36.07,77779.06,16.2,0.05968,5e-05,7.60327]
[1776976284199,36.07,77777.9,16.2,0.05963,5e-05,7.59764]
[1776976289234,36.07,77772.03,16.2,0.05931,5e-05,7.56562]
[1776976294269,36.06,77775.05,16.2,0.05943,5e-05,7.57643]
[1776976299305,36.06,77782.21,16.2,0.05978,5e-05,7.61248]
[1776976304341,36.06,77781.62,16.2,0.05974,5e-05,7.60786]
[1776976309375,36.06,77781.65,16.2,0.05972,5e-05,7.60652]
[1776976314409,36.05,77781.63,16.2,0.05971,5e-05,7.60494]
[1776976315725,36.05,77781.63,16.2,0.05971,5e-05,7.60494]
[1776976316673,36.05,77781.77,16.2,0.05971,5e-05,7.60509]
[1776976322466,36.05,77781.84,16.2,0.0597,5e-05,7.6037]
[1776976325837,36.05,77781.91,16.2,0.05969,5e-05,7.60349]
[1776976325887,36.05,77793.61,16.2,0.06029,5e-05,7.66407]
[1776976331646,36.05,77804.95,16.2,0.06088,5e-05,7.72396]
[1776976333206,36.05,77805.44,16.2,0.06091,5e-05,7.72657]
[1776976335856,36.05,77807.0,16.2,0.06099,5e-05,7.73482]
[1776976341599,36.05,77821.87,16.2,0.06176,5e-05,7.81298]
[1776976341957,36.05,77821.87,16.2,0.06176,5e-05,7.81298]
[1776976342609,36.04,77821.65,16.2,0.06175,5e-05,7.81169]
[1776976345915,36.05,77827.75,16.2,0.06208,5e-05,7.84501]
[1776976351669,36.05,77829.07,16.2,0.06215,5e-05,7.85112]
[1776976352109,36.05,77829.07,16.2,0.06215,5e-05,7.85112]
[1776976356243,36.05,77833.62,16.2,0.06241,5e-05,7.87689]
[1776976361740,36.06,77843.75,16.2,0.06297,5e-05,7.93291]
[1776976366775,36.06,77846.88,16.2,0.06315,5e-05,7.95096]
[1776976371810,36.06,77844.5,16.2,0.06304,5e-05,7.93979]
[1776976372778,36.06,77844.5,16.2,0.06304,5e-05,7.93979]
[1776976379866,36.07,77839.65,16.2,0.06281,5e-05,7.91629]
[1776976384901,36.07,77840.05,16.2,0.06284,5e-05,7.91992]
[1776976389936,36.07,77841.81,16.2,0.06295,5e-05,7.93076]
[1776976392794,36.08,77841.78,16.2,0.06295,5e-05,7.93113]
[1776976393430,36.08,77843.79,16.2,0.06306,5e-05,7.94215]
[1776976393965,36.08,77859.67,16.2,0.06392,5e-05,8.02767]
[1776976394259,36.08,77859.67,16.2,0.06392,5e-05,8.02767]
[1776976397259,36.08,77873.0,16.2,0.06465,5e-05,8.09993]
[1776976397563,36.08,77873.0,16.2,0.06465,5e-05,8.09993]
[1776976399790,36.08,77885.79,16.2,0.06535,6e-05,8.16924]
[1776976407024,36.08,77889.11,16.2,0.06552,6e-05,8.18654]
[1776976414106,36.07,77888.94,16.2,0.06547,6e-05,8.18071]
[1776976417278,36.07,77888.62,16.2,0.06545,6e-05,8.17874]
[1776976419341,36.07,77906.1,16.2,0.06642,6e-05,8.27363]
[1776976426450,36.07,77900.26,16.2,0.06608,6e-05,8.24036]
[1776976432322,36.07,77902.86,16.2,0.06621,6e-05,8.25362]
[1776976438630,36.06,77910.86,16.2,0.06664,6e-05,8.29577]
[1776976444317,36.06,77909.89,16.2,0.06657,6e-05,8.28882]
[1776976449352,36.06,77909.03,16.2,0.06651,6e-05,8.283]
[1776976454386,36.06,77909.44,16.2,0.06652,6e-05,8.28418]
[1776976459422,36.06,77906.55,16.2,0.06635,6e-05,8.26736]
[1776976464463,36.05,77909.61,16.2,0.06651,6e-05,8.28317]
[1776976469497,36.05,77913.41,16.2,0.06671,6e-05,8.3029]
[1776976474531,36.05,77912.95,16.2,0.06665,6e-05,8.29546]
[1776976483595,36.05,77903.22,16.2,0.06609,6e-05,8.24051]
[1776976488629,36.05,77900.43,16.2,0.06593,6e-05,8.22472]
[1776976492085,36.04,77898.96,16.2,0.06585,6e-05,8.21649]
[1776976493060,36.04,77897.16,16.2,0.06575,6e-05,8.20658]
[1776976494812,36.04,77891.49,16.2,0.06543,6e-05,8.17557]
[1776976495763,36.04,77891.4,16.2,0.06543,6e-05,8.17504]
[1776976501722,36.04,77886.07,16.2,0.06513,5e-05,8.14595]
[1776976506757,36.04,77885.76,16.2,0.06512,5e-05,8.14438]
[1776976511793,36.04,77880.27,16.2,0.06482,5e-05,8.11469]
[1776976512836,36.04,77880.27,16.2,0.06482,5e-05,8.11469]
[1776976518842,36.05,77872.67,16.2,0.06441,5e-05,8.07407]
[1776976523877,36.05,77866.2,16.2,0.06406,5e-05,8.03958]
[1776976525676,36.05,77866.22,16.2,0.06406,5e-05,8.03978]
[1776976527551,36.05,77864.81,16.2,0.06399,5e-05,8.03243]
[1776976532940,36.05,77862.13,16.2,0.06382,5e-05,8.01508]
[1776976537974,36.05,77858.09,16.2,0.06361,5e-05,7.99401]
[1776976540997,36.05,77870.8,16.2,0.06431,5e-05,8.063]
[1776976546038,36.05,77878.2,16.2,0.06471,5e-05,8.10302]
[1776976551073,36.05,77878.53,16.2,0.06473,5e-05,8.10461]
[1776976556109,36.05,77877.63,16.2,0.06467,5e-05,8.09954]
[1776976561143,36.05,77874.58,16.2,0.06451,5e-05,8.08294]
[1776976566178,36.05,77880.08,16.2,0.06481,5e-05,8.11262]
[1776976566529,36.05,77880.08,16.2,0.06481,5e-05,8.11262]
[1776976566941,36.05,77880.08,16.2,0.06481,5e-05,8.11262]
[1776976570384,36.05,77887.85,16.2,0.06523,5e-05,8.15453]
[1776976576248,36.05,77886.15,16.2,0.06513,5e-05,8.14457]
[1776976581284,36.05,77879.04,16.2,0.06474,5e-05,8.10564]
[1776976583148,36.05,77879.04,16.2,0.06474,5e-05,8.10564]
[1776976588333,36.05,77882.51,16.2,0.06492,5e-05,8.12426]
[1776976592387,36.05,77887.24,16.2,0.06515,5e-05,8.14602]
[1776976598403,36.05,77888.81,16.2,0.06524,6e-05,8.15408]
[1776976603438,36.05,77884.51,16.2,0.065,5e-05,8.13046]
[1776976607719,36.05,77872.29,16.2,0.06433,5e-05,8.06427]
[1776976613509,36.05,77871.68,16.2,0.0643,5e-05,8.06147]
[1776976618544,36.05,77864.7,16.2,0.06393,5e-05,8.0241]
[1776976623579,36.05,77862.3,16.2,0.0638,5e-05,8.01177]
[1776976628618,36.05,77871.02,16.2,0.06428,5e-05,8.05912]
[1776976633653,36.05,77871.05,16.2,0.06428,5e-05,8.05949]
[1776976638687,36.05,77870.42,16.2,0.06425,5e-05,8.05627]
[1776976643723,36.05,77870.52,16.2,0.06426,5e-05,8.05702]
[1776976648758,36.05,77871.53,16.2,0.06431,5e-05,8.06267]
[1776976653794,36.05,77873.13,16.2,0.06438,5e-05,8.06767]
[1776976654643,36.05,77873.13,16.2,0.06438,5e-05,8.06767]
[1776976656336,36.05,77878.22,16.2,0.06465,5e-05,8.09523]
[1776976661850,36.05,77877.83,16.2,0.06463,5e-05,8.09303]
[1776976666885,36.05,77872.26,16.2,0.06433,5e-05,8.06287]
[1776976671920,36.05,77881.87,16.2,0.06485,5e-05,8.11487]
[1776976676979,36.05,77886.56,16.2,0.06511,5e-05,8.14017]
[1776976682216,36.05,77887.43,16.2,0.06515,5e-05,8.14453]
[1776976684043,36.05,77896.23,16.2,0.06563,6e-05,8.1923]
[1776976690048,36.05,77900.24,16.2,0.06585,6e-05,8.21318]
[1776976695084,36.05,77899.44,16.2,0.06579,6e-05,8.20805]
[1776976700119,36.04,77903.82,16.2,0.06603,6e-05,8.23128]
[1776976700650,36.04,77903.82,16.2,0.06603,6e-05,8.23128]
[1776976702568,36.04,77916.23,16.2,0.06672,6e-05,8.29874]
[1776976708177,36.04,77913.74,16.2,0.06656,6e-05,8.28367]
[1776976713212,36.04,77916.07,16.2,0.06665,6e-05,8.29152]
[1776976718247,36.04,77917.23,16.2,0.06671,6e-05,8.29677]
[1776976722208,36.03,77917.79,16.2,0.06673,6e-05,8.29917]
[1776976722298,36.03,77922.57,16.2,0.067,6e-05,8.32523]
[1776976722778,36.03,77922.57,16.2,0.067,6e-05,8.32523]
[1776976723287,36.03,77952.09,16.2,0.06867,6e-05,8.48882]
[1776976728322,36.03,77954.34,16.2,0.0688,6e-05,8.50101]
[1776976733357,36.03,77951.97,16.2,0.06866,6e-05,8.48752]
[1776976736503,36.03,77952.7,16.2,0.0687,6e-05,8.49145]
[1776976736510,36.03,77952.7,16.2,0.0687,6e-05,8.49145]
[1776976737868,36.03,77952.27,16.2,0.06867,6e-05,8.48899]
[1776976739149,36.03,77971.65,16.2,0.06979,6e-05,8.59703]
[1776976744024,36.03,77972.6,16.2,0.06983,6e-05,8.6014]
[1776976744035,36.03,77972.6,16.2,0.06983,6e-05,8.6014]
[1776976744458,36.03,77967.97,16.2,0.06956,6e-05,8.57503]
[1776976744462,36.03,77967.97,16.2,0.06956,6e-05,8.57503]
[1776976744685,36.03,77967.97,16.2,0.06956,6e-05,8.57503]
[1776976744745,36.03,77967.97,16.2,0.06956,6e-05,8.57503]
[1776976752539,36.03,77968.9,16.2,0.0696,6e-05,8.57863]
[1776976759963,36.02,77970.47,16.2,0.06967,6e-05,8.58598]
[1776976765583,36.02,77962.0,16.2,0.06917,6e-05,8.53722]
[1776976770619,36.02,77960.58,16.2,0.06908,6e-05,8.52857]
[1776976772591,36.02,77961.07,16.2,0.06908,6e-05,8.52729]
[1776976773249,36.02,77961.07,16.2,0.06908,6e-05,8.52729]
[1776976773259,36.02,77979.88,16.2,0.07016,6e-05,8.63245]
[1776976775818,36.02,77983.91,16.2,0.07039,6e-05,8.65446]
[1776976776306,36.02,77983.91,16.2,0.07039,6e-05,8.65446]
[1776976777125,36.02,77984.08,16.2,0.07039,6e-05,8.65476]
[1776976777222,36.02,77985.14,16.2,0.07046,6e-05,8.66072]
[1776976782704,36.02,77985.31,16.2,0.07047,6e-05,8.66229]
[1776976788434,36.02,77987.37,16.2,0.0706,6e-05,8.67481]
[1776976788989,36.02,77987.37,16.2,0.0706,6e-05,8.67481]
[1776976794258,36.02,77998.96,16.2,0.07129,6e-05,8.74111]
[1776976795768,36.02,78004.55,16.2,0.07162,6e-05,8.77287]
[1776976801311,36.02,78003.14,16.2,0.07154,6e-05,8.76502]
[1776976803435,36.02,78016.29,16.2,0.07232,6e-05,8.83979]
[1776976804227,36.02,78016.29,16.2,0.07232,6e-05,8.83979]
[1776976810569,36.02,78010.25,16.2,0.07196,6e-05,8.80501]
[1776976813553,36.02,78011.07,16.2,0.07201,6e-05,8.80953]
[1776976818969,36.02,78010.08,16.2,0.07194,6e-05,8.80355]
[1776976823473,36.02,77997.1,16.2,0.07118,6e-05,8.72984]
[1776976825376,36.02,77995.75,16.2,0.0711,6e-05,8.72226]
[1776976825386,36.02,77995.75,16.2,0.0711,6e-05,8.72226]
[1776976825469,36.02,77997.02,16.2,0.07117,6e-05,8.7295]
[1776976829518,36.02,77995.19,16.2,0.07105,6e-05,8.71775]
[1776976830051,36.02,77995.53,16.2,0.07106,6e-05,8.7192]
[1776976832481,36.02,77995.56,16.2,0.07104,6e-05,8.71552]
[1776976833072,36.02,77982.43,16.2,0.07027,6e-05,8.64174]
[1776976838108,36.02,77981.41,16.2,0.0702,6e-05,8.63442]
[1776976839674,36.01,77981.39,16.2,0.07019,6e-05,8.63399]
[1776976841237,36.01,77982.77,16.2,0.07027,6e-05,8.64143]
[1776976843753,36.01,77983.04,16.2,0.07027,6e-05,8.64195]
[1776976844150,36.01,77984.54,16.2,0.07036,6e-05,8.65006]
[1776976846325,36.01,77993.79,16.2,0.0709,6e-05,8.70237]
[1776976849397,36.01,78008.13,16.2,0.07175,6e-05,8.7837]
[1776976855236,36.01,78019.3,16.2,0.07241,6e-05,8.8466]
[1776976860271,36.01,78020.41,16.2,0.07246,6e-05,8.85227]
[1776976864654,36.01,78017.31,16.2,0.07228,6e-05,8.83426]
[1776976864661,36.01,78017.31,16.2,0.07228,6e-05,8.83426]
[1776976864714,36.01,78017.31,16.2,0.07228,6e-05,8.83426]
[1776976865307,36.01,78018.76,16.2,0.07236,6e-05,8.84239]
[1776976866731,36.01,78017.7,16.2,0.07229,6e-05,8.83569]
[1776976867321,36.01,78018.69,16.2,0.07234,6e-05,8.84067]
[1776976872356,36.01,78019.35,16.2,0.07237,6e-05,8.84373]
[1776976877391,36.0,78019.36,16.2,0.07237,6e-05,8.84302]
[1776976882427,36.0,78029.69,16.2,0.07298,6e-05,8.90111]
[1776976887463,36.0,78029.27,16.2,0.07294,6e-05,8.89752]
[1776976892497,36.0,78030.4,16.2,0.07297,6e-05,8.89897]
[1776976897532,36.0,78027.36,16.2,0.07277,6e-05,8.88064]
[1776976902567,35.99,78028.72,16.2,0.07285,6e-05,8.88753]
[1776976907602,35.99,78027.12,16.2,0.07274,6e-05,8.87753]
[1776976912638,35.99,78022.77,16.2,0.07247,6e-05,8.85187]
[1776976917673,35.99,78022.9,16.2,0.07247,6e-05,8.85198]
[1776976922708,35.99,78030.49,16.2,0.07292,6e-05,8.89458]
[1776976927743,35.99,78032.96,16.2,0.07306,6e-05,8.90773]
[1776976932778,35.98,78036.47,16.2,0.07326,6e-05,8.92675]
[1776976937814,35.98,78036.01,16.2,0.07322,6e-05,8.92299]
[1776976941841,35.98,78023.07,16.2,0.07243,6e-05,8.84823]
[1776976946877,35.98,78021.08,16.2,0.07231,6e-05,8.83635]
[1776976952615,35.98,78021.89,16.2,0.07232,6e-05,8.83646]
[1776976952923,35.98,78036.51,16.2,0.07319,6e-05,8.91981]
[1776976957959,35.98,78040.96,16.2,0.07345,6e-05,8.94404]
[1776976962157,35.98,78040.96,16.2,0.07344,6e-05,8.94327]
[1776976962581,35.98,78058.08,16.2,0.07448,6e-05,9.04168]
[1776976963110,35.98,78073.27,16.2,0.07541,6e-05,9.12946]
[1776976968132,35.97,78062.65,16.2,0.07473,6e-05,9.06589]
[1776976970275,35.97,78064.29,16.2,0.07483,6e-05,9.07451]
[1776976972081,35.97,78047.12,16.2,0.07377,6e-05,8.97444]
[1776976977118,35.96,78046.74,16.2,0.07373,6e-05,8.971]
[1776976982154,35.96,78051.99,16.2,0.07404,6e-05,8.99984]
[1776976987189,35.96,78051.42,16.2,0.07399,6e-05,8.99517]
[1776976992224,35.96,78052.23,16.2,0.07402,6e-05,8.9985]
[1776976997261,35.95,78050.34,16.2,0.07389,6e-05,8.98629]
[1776977002297,35.95,78044.17,16.2,0.07351,6e-05,8.94966]
[1776977004323,35.95,78056.72,16.2,0.07426,6e-05,9.0214]
[1776977009358,35.95,78059.17,16.2,0.07439,6e-05,9.03395]
[1776977014394,35.95,78062.69,16.2,0.07456,6e-05,9.04868]
[1776977015166,35.95,78062.69,16.2,0.07456,6e-05,9.04868]
[1776977015447,35.95,78062.69,16.2,0.07456,6e-05,9.04868]
[1776977015600,35.95,78062.69,16.2,0.07456,6e-05,9.04868]
[1776977019590,35.94,78070.17,16.2,0.075,6e-05,9.09042]
[1776977022525,35.94,78069.21,16.2,0.07493,6e-05,9.0837]
[1776977023459,35.94,78049.21,16.2,0.07371,6e-05,8.96766]
[1776977027494,35.94,78035.37,16.2,0.07286,6e-05,8.88739]
[1776977027868,35.94,78035.37,16.2,0.07286,6e-05,8.88739]
[1776977028502,35.94,78034.03,16.2,0.07278,6e-05,8.87961]
[1776977033539,35.93,78033.24,16.2,0.0727,6e-05,8.87207]
[1776977038592,35.93,78031.11,16.2,0.07254,6e-05,8.85691]
[1776977043712,35.92,78028.25,16.2,0.07234,6e-05,8.8377]
[1776977047639,35.92,78015.72,16.2,0.07156,6e-05,8.76353]
[1776977052674,35.91,78008.18,16.2,0.07109,6e-05,8.7186]
[1776977057709,35.91,78002.93,16.2,0.07076,6e-05,8.68675]
[1776977062752,35.9,77993.77,16.2,0.07021,6e-05,8.63327]
[1776977066850,35.9,77992.35,16.2,0.07011,6e-05,8.62434]
[1776977070133,35.9,77980.27,16.2,0.0694,6e-05,8.55561]
[1776977075835,35.9,77988.88,16.2,0.06986,6e-05,8.5987]
[1776977080870,35.9,77986.09,16.2,0.06969,6e-05,8.58185]
[1776977085905,35.89,77984.18,16.2,0.06956,6e-05,8.57005]
[1776977088337,35.89,77984.68,16.2,0.06959,6e-05,8.57266]
[1776977088366,35.89,77984.68,16.2,0.06959,6e-05,8.57266]
[1776977089206,35.89,77996.82,16.2,0.0703,6e-05,8.6408]
[1776977094709,35.89,78004.01,16.2,0.0707,6e-05,8.67971]
[1776977094808,35.89,78003.8,16.2,0.07068,6e-05,8.67816]
[1776977094968,35.89,78005.89,16.2,0.0708,6e-05,8.68963]
[1776977096013,35.89,78005.89,16.2,0.0708,6e-05,8.68963]
[1776977096020,35.89,78005.89,16.2,0.0708,6e-05,8.68963]
[1776977096046,35.89,78007.24,16.2,0.07088,6e-05,8.69744]
[1776977099601,35.89,78005.65,16.2,0.07078,6e-05,8.68768]
[1776977099664,35.89,78005.65,16.2,0.07078,6e-05,8.68768]
[1776977099771,35.89,78005.78,16.2,0.07078,6e-05,8.68767]
[1776977105038,35.89,78016.97,16.2,0.07145,6e-05,8.7515]
[1776977110074,35.89,78026.62,16.2,0.07202,6e-05,8.80661]
[1776977114102,35.89,78041.15,16.2,0.07289,6e-05,8.88934]
[1776977119137,35.89,78040.76,16.2,0.07286,6e-05,8.8863]
[1776977124172,35.88,78044.0,16.2,0.07304,6e-05,8.90403]
[1776977130214,35.88,78036.78,16.2,0.0726,6e-05,8.86174]
[1776977135249,35.88,78033.61,16.2,0.07238,6e-05,8.83925]
[1776977140284,35.88,78031.1,16.2,0.07222,6e-05,8.82457]
[1776977145319,35.88,78044.76,16.2,0.07304,6e-05,8.90233]
[1776977150354,35.88,78043.47,16.2,0.07295,6e-05,8.89418]
[1776977153376,35.88,78028.78,16.2,0.07207,6e-05,8.80985]
[1776977158410,35.88,78024.66,16.2,0.07182,6e-05,8.78637]
[1776977160463,35.88,78021.41,16.2,0.07163,6e-05,8.76789]
[1776977160564,35.88,78021.53,16.2,0.07164,6e-05,8.76862]
[1776977162106,35.88,78020.07,16.2,0.07155,6e-05,8.75983]
[1776977162448,35.88,78020.64,16.2,0.07157,6e-05,8.76259]
[1776977167483,35.88,78020.38,16.2,0.07156,6e-05,8.76131]
[1776977172519,35.88,78022.05,16.2,0.07166,6e-05,8.77094]
[1776977177554,35.88,78020.43,16.2,0.07157,6e-05,8.76175]
[1776977182589,35.88,78020.36,16.2,0.07156,6e-05,8.76138]
[1776977183281,35.88,78020.36,16.2,0.07156,6e-05,8.76138]
[1776977183596,35.88,78017.5,16.2,0.07139,6e-05,8.74513]
[1776977186579,35.87,78020.05,16.2,0.07153,6e-05,8.75857]
[1776977190725,35.87,78020.12,16.2,0.07152,6e-05,8.75792]
[1776977195575,35.87,78019.07,16.2,0.07139,6e-05,8.74427]
[1776977200715,35.86,78015.76,16.2,0.07117,6e-05,8.72239]
[1776977205597,35.86,78010.44,16.2,0.07083,6e-05,8.69021]
[1776977205750,35.86,77990.54,16.2,0.06966,6e-05,8.57737]
[1776977206877,35.86,77990.54,16.2,0.06966,6e-05,8.57737]
[1776977207952,35.85,77986.81,16.2,0.06943,6e-05,8.55541]
[1776977209630,35.85,77985.98,16.2,0.06938,6e-05,8.5505]
[1776977209804,35.85,77985.98,16.2,0.06938,6e-05,8.5505]
[1776977209843,35.85,78005.73,16.2,0.07053,6e-05,8.6618]
[1776977210374,35.85,78005.73,16.2,0.07053,6e-05,8.6618]
[1776977211506,35.85,78007.97,16.2,0.07066,6e-05,8.67424]
[1776977213226,35.85,78000.82,16.2,0.07024,6e-05,8.63299]
[1776977213227,35.85,78000.82,16.2,0.07024,6e-05,8.63299]
[1776977218852,35.85,77994.81,16.2,0.06986,6e-05,8.59703]
[1776977223888,35.84,77996.24,16.2,0.06993,6e-05,8.60321]
[1776977228923,35.84,77996.43,16.2,0.06992,6e-05,8.60267]
[1776977233404,35.84,77987.16,16.2,0.06937,6e-05,8.5496]
[1776977234012,35.84,77987.19,16.2,0.06937,6e-05,8.54954]
[1776977234408,35.84,77987.19,16.2,0.06937,6e-05,8.54954]
[1776977234855,35.84,77971.28,16.2,0.06845,6e-05,8.46018]
[1776977236467,35.84,77966.23,16.2,0.06816,6e-05,8.4319]
[1776977236521,35.84,77966.23,16.2,0.06816,6e-05,8.4319]
[1776977236899,35.84,77966.23,16.2,0.06816,6e-05,8.4319]
[1776977236555,35.84,77966.27,16.2,0.06816,6e-05,8.43207]
[1776977240159,35.83,77965.88,16.2,0.06812,6e-05,8.42835]
[1776977240610,35.83,77965.88,16.2,0.06812,6e-05,8.42835]
[1776977240699,35.83,77964.69,16.2,0.06805,6e-05,8.42121]
[1776977242757,35.83,77968.87,16.2,0.06829,6e-05,8.4445]
[1776977243815,35.83,77970.41,16.2,0.06838,6e-05,8.45305]
[1776977246556,35.83,77970.21,16.2,0.06836,6e-05,8.45176]
[1776977252085,35.83,77976.75,16.2,0.0687,6e-05,8.48383]
[1776977257120,35.83,77966.18,16.2,0.06809,6e-05,8.42451]
[1776977262155,35.83,77957.59,16.2,0.06761,6e-05,8.37689]
[1776977268196,35.83,77957.96,16.2,0.06763,6e-05,8.37943]
[1776977270213,35.83,77957.93,16.2,0.06763,6e-05,8.37934]
[1776977270817,35.83,77957.93,16.2,0.06763,6e-05,8.37934]
[1776977278771,35.83,77957.52,16.2,0.06761,6e-05,8.37738]
[1776977284309,35.84,77958.48,16.2,0.06767,6e-05,8.38354]
[1776977289343,35.84,77961.41,16.2,0.06784,6e-05,8.40006]
[1776977293096,35.84,77962.01,16.2,0.06788,6e-05,8.40351]
[1776977298407,35.84,77973.63,16.2,0.06854,6e-05,8.46807]
[1776977303809,35.84,77969.66,16.2,0.06831,6e-05,8.44575]
[1776977311498,35.83,77971.19,16.2,0.06837,6e-05,8.45014]
[1776977316533,35.83,77971.28,16.2,0.06837,6e-05,8.4505]
[1776977321568,35.83,77972.45,16.2,0.06844,6e-05,8.45687]
[1776977322836,35.83,77972.45,16.2,0.06844,6e-05,8.45687]
[1776977328623,35.83,77961.91,16.2,0.06783,6e-05,8.39789]
[1776977334664,35.83,77960.09,16.2,0.06773,6e-05,8.38814]
[1776977340710,35.84,77958.34,16.2,0.06764,6e-05,8.37876]
[1776977345747,35.84,77959.83,16.2,0.06772,6e-05,8.3873]
[1776977350008,35.84,77950.46,16.2,0.06719,6e-05,8.33544]
[1776977352083,35.84,77945.3,16.2,0.06691,6e-05,8.30739]
[1776977352796,35.84,77945.71,16.2,0.06693,6e-05,8.30982]
[1776977357831,35.83,77956.78,16.2,0.06754,6e-05,8.36952]
[1776977358268,35.83,77956.78,16.2,0.06754,6e-05,8.36952]
[1776977358838,35.83,77955.83,16.2,0.06748,6e-05,8.36383]
[1776977363874,35.83,77953.29,16.2,0.06734,6e-05,8.35015]
[1776977369916,35.83,77951.62,16.2,0.06725,6e-05,8.34138]
[1776977374951,35.84,77950.13,16.2,0.06715,6e-05,8.32969]
[1776977378976,35.84,77945.64,16.2,0.06689,6e-05,8.30506]
[1776977380563,35.84,77942.48,16.2,0.06672,6e-05,8.28801]
[1776977386028,35.84,77940.88,16.2,0.06664,6e-05,8.28016]
[1776977391063,35.84,77940.78,16.2,0.06664,6e-05,8.2804]
[1776977397105,35.84,77941.56,16.2,0.0667,6e-05,8.28574]
[1776977402585,35.84,77941.24,16.2,0.06668,6e-05,8.2845]
[1776977404965,35.84,77955.77,16.2,0.06751,6e-05,8.36514]
[1776977406624,35.84,77958.84,16.2,0.06768,6e-05,8.3822]
[1776977412215,35.84,77970.16,16.2,0.06833,6e-05,8.44467]
[1776977418257,35.84,77970.72,16.2,0.06835,6e-05,8.44738]
[1776977419166,35.84,77970.72,16.2,0.06835,6e-05,8.44738]
[1776977422163,35.84,77970.74,16.2,0.06835,6e-05,8.44733]
[1776977427320,35.84,77967.14,16.2,0.06814,6e-05,8.42705]
[1776977432355,35.84,77967.43,16.2,0.06813,6e-05,8.42484]
[1776977437891,35.84,77973.52,16.2,0.06848,6e-05,8.4588]
[1776977442958,35.84,77986.77,16.2,0.06924,6e-05,8.53261]
[1776977447625,35.84,77986.41,16.2,0.06922,6e-05,8.53]
[1776977447737,35.84,77986.41,16.2,0.06922,6e-05,8.53]
[1776977451856,35.84,77972.14,16.2,0.06839,6e-05,8.4499]
[1776977459544,35.84,77967.67,16.2,0.06814,6e-05,8.42526]
[1776977460952,35.84,77967.67,16.2,0.06814,6e-05,8.42526]
[1776977463760,35.84,77966.73,16.2,0.06808,6e-05,8.42017]
[1776977469999,35.84,77966.4,16.2,0.06807,6e-05,8.41867]
[1776977470621,35.84,77944.44,16.2,0.06682,6e-05,8.29695]
[1776977475656,35.84,77945.26,16.2,0.06688,6e-05,8.30263]
[1776977483717,35.85,77945.53,16.2,0.06691,6e-05,8.3058]
[1776977488747,35.85,77949.23,16.2,0.06713,6e-05,8.32721]
[1776977493783,35.85,77956.75,16.2,0.06754,6e-05,8.36557]
[1776977494208,35.85,77956.75,16.2,0.06754,6e-05,8.36557]
[1776977499825,35.85,77955.7,16.2,0.06748,6e-05,8.36035]
[1776977503538,35.85,77956.36,16.2,0.06752,6e-05,8.36423]
[1776977508888,35.85,77957.38,16.2,0.06759,6e-05,8.37066]
[1776977513924,35.85,77957.17,16.2,0.06758,6e-05,8.37001]
[1776977517957,35.85,77944.85,16.2,0.06689,6e-05,8.30238]
[1776977520544,35.85,77943.94,16.2,0.06684,6e-05,8.29776]
[1776977526012,35.86,77941.39,16.2,0.06671,6e-05,8.28496]
[1776977531048,35.86,77948.69,16.2,0.06714,6e-05,8.32625]
[1776977536082,35.86,77953.78,16.2,0.06743,6e-05,8.35495]
[1776977537583,35.86,77953.28,16.2,0.0674,6e-05,8.35226]
[1776977543132,35.86,77951.72,16.2,0.06732,6e-05,8.34419]
[1776977548166,35.86,77950.96,16.2,0.06728,6e-05,8.34051]
[1776977553202,35.86,77951.27,16.2,0.06728,6e-05,8.33891]
[1776977553269,35.86,77951.27,16.2,0.06728,6e-05,8.33891]
[1776977554195,35.86,77951.27,16.2,0.06728,6e-05,8.33891]
[1776977559244,35.86,77950.41,16.2,0.06724,6e-05,8.33484]
[1776977565128,35.87,77943.96,16.2,0.06688,6e-05,8.29966]
[1776977570321,35.87,77942.35,16.2,0.0668,6e-05,8.29214]
[1776977575356,35.87,77941.78,16.2,0.06678,6e-05,8.28976]
[1776977579790,35.87,77941.89,16.2,0.06679,6e-05,8.29083]
[1776977585426,35.87,77938.17,16.2,0.06659,6e-05,8.27139]
[1776977590461,35.87,77930.94,16.2,0.06619,6e-05,8.2326]
[1776977595686,35.88,77920.46,16.2,0.06562,6e-05,8.17609]
[1776977595787,35.88,77913.49,16.2,0.06524,6e-05,8.13827]
[1776977601537,35.88,77912.31,16.2,0.06516,6e-05,8.13127]
[1776977606574,35.88,77912.67,16.2,0.06518,6e-05,8.1329]
[1776977611609,35.87,77912.67,16.2,0.06515,6e-05,8.12879]
[1776977613879,35.87,77912.67,16.2,0.06515,6e-05,8.12879]
[1776977614265,35.87,77912.67,16.2,0.06515,6e-05,8.12879]
[1776977614317,35.87,77912.41,16.2,0.06513,6e-05,8.12727]
[1776977614858,35.87,77912.41,16.2,0.06513,6e-05,8.12727]
[1776977615563,35.87,77912.52,16.2,0.06514,6e-05,8.12782]
[1776977616765,35.87,77912.52,16.2,0.06514,6e-05,8.12825]
[1776977622689,35.88,77911.18,16.2,0.0651,6e-05,8.12395]
[1776977625477,35.88,77911.42,16.2,0.06512,6e-05,8.12613]
[1776977630744,35.89,77908.01,16.2,0.06496,6e-05,8.11012]
[1776977635780,35.89,77905.64,16.2,0.06486,6e-05,8.09958]
[1776977640815,35.9,77905.55,16.2,0.06488,6e-05,8.10145]
[1776977641357,35.9,77905.55,16.2,0.06488,6e-05,8.10145]
[1776977646857,35.9,77911.31,16.2,0.06522,6e-05,8.13565]
[1776977651892,35.91,77912.52,16.2,0.06531,6e-05,8.14432]
[1776977657365,35.91,77912.13,16.2,0.06531,6e-05,8.14382]
[1776977658108,35.91,77912.39,16.2,0.06532,6e-05,8.14566]
[1776977664983,35.91,77918.13,16.2,0.06567,6e-05,8.18006]
[1776977665927,35.91,77918.13,16.2,0.06567,6e-05,8.18006]
[1776977665990,35.92,77918.32,16.2,0.06569,6e-05,8.18146]
[1776977670237,35.92,77911.2,16.2,0.06529,6e-05,8.14229]
[1776977671186,35.92,77910.52,16.2,0.06525,6e-05,8.13853]
[1776977672111,35.92,77910.57,16.2,0.06523,6e-05,8.13494]
[1776977673019,35.91,77910.75,16.2,0.06524,6e-05,8.13588]
[1776977678074,35.91,77911.21,16.2,0.06526,6e-05,8.13816]
[1776977683108,35.91,77911.29,16.2,0.06526,6e-05,8.13838]
[1776977689150,35.91,77912.11,16.2,0.0653,6e-05,8.14257]
[1776977694186,35.91,77911.52,16.2,0.06527,6e-05,8.13914]
[1776977699221,35.91,77911.26,16.2,0.06525,6e-05,8.13751]
[1776977704256,35.91,77900.42,16.2,0.06466,5e-05,8.07846]
[1776977709291,35.91,77900.28,16.2,0.06465,5e-05,8.07792]
[1776977711910,35.91,77900.28,16.2,0.06465,5e-05,8.078]
[1776977717353,35.91,77892.35,16.2,0.06422,5e-05,8.03519]
[1776977722389,35.91,77892.42,16.2,0.06423,5e-05,8.03608]
[1776977727424,35.92,77895.7,16.2,0.06441,5e-05,8.05442]
[1776977731764,35.92,77898.58,16.2,0.06457,5e-05,8.07036]
[1776977731820,35.92,77905.62,16.2,0.06494,6e-05,8.10503]
[1776977732666,35.92,77905.62,16.2,0.06494,6e-05,8.10503]
[1776977733802,35.92,77906.29,16.2,0.06498,6e-05,8.10917]
[1776977737104,35.92,77906.68,16.2,0.06501,6e-05,8.11228]
[1776977737839,35.92,77906.13,16.2,0.06499,6e-05,8.11027]
[1776977740005,35.92,77907.29,16.2,0.06506,6e-05,8.11756]
[1776977740289,35.92,77907.29,16.2,0.06506,6e-05,8.11756]
[1776977740390,35.92,77907.36,16.2,0.06507,6e-05,8.11842]
[1776977745050,35.92,77907.53,16.2,0.06508,6e-05,8.11936]
[1776977745401,35.92,77907.53,16.2,0.06508,6e-05,8.11936]
[1776977746966,35.92,77909.65,16.2,0.0652,6e-05,8.13092]
[1776977750944,35.92,77910.0,16.2,0.06522,6e-05,8.13277]
[1776977751275,35.92,77910.0,16.2,0.06522,6e-05,8.13277]
[1776977751773,35.92,77910.0,16.2,0.06522,6e-05,8.13275]
[1776977757635,35.92,77911.83,16.2,0.06532,6e-05,8.14257]
[1776977763677,35.92,77910.47,16.2,0.06524,6e-05,8.13493]
[1776977765690,35.92,77897.97,16.2,0.06455,5e-05,8.06692]
[1776977770130,35.92,77896.18,16.2,0.06446,5e-05,8.05746]
[1776977773356,35.92,77895.63,16.2,0.06443,5e-05,8.05478]
[1776977773366,35.92,77895.63,16.2,0.06443,5e-05,8.05478]
[1776977773457,35.92,77895.64,16.2,0.06443,5e-05,8.05494]
[1776977775811,35.93,77893.62,16.2,0.06433,5e-05,8.04515]
[1776977775871,35.93,77893.51,16.2,0.06433,5e-05,8.04515]
[1776977781820,35.93,77882.68,16.2,0.06375,5e-05,7.98754]
[1776977786854,35.93,77876.08,16.2,0.06341,5e-05,7.95314]
[1776977791890,35.93,77871.34,16.2,0.06314,5e-05,7.92514]
[1776977796925,35.94,77871.34,16.2,0.06315,5e-05,7.92655]
[1776977801961,35.94,77878.78,16.2,0.06357,5e-05,7.96788]
[1776977806996,35.94,77879.96,16.2,0.06364,5e-05,7.97525]
[1776977812030,35.94,77880.09,16.2,0.06366,5e-05,7.97693]
[1776977817066,35.95,77878.65,16.2,0.06359,5e-05,7.97015]
[1776977822101,35.95,77878.06,16.2,0.06357,5e-05,7.96798]
[1776977827135,35.95,77876.55,16.2,0.0635,5e-05,7.96089]
[1776977832171,35.95,77875.0,16.2,0.06342,5e-05,7.95368]
[1776977837206,35.95,77874.92,16.2,0.06343,5e-05,7.95433]
[1776977842241,35.96,77883.06,16.2,0.06388,5e-05,7.99913]
[1776977847286,35.96,77884.11,16.2,0.06395,5e-05,8.00551]
[1776977847857,35.96,77884.11,16.2,0.06395,5e-05,8.00551]
[1776977853328,35.96,77885.52,16.2,0.064,5e-05,8.0102]
[1776977856251,35.96,77884.86,16.2,0.06397,5e-05,8.00694]
[1776977861384,35.96,77886.44,16.2,0.06407,5e-05,8.01644]
[1776977865879,35.96,77887.58,16.2,0.06414,5e-05,8.0232]
[1776977871454,35.96,77896.96,16.2,0.06466,5e-05,8.07466]
[1776977876489,35.96,77897.08,16.2,0.06467,5e-05,8.07571]
[1776977881524,35.96,77900.52,16.2,0.06486,6e-05,8.09486]
[1776977882702,35.96,77900.33,16.2,0.06485,6e-05,8.09391]
[1776977888573,35.97,77900.49,16.2,0.06486,6e-05,8.09527]
[1776977894485,35.97,77900.59,16.2,0.06487,6e-05,8.09619]
[1776977900657,35.97,77900.86,16.2,0.0649,6e-05,8.09848]
[1776977905692,35.97,77901.34,16.2,0.06493,6e-05,8.10175]
[1776977913748,35.97,77900.53,16.2,0.06487,6e-05,8.09448]
[1776977918782,35.97,77902.04,16.2,0.06496,6e-05,8.10332]
[1776977923818,35.97,77902.08,16.2,0.06497,6e-05,8.10414]
[1776977928853,35.97,77901.33,16.2,0.06493,6e-05,8.10069]
[1776977933888,35.98,77898.33,16.2,0.06477,5e-05,8.08513]
[1776977938923,35.98,77900.07,16.2,0.06488,6e-05,8.09532]
[1776977942933,35.98,77908.11,16.2,0.06532,6e-05,8.13949]
[1776977947379,35.98,77904.1,16.2,0.06511,6e-05,8.11796]
[1776977948099,35.98,77903.81,16.2,0.06509,6e-05,8.11649]
[1776977950263,35.98,77904.0,16.2,0.0651,6e-05,8.11774]
[1776977951090,35.98,77904.09,16.2,0.06511,6e-05,8.11834]
[1776977953818,35.98,77905.41,16.2,0.06519,6e-05,8.12584]
[1776977959063,35.98,77905.34,16.2,0.06519,6e-05,8.12598]
[1776977964099,35.98,77905.15,16.2,0.06518,6e-05,8.1253]
[1776977969134,35.98,77905.5,16.2,0.0652,6e-05,8.12751]
[1776977971862,35.98,77906.04,16.2,0.06521,6e-05,8.12673]
[1776977972584,35.98,77919.44,16.2,0.06595,6e-05,8.19995]
[1776977973086,35.98,77919.44,16.2,0.06595,6e-05,8.19995]
[1776977973308,35.98,77919.44,16.2,0.06595,6e-05,8.19995]
[1776977973391,35.98,77926.9,16.2,0.06637,6e-05,8.24079]
[1776977979212,35.99,77920.11,16.2,0.06601,6e-05,8.20587]
[1776977985548,35.99,77920.15,16.2,0.06603,6e-05,8.20764]
[1776977991298,36.0,77914.3,16.2,0.06574,6e-05,8.17896]
[1776977992299,36.0,77914.3,16.2,0.06574,6e-05,8.17896]
[1776977992305,36.0,77913.32,16.2,0.06569,6e-05,8.17403]
[1776977994100,36.0,77914.44,16.2,0.06575,6e-05,8.18011]
[1776977997821,36.0,77904.72,16.2,0.06521,6e-05,8.12705]
[1776978003220,36.0,77907.49,16.2,0.06537,6e-05,8.14223]
[1776978008418,36.0,77909.21,16.2,0.06546,6e-05,8.15157]
[1776978013454,36.0,77904.56,16.2,0.0652,6e-05,8.12616]
[1776978017482,36.0,77891.24,16.2,0.06447,5e-05,8.054]
[1776978019348,36.0,77890.91,16.2,0.06446,5e-05,8.05233]
[1776978022104,36.0,77888.21,16.2,0.06431,5e-05,8.0381]
[1776978022745,36.0,77887.6,16.2,0.06428,5e-05,8.03496]
[1776978028559,36.0,77883.67,16.2,0.06408,5e-05,8.01479]
[1776978033594,36.0,77888.3,16.2,0.06431,5e-05,8.03676]
[1776978038629,36.0,77885.85,16.2,0.06418,5e-05,8.02423]
[1776978043664,36.0,77876.51,16.2,0.06368,5e-05,7.97474]
[1776978048798,36.01,77875.85,16.2,0.06366,5e-05,7.97206]
[1776978049762,36.01,77875.85,16.2,0.06366,5e-05,7.97206]
[1776978052620,36.01,77879.72,16.2,0.06388,5e-05,7.99381]
[1776978060785,36.01,77878.13,16.2,0.06381,5e-05,7.98693]
[1776978065818,36.01,77877.8,16.2,0.0638,5e-05,7.98605]
[1776978070853,36.01,77877.14,16.2,0.06377,5e-05,7.98336]
[1776978075888,36.02,77876.82,16.2,0.06377,5e-05,7.98265]
[1776978081930,36.02,77876.94,16.2,0.06378,5e-05,7.98427]
[1776978086964,36.02,77873.89,16.2,0.06363,5e-05,7.96873]
[1776978092235,36.02,77873.94,16.2,0.06364,5e-05,7.96969]
[1776978094019,36.02,77857.4,16.2,0.06272,5e-05,7.87777]
[1776978100061,36.03,77858.0,16.2,0.06277,5e-05,7.88279]
[1776978105987,36.03,77857.79,16.2,0.06277,5e-05,7.88283]
[1776978112134,36.03,77857.92,16.2,0.0628,5e-05,7.88525]
[1776978118188,36.04,77856.79,16.2,0.06276,5e-05,7.88139]
[1776978123471,36.04,77856.7,16.2,0.06277,5e-05,7.882]
[1776978129668,36.04,77856.07,16.2,0.06275,5e-05,7.87999]
[1776978135307,36.04,77856.8,16.2,0.06281,5e-05,7.88605]
[1776978140343,36.05,77856.86,16.2,0.06282,5e-05,7.88766]
[1776978145378,36.05,77856.74,16.2,0.06283,5e-05,7.88831]
[1776978150431,36.05,77870.68,16.2,0.06359,5e-05,7.96421]
[1776978155466,36.05,77872.62,16.2,0.06368,5e-05,7.9715]
[1776978160502,36.05,77873.71,16.2,0.06374,5e-05,7.978]
[1776978165537,36.06,77874.58,16.2,0.0638,5e-05,7.98328]
[1776978171579,36.06,77874.42,16.2,0.0638,5e-05,7.9831]
[1776978176614,36.06,77872.96,16.2,0.06372,5e-05,7.97582]
[1776978181001,36.06,77873.04,16.2,0.06373,5e-05,7.97661]
[1776978181696,36.06,77896.98,16.2,0.06504,6e-05,8.10612]
[1776978182313,36.06,77896.98,16.2,0.06504,6e-05,8.10612]
[1776978182613,36.06,77896.98,16.2,0.06504,6e-05,8.10612]
[1776978182692,36.06,77896.98,16.2,0.06504,6e-05,8.10612]
[1776978182713,36.06,77896.98,16.2,0.06504,6e-05,8.10612]
[1776978182749,36.06,77896.87,16.2,0.06503,6e-05,8.10557]
[1776978183460,36.06,77896.87,16.2,0.06503,6e-05,8.10557]
[1776978184116,36.06,77896.87,16.2,0.06504,6e-05,8.10597]
[1776978184717,36.06,77896.87,16.2,0.06504,6e-05,8.10597]
[1776978185690,36.06,77896.79,16.2,0.06504,6e-05,8.10593]
[1776978190695,36.06,77897.31,16.2,0.06509,6e-05,8.11072]
[1776978190796,36.06,77897.31,16.2,0.06509,6e-05,8.11111]
[1776978196763,36.06,77888.7,16.2,0.06462,5e-05,8.0642]
[1776978201798,36.06,77886.06,16.2,0.06447,5e-05,8.04991]
[1776978206833,36.06,77886.13,16.2,0.06448,5e-05,8.05035]
[1776978211868,36.06,77885.42,16.2,0.06441,5e-05,8.04277]
[1776978216903,36.07,77884.76,16.2,0.06438,5e-05,8.03936]
[1776978221937,36.07,77885.19,16.2,0.0644,5e-05,8.04182]
[1776978232009,36.07,77885.21,16.2,0.0644,5e-05,8.04221]
[1776978237045,36.07,77884.14,16.2,0.06435,5e-05,8.03661]
[1776978242080,36.07,77884.27,16.2,0.06436,5e-05,8.03751]
[1776978247005,36.07,77884.27,16.2,0.06436,5e-05,8.0377]
[1776978250137,36.07,77868.49,16.2,0.0635,5e-05,7.95281]
[1776978255172,36.07,77872.17,16.2,0.06371,5e-05,7.9733]
[1776978262220,36.07,77869.75,16.2,0.06359,5e-05,7.96126]
[1776978268263,36.07,77869.67,16.2,0.06359,5e-05,7.9617]
[1776978273338,36.07,77870.0,16.2,0.06359,5e-05,7.96039]
[1776978281353,36.08,77870.0,16.2,0.0636,5e-05,7.96151]
[1776978286389,36.08,77869.42,16.2,0.06358,5e-05,7.95912]
[1776978292021,36.08,77869.47,16.2,0.06358,5e-05,7.9597]
[1776978300487,36.08,77866.59,16.2,0.06345,5e-05,7.94599]
[1776978301495,36.08,77921.77,16.2,0.06648,6e-05,8.24537]
[1776978303646,36.08,77934.02,16.2,0.06717,6e-05,8.31282]
[1776978305619,36.06,77881.19,16.2,0.06411,5e-05,8.01184]
[1776978310855,36.06,77881.94,16.2,0.06415,5e-05,8.01631]
[1776978316329,36.06,77880.47,16.2,0.06408,5e-05,8.00928]
[1776978321722,36.06,77880.4,16.2,0.06408,5e-05,8.0095]
[1776978331705,36.06,77883.06,16.2,0.06421,5e-05,8.02122]
[1776978336740,36.06,77882.84,16.2,0.06421,5e-05,8.02051]
[1776978337792,36.06,77882.84,16.2,0.06421,5e-05,8.02051]
[1776978342168,36.06,77883.52,16.2,0.06425,5e-05,8.02456]
[1776978343353,36.06,77887.05,16.2,0.06444,5e-05,8.04381]
[1776978344019,36.06,77887.05,16.2,0.06444,5e-05,8.04381]
[1776978350838,36.07,77888.03,16.2,0.0645,5e-05,8.04959]
[1776978356584,36.07,77888.06,16.2,0.0645,5e-05,8.04987]
[1776978360626,36.07,77888.0,16.2,0.0645,5e-05,8.05001]
[1776978365947,36.07,77887.83,16.2,0.0645,5e-05,8.0495]
[1776978370982,36.07,77888.14,16.2,0.06452,5e-05,8.05152]
[1776978376016,36.07,77886.52,16.2,0.06444,5e-05,8.04313]
[1776978381052,36.07,77882.85,16.2,0.06424,5e-05,8.02384]
[1776978386087,36.07,77884.2,16.2,0.06432,5e-05,8.03169]
[1776978389067,36.07,77882.86,16.2,0.06425,5e-05,8.02455]
[1776978395154,36.07,77882.74,16.2,0.06422,5e-05,8.02094]
[1776978400203,36.07,77883.02,16.2,0.06424,5e-05,8.02296]
[1776978405238,36.07,77882.93,16.2,0.06424,5e-05,8.02298]
[1776978410275,36.08,77887.59,16.2,0.0645,5e-05,8.04857]
[1776978415309,36.08,77887.83,16.2,0.06452,5e-05,8.05018]
[1776978420347,36.08,77888.18,16.2,0.06454,5e-05,8.05242]
[1776978425386,36.08,77897.31,16.2,0.06504,6e-05,8.10195]
[1776978430422,36.08,77897.88,16.2,0.06508,6e-05,8.10509]
[1776978436464,36.08,77897.91,16.2,0.06508,6e-05,8.10535]
[1776978441499,36.08,77897.92,16.2,0.06508,6e-05,8.10555]
[1776978447541,36.08,77898.51,16.2,0.06511,6e-05,8.10896]
[1776978453195,36.08,77898.45,16.2,0.06508,6e-05,8.10496]
[1776978462646,36.08,77886.89,16.2,0.06446,5e-05,8.04342]
[1776978467681,36.08,77886.86,16.2,0.06447,5e-05,8.0439]
[1776978473725,36.08,77886.77,16.2,0.06447,5e-05,8.04413]
[1776978479766,36.08,77886.58,16.2,0.06447,5e-05,8.04377]
[1776978484801,36.08,77886.99,16.2,0.06449,5e-05,8.04653]
[1776978489839,36.09,77887.11,16.2,0.06451,5e-05,8.04769]
[1776978494874,36.09,77887.14,16.2,0.06451,5e-05,8.04834]
[1776978497179,36.09,77886.84,16.2,0.0645,5e-05,8.04681]
[1776978502773,36.09,77877.69,16.2,0.06401,5e-05,7.99831]
[1776978507964,36.09,77867.81,16.2,0.06348,5e-05,7.94636]
[1776978514007,36.09,77866.17,16.2,0.06338,5e-05,7.93511]
[1776978520142,36.1,77866.24,16.2,0.06339,5e-05,7.93639]
[1776978526091,36.1,77864.57,16.2,0.06332,5e-05,7.92917]
[1776978531126,36.1,77863.87,16.2,0.06329,5e-05,7.9265]
[1776978536160,36.1,77864.04,16.2,0.06331,5e-05,7.92846]
[1776978541196,36.1,77863.83,16.2,0.06331,5e-05,7.92832]
[1776978547241,36.11,77863.95,16.2,0.06333,5e-05,7.93012]
[1776978553282,36.11,77864.04,16.2,0.06335,5e-05,7.93169]
[1776978558496,36.11,77864.06,16.2,0.06335,5e-05,7.93197]
[1776978564360,36.11,77864.22,16.2,0.06338,5e-05,7.93454]
[1776978570270,36.11,77864.87,16.2,0.06342,5e-05,7.93868]
[1776978575271,36.12,77864.91,16.2,0.0634,5e-05,7.93605]
[1776978580521,36.12,77864.67,16.2,0.0634,5e-05,7.93541]
[1776978587528,36.12,77864.75,16.2,0.06342,5e-05,7.93742]
[1776978592563,36.12,77864.95,16.2,0.06344,5e-05,7.93943]
[1776978597598,36.12,77864.78,16.2,0.06344,5e-05,7.93949]
[1776978599753,36.12,77864.78,16.2,0.06344,5e-05,7.93988]
[1776978600619,36.12,77882.77,16.2,0.06442,5e-05,8.03683]
[1776978602789,36.12,77885.36,16.2,0.06457,5e-05,8.05102]
[1776978603762,36.12,77884.93,16.2,0.06454,5e-05,8.04879]
[1776978607666,36.13,77874.26,16.2,0.06396,5e-05,7.99144]
[1776978610418,36.13,77873.57,16.2,0.06393,5e-05,7.98796]
[1776978615725,36.13,77873.84,16.2,0.06395,5e-05,7.99056]
[1776978620760,36.13,77873.86,16.2,0.06396,5e-05,7.9915]
[1776978625795,36.13,77873.74,16.2,0.06397,5e-05,7.99172]
[1776978631837,36.13,77873.66,16.2,0.06395,5e-05,7.98874]
[1776978632770,36.13,77873.66,16.2,0.06395,5e-05,7.98874]
[1776978637879,36.14,77868.1,16.2,0.06366,5e-05,7.96007]
[1776978642915,36.14,77870.91,16.2,0.06382,5e-05,7.97631]
[1776978647950,36.14,77872.21,16.2,0.0639,5e-05,7.98429]
[1776978651795,36.14,77872.03,16.2,0.0639,5e-05,7.98371]
[1776978651798,36.14,77872.03,16.2,0.0639,5e-05,7.98371]
[1776978651871,36.14,77872.03,16.2,0.0639,5e-05,7.98409]
[1776978655930,36.14,77872.15,16.2,0.0639,5e-05,7.98358]
[1776978656008,36.14,77871.99,16.2,0.06388,5e-05,7.98234]
[1776978661048,36.14,77872.09,16.2,0.0639,5e-05,7.98386]
[1776978666083,36.14,77881.12,16.2,0.0644,5e-05,8.0334]
[1776978671117,36.14,77882.22,16.2,0.06447,5e-05,8.03992]
[1776978676153,36.14,77881.87,16.2,0.06445,5e-05,8.03866]
[1776978682195,36.15,77881.93,16.2,0.06446,5e-05,8.03976]
[1776978686793,36.15,77886.89,16.2,0.06474,5e-05,8.06705]
[1776978688164,36.15,77887.38,16.2,0.06477,5e-05,8.0698]
[1776978688889,36.15,77887.5,16.2,0.06478,5e-05,8.07054]
[1776978696293,36.15,77900.9,16.2,0.06549,6e-05,8.1396]
[1776978701328,36.15,77902.57,16.2,0.06558,6e-05,8.14847]
[1776978707373,36.15,77898.49,16.2,0.06535,6e-05,8.12612]
[1776978712408,36.15,77898.89,16.2,0.06537,6e-05,8.12814]
[1776978717444,36.15,77899.02,16.2,0.06538,6e-05,8.12868]
[1776978722462,36.15,77898.98,16.2,0.06537,6e-05,8.12831]
[1776978728521,36.15,77899.21,16.2,0.06538,6e-05,8.12937]
[1776978734563,36.15,77899.35,16.2,0.06539,6e-05,8.12995]
[1776978739598,36.15,77900.44,16.2,0.06545,6e-05,8.13571]
[1776978747654,36.14,77900.53,16.2,0.06545,6e-05,8.13595]
[1776978752690,36.14,77899.56,16.2,0.06537,6e-05,8.12674]
[1776978761357,36.14,77899.54,16.2,0.06537,6e-05,8.12658]
[1776978766790,36.14,77898.6,16.2,0.06531,6e-05,8.12135]
[1776978771824,36.14,77898.84,16.2,0.06533,6e-05,8.1226]
[1776978776859,36.14,77900.08,16.2,0.06539,6e-05,8.12927]
[1776978781894,36.14,77900.68,16.2,0.06543,6e-05,8.13249]
[1776978786929,36.14,77901.99,16.2,0.0655,6e-05,8.13963]
[1776978791963,36.14,77900.2,16.2,0.0654,6e-05,8.12998]
[1776978797311,36.14,77901.84,16.2,0.06549,6e-05,8.13905]
[1776978799313,36.14,77907.37,16.2,0.0658,6e-05,8.16915]
[1776978805061,36.14,77912.73,16.2,0.0661,6e-05,8.19805]
[1776978810096,36.14,77913.68,16.2,0.06614,6e-05,8.20282]
[1776978815131,36.14,77908.75,16.2,0.06584,6e-05,8.17195]
[1776978820166,36.14,77918.0,16.2,0.06635,6e-05,8.22197]
[1776978825201,36.14,77919.32,16.2,0.06642,6e-05,8.22858]
[1776978830236,36.14,77923.1,16.2,0.06662,6e-05,8.24864]
[1776978835271,36.14,77931.63,16.2,0.06709,6e-05,8.29447]
[1776978840307,36.14,77936.26,16.2,0.06734,6e-05,8.31864]
[1776978845342,36.13,77929.86,16.2,0.06697,6e-05,8.2821]
[1776978850376,36.13,77920.0,16.2,0.0664,6e-05,8.22704]
[1776978855412,36.13,77914.96,16.2,0.06611,6e-05,8.19876]
[1776978860447,36.13,77912.19,16.2,0.06595,6e-05,8.18299]
[1776978866489,36.13,77916.01,16.2,0.06616,6e-05,8.20298]
[1776978871624,36.13,77904.32,16.2,0.0655,6e-05,8.13888]
[1776978881594,36.12,77906.49,16.2,0.06559,6e-05,8.14601]
[1776978886629,36.12,77906.21,16.2,0.06557,6e-05,8.14407]
[1776978891460,36.12,77906.03,16.2,0.06555,6e-05,8.14284]
[1776978896928,36.12,77907.49,16.2,0.06563,6e-05,8.15029]
[1776978902727,36.12,77904.66,16.2,0.06547,6e-05,8.13449]
[1776978907797,36.12,77905.02,16.2,0.06548,6e-05,8.13615]
[1776978912831,36.12,77905.29,16.2,0.0655,6e-05,8.13735]
[1776978917867,36.12,77905.37,16.2,0.0655,6e-05,8.13752]
[1776978922901,36.12,77905.54,16.2,0.06551,6e-05,8.13819]
[1776978928944,36.12,77905.52,16.2,0.0655,6e-05,8.1378]
[1776978933979,36.12,77907.79,16.2,0.0656,6e-05,8.14604]
[1776978939014,36.12,77907.74,16.2,0.06559,6e-05,8.14548]
[1776978944049,36.12,77908.42,16.2,0.06562,6e-05,8.14887]
[1776978949084,36.12,77923.33,16.2,0.06645,6e-05,8.22972]
[1776978952398,36.12,77925.8,16.2,0.06658,6e-05,8.2429]
[1776978958147,36.11,77925.88,16.2,0.06657,6e-05,8.24176]
[1776978963182,36.11,77925.85,16.2,0.06656,6e-05,8.2402]
[1776978971238,36.11,77926.39,16.2,0.06657,6e-05,8.24119]
[1776978976273,36.1,77926.25,16.2,0.06654,6e-05,8.23909]
[1776978981308,36.1,77926.55,16.2,0.06655,6e-05,8.23933]
[1776978986343,36.1,77924.61,16.2,0.06642,6e-05,8.22721]
[1776978992384,36.1,77914.91,16.2,0.06584,6e-05,8.16909]
[1776978997420,36.09,77917.63,16.2,0.06598,6e-05,8.18307]
[1776979002455,36.09,77917.82,16.2,0.06598,6e-05,8.1832]
[1776979008497,36.09,77917.53,16.2,0.06596,6e-05,8.18065]
[1776979013136,36.09,77917.53,16.2,0.06596,6e-05,8.18065]
[1776979013684,36.09,77900.18,16.2,0.06499,6e-05,8.08549]
[1776979019574,36.09,77897.14,16.2,0.06482,5e-05,8.06912]
[1776979023602,36.09,77884.16,16.2,0.06411,5e-05,7.99927]
[1776979028636,36.09,77884.11,16.2,0.06412,5e-05,7.99965]
[1776979036693,36.09,77885.08,16.2,0.06418,5e-05,8.00582]
[1776979041728,36.09,77885.05,16.2,0.06419,5e-05,8.0062]
[1776979049784,36.1,77883.6,16.2,0.06412,5e-05,7.99933]
[1776979054819,36.1,77883.75,16.2,0.0641,5e-05,7.99696]
[1776979060454,36.1,77883.7,16.2,0.0641,5e-05,7.99695]
[1776979065903,36.1,77883.31,16.2,0.06409,5e-05,7.99602]
[1776979072551,36.1,77883.86,16.2,0.06413,5e-05,7.9995]
[1776979077987,36.1,77882.52,16.2,0.06407,5e-05,7.99331]
[1776979083022,36.1,77882.53,16.2,0.06407,5e-05,7.99405]
[1776979088062,36.1,77882.33,16.2,0.06407,5e-05,7.99366]
[1776979093097,36.11,77883.07,16.2,0.06412,5e-05,7.9983]
[1776979098132,36.11,77883.15,16.2,0.06413,5e-05,7.99938]
[1776979103167,36.11,77882.42,16.2,0.0641,5e-05,7.99609]
[1776979109209,36.11,77880.71,16.2,0.06401,5e-05,7.98773]
[1776979114245,36.11,77880.96,16.2,0.064,5e-05,7.98598]
[1776979119281,36.11,77881.42,16.2,0.06404,5e-05,7.98918]
[1776979124316,36.11,77880.94,16.2,0.06402,5e-05,7.98755]
[1776979129354,36.12,77880.53,16.2,0.06401,5e-05,7.98617]
[1776979134386,36.12,77880.23,16.2,0.064,5e-05,7.98545]
[1776979139421,36.12,77880.2,16.2,0.06401,5e-05,7.98622]
[1776979144456,36.12,77880.26,16.2,0.06402,5e-05,7.98748]
[1776979149490,36.12,77880.23,16.2,0.06403,5e-05,7.98828]
[1776979154526,36.13,77880.74,16.2,0.06407,5e-05,7.99197]
[1776979159561,36.13,77880.0,16.2,0.06404,5e-05,7.98897]
[1776979164596,36.13,77880.0,16.2,0.06405,5e-05,7.98996]
[1776979169630,36.13,77880.58,16.2,0.06409,5e-05,7.99407]
[1776979173427,36.13,77880.67,16.2,0.0641,5e-05,7.99475]
[1776979177893,36.13,77879.2,16.2,0.064,5e-05,7.98422]
[1776979187757,36.14,77891.1,16.2,0.06467,5e-05,8.05068]
[1776979192792,36.14,77891.81,16.2,0.06472,5e-05,8.0551]
[1776979197827,36.14,77894.42,16.2,0.06487,5e-05,8.06982]
[1776979202862,36.14,77891.15,16.2,0.06469,5e-05,8.05268]
[1776979203869,36.14,77875.14,16.2,0.06382,5e-05,7.96655]
[1776979208904,36.14,77875.69,16.2,0.06387,5e-05,7.97079]
[1776979216960,36.15,77875.53,16.2,0.06388,5e-05,7.97186]
[1776979219981,36.15,77862.47,16.2,0.06318,5e-05,7.90273]
[1776979226024,36.15,77861.96,16.2,0.06317,5e-05,7.90202]
[1776979232066,36.16,77861.43,16.2,0.06314,5e-05,7.89733]
[1776979237101,36.16,77861.23,16.2,0.06314,5e-05,7.89783]
[1776979242138,36.16,77861.96,16.2,0.0632,5e-05,7.90325]
[1776979247433,36.17,77861.82,16.2,0.0632,5e-05,7.90366]
[1776979247650,36.17,77861.82,16.2,0.0632,5e-05,7.90366]
[1776979248180,36.17,77845.78,16.2,0.06235,5e-05,7.81877]
[1776979250530,36.17,77831.32,16.2,0.06159,5e-05,7.74308]
[1776979256724,36.17,77821.55,16.2,0.0611,5e-05,7.69426]
[1776979257283,36.18,77821.98,16.2,0.06114,5e-05,7.6977]
[1776979257842,36.18,77821.98,16.2,0.06114,5e-05,7.6977]
[1776979259521,36.18,77821.06,16.2,0.0611,5e-05,7.69403]
[1776979261852,36.18,77820.81,16.2,0.06109,5e-05,7.6933]
[1776979267315,36.19,77820.54,16.2,0.06112,5e-05,7.69591]
[1776979272351,36.19,77822.16,16.2,0.06123,5e-05,7.70722]
[1776979277386,36.2,77822.16,16.2,0.06126,5e-05,7.7099]
[1776979281684,36.2,77835.94,16.2,0.06202,5e-05,7.78527]
[1776979282491,36.2,77835.94,16.2,0.06202,5e-05,7.78527]
[1776979288462,36.21,77847.52,16.2,0.06265,5e-05,7.84888]
[1776979293500,36.21,77857.42,16.2,0.06318,5e-05,7.89965]
[1776979299542,36.21,77862.67,16.2,0.06347,5e-05,7.92914]
[1776979304577,36.21,77862.4,16.2,0.06347,5e-05,7.92886]
[1776979309612,36.22,77861.38,16.2,0.06343,5e-05,7.92462]
[1776979315656,36.22,77861.42,16.2,0.06345,5e-05,7.92636]
[1776979318681,36.22,77848.55,16.2,0.06276,5e-05,7.85858]
[1776979323716,36.23,77852.58,16.2,0.063,5e-05,7.88172]
[1776979328751,36.23,77859.74,16.2,0.0634,5e-05,7.92134]
[1776979333870,36.23,77862.94,16.2,0.06358,5e-05,7.93934]
[1776979339829,36.23,77872.15,16.2,0.06409,5e-05,7.98998]
[1776979344864,36.23,77871.71,16.2,0.06407,5e-05,7.98835]
[1776979349899,36.23,77876.43,16.2,0.06434,5e-05,8.01439]
[1776979354938,36.24,77878.52,16.2,0.06443,5e-05,8.02222]
[1776979359973,36.24,77878.3,16.2,0.06442,5e-05,8.02142]
[1776979365008,36.24,77878.15,16.2,0.06442,5e-05,8.021]
[1776979370010,36.24,77878.15,16.2,0.06442,5e-05,8.021]
[1776979370274,36.24,77877.92,16.2,0.06441,5e-05,8.02015]
[1776979372058,36.24,77877.94,16.2,0.06441,5e-05,8.02033]
[1776979378099,36.24,77878.21,16.2,0.06443,5e-05,8.02231]
[1776979383135,36.24,77877.39,16.2,0.06439,5e-05,8.01824]
[1776979388173,36.24,77878.46,16.2,0.06445,5e-05,8.02432]
[1776979393206,36.24,77868.81,16.2,0.06393,5e-05,7.97281]
[1776979398241,36.24,77865.24,16.2,0.06374,5e-05,7.9544]
[1776979403275,36.24,77867.77,16.2,0.06389,5e-05,7.96871]
[1776979408311,36.24,77868.04,16.2,0.06391,5e-05,7.97088]
[1776979413346,36.25,77869.26,16.2,0.06396,5e-05,7.97432]
[1776979418381,36.25,77869.61,16.2,0.06398,5e-05,7.97692]
[1776979423415,36.25,77872.47,16.2,0.06414,5e-05,7.99299]
[1776979428450,36.25,77873.76,16.2,0.06422,5e-05,8.00057]
[1776979433486,36.25,77874.66,16.2,0.06428,5e-05,8.00604]
[1776979438521,36.25,77875.98,16.2,0.06436,5e-05,8.01375]
[1776979443556,36.25,77876.09,16.2,0.06437,5e-05,8.01496]
[1776979448591,36.26,77876.06,16.2,0.06437,5e-05,8.01544]
[1776979450605,36.26,77863.32,16.2,0.06368,5e-05,7.94739]
[1776979457654,36.26,77864.15,16.2,0.06375,5e-05,7.95342]
[1776979462689,36.26,77864.13,16.2,0.06376,5e-05,7.95462]
[1776979468732,36.26,77865.16,16.2,0.06383,5e-05,7.96134]
[1776979473766,36.27,77873.09,16.2,0.06424,5e-05,8.00092]
[1776979479828,36.27,77874.44,16.2,0.06431,5e-05,8.00854]
[1776979485850,36.27,77874.51,16.2,0.06433,5e-05,8.00996]
[1776979490888,36.27,77874.49,16.2,0.06433,5e-05,8.01046]
[1776979495923,36.27,77873.85,16.2,0.06431,5e-05,8.00762]
[1776979500958,36.27,77874.6,16.2,0.06435,5e-05,8.01227]
[1776979505993,36.27,77868.58,16.2,0.06403,5e-05,7.98066]
[1776979514050,36.28,77868.75,16.2,0.06406,5e-05,7.98286]
[1776979520092,36.28,77868.62,16.2,0.06406,5e-05,7.98309]
[1776979525126,36.28,77868.87,16.2,0.06408,5e-05,7.98518]
[1776979528148,36.28,77882.01,16.2,0.0648,5e-05,8.0562]
[1776979533183,36.28,77884.38,16.2,0.0649,5e-05,8.06525]
[1776979538218,36.28,77878.58,16.2,0.06459,5e-05,8.03428]
[1776979543253,36.28,77877.4,16.2,0.06453,5e-05,8.02841]
[1776979548288,36.28,77881.25,16.2,0.06474,5e-05,8.04958]
[1776979553323,36.28,77886.04,16.2,0.06501,5e-05,8.0756]
[1776979557160,36.28,77886.36,16.2,0.06503,5e-05,8.07744]
[1776979562386,36.28,77886.25,16.2,0.06502,5e-05,8.0771]
[1776979564525,36.28,77886.12,16.2,0.06502,5e-05,8.07645]
[1776979570925,36.28,77888.49,16.2,0.06515,5e-05,8.0895]
[1776979576484,36.28,77889.16,16.2,0.06519,5e-05,8.09325]
[1776979583012,36.28,77888.78,16.2,0.06517,5e-05,8.09124]
[1776979583272,36.28,77888.78,16.2,0.06517,5e-05,8.09124]
[1776979588569,36.28,77890.71,16.2,0.06527,6e-05,8.10169]
[1776979592622,36.28,77903.5,16.2,0.06595,6e-05,8.16692]
[1776979593190,36.28,77903.34,16.2,0.06594,6e-05,8.16629]
[1776979598639,36.29,77904.77,16.2,0.06604,6e-05,8.17581]
[1776979599551,36.29,77904.77,16.2,0.06604,6e-05,8.17581]
[1776979602959,36.29,77905.82,16.2,0.06611,6e-05,8.18252]
[1776979603055,36.29,77905.96,16.2,0.06613,6e-05,8.18393]
[1776979608709,36.29,77906.36,16.2,0.06614,6e-05,8.18536]
[1776979613745,36.29,77906.82,16.2,0.06616,6e-05,8.18711]
[1776979618769,36.29,77907.33,16.2,0.06618,6e-05,8.18927]
[1776979619040,36.29,77907.33,16.2,0.06618,6e-05,8.18927]
[1776979622811,36.29,77907.53,16.2,0.06619,6e-05,8.18989]
[1776979628251,36.28,77907.75,16.2,0.06619,6e-05,8.19001]
[1776979629870,36.28,77905.04,16.2,0.06603,6e-05,8.17499]
[1776979629876,36.28,77905.31,16.2,0.06605,6e-05,8.17633]
[1776979631930,36.28,77905.11,16.2,0.06604,6e-05,8.17558]
[1776979632032,36.28,77905.11,16.2,0.06604,6e-05,8.17593]
[1776979636065,36.28,77904.98,16.2,0.06603,6e-05,8.17483]
[1776979636166,36.28,77904.91,16.2,0.06603,6e-05,8.17432]
[1776979641961,36.29,77904.26,16.2,0.06601,6e-05,8.1725]
[1776979646409,36.29,77904.05,16.2,0.06601,6e-05,8.17238]
[1776979646996,36.29,77904.22,16.2,0.06602,6e-05,8.17383]
[1776979652032,36.29,77895.88,16.2,0.06553,6e-05,8.12409]
[1776979657068,36.29,77902.16,16.2,0.06587,6e-05,8.15764]
[1776979662103,36.29,77905.26,16.2,0.06603,6e-05,8.17374]
[1776979667139,36.28,77905.83,16.2,0.06606,6e-05,8.17608]
[1776979673181,36.28,77907.17,16.2,0.06612,6e-05,8.18242]
[1776979678219,36.28,77905.53,16.2,0.06602,6e-05,8.17272]
[1776979683254,36.28,77905.87,16.2,0.06603,6e-05,8.17386]
[1776979688289,36.28,77906.33,16.2,0.06605,6e-05,8.17564]
[1776979693325,36.28,77906.94,16.2,0.06608,6e-05,8.17823]
[1776979698360,36.28,77905.92,16.2,0.06601,6e-05,8.17198]
[1776979703395,36.27,77906.04,16.2,0.06601,6e-05,8.17197]
[1776979708430,36.27,77905.15,16.2,0.06596,6e-05,8.16651]
[1776979713465,36.27,77906.79,16.2,0.06601,6e-05,8.17092]
[1776979718500,36.27,77905.67,16.2,0.06594,6e-05,8.16423]
[1776979723535,36.27,77904.91,16.2,0.0659,6e-05,8.15954]
[1776979728570,36.27,77904.86,16.2,0.06589,6e-05,8.15873]
[1776979734006,36.27,77904.87,16.2,0.06589,6e-05,8.15857]
[1776979734336,36.27,77904.87,16.2,0.06589,6e-05,8.15857]
[1776979739524,36.27,77911.37,16.2,0.06624,6e-05,8.19313]
[1776979739648,36.27,77911.75,16.2,0.06626,6e-05,8.19488]
[1776979745691,36.27,77912.82,16.2,0.06634,6e-05,8.20246]
[1776979750726,36.27,77911.48,16.2,0.06628,6e-05,8.19657]
[1776979755760,36.27,77912.26,16.2,0.06633,6e-05,8.20218]
[1776979760796,36.28,77913.47,16.2,0.06641,6e-05,8.21006]
[1776979764577,36.28,77920.38,16.2,0.06681,6e-05,8.24848]
[1776979770551,36.28,77923.33,16.2,0.06698,6e-05,8.26553]
[1776979770865,36.28,77918.64,16.2,0.06672,6e-05,8.24025]
[1776979772609,36.28,77918.58,16.2,0.06669,6e-05,8.2358]
[1776979772880,36.28,77918.5,16.2,0.06668,6e-05,8.23511]
[1776979777914,36.28,77919.71,16.2,0.06676,6e-05,8.24286]
[1776979782950,36.28,77923.05,16.2,0.06696,6e-05,8.26221]
[1776979787985,36.29,77924.53,16.2,0.06706,6e-05,8.27131]
[1776979793020,36.29,77925.02,16.2,0.0671,6e-05,8.27518]
[1776979798055,36.29,77936.46,16.2,0.06775,6e-05,8.33871]
[1776979803092,36.29,77939.96,16.2,0.06795,6e-05,8.35839]
[1776979807241,36.29,77940.07,16.2,0.06796,6e-05,8.35919]
[1776979807307,36.29,77943.36,16.2,0.06815,6e-05,8.37736]
[1776979813161,36.3,77953.41,16.2,0.06876,6e-05,8.43607]
[1776979817381,36.3,77959.4,16.2,0.06911,6e-05,8.47054]
[1776979817781,36.3,77961.03,16.2,0.06921,6e-05,8.47998]
[1776979819923,36.3,77961.3,16.2,0.06923,6e-05,8.48186]
[1776979822428,36.3,77973.16,16.2,0.06993,6e-05,8.54848]
[1776979827490,36.31,77974.55,16.2,0.07002,6e-05,8.55775]
[1776979828901,36.31,77984.61,16.2,0.07061,6e-05,8.61407]
[1776979834647,36.31,77993.98,16.2,0.07114,6e-05,8.6632]
[1776979840359,36.31,77985.01,16.2,0.07061,6e-05,8.6132]
[1776979843848,36.31,77977.09,16.2,0.07016,6e-05,8.56943]
[1776979844674,36.31,77977.51,16.2,0.07018,6e-05,8.57195]
[1776979845544,36.31,77977.51,16.2,0.07018,6e-05,8.57195]
[1776979850590,36.31,77980.11,16.2,0.07034,6e-05,8.58727]
[1776979860500,36.31,77983.09,16.2,0.07053,6e-05,8.60507]
[1776979865535,36.31,77982.85,16.2,0.07052,6e-05,8.60419]
[1776979870570,36.31,77982.92,16.2,0.07053,6e-05,8.60504]
[1776979875039,36.32,77982.89,16.2,0.07053,6e-05,8.60505]
[1776979878687,36.32,77982.8,16.2,0.07053,6e-05,8.60506]
[1776979884667,36.32,77984.96,16.2,0.07066,6e-05,8.61751]
[1776979885814,36.32,77984.96,16.2,0.07066,6e-05,8.61751]
[1776979888513,36.32,77983.33,16.2,0.07057,6e-05,8.6086]
[1776979890433,36.32,77983.15,16.2,0.07056,6e-05,8.60767]
[1776979893326,36.32,77973.95,16.2,0.07,6e-05,8.5527]
[1776979897371,36.32,77971.45,16.2,0.06986,6e-05,8.53945]
[1776979899105,36.32,77971.41,16.2,0.06986,6e-05,8.53957]
[1776979901411,36.32,77971.41,16.2,0.06986,6e-05,8.54006]
[1776979903873,36.32,77982.15,16.2,0.07049,6e-05,8.60018]
[1776979904302,36.32,77982.15,16.2,0.07049,6e-05,8.60018]
[1776979909759,36.32,77984.47,16.2,0.07063,6e-05,8.61349]
[1776979914879,36.32,77987.92,16.2,0.07084,6e-05,8.63304]
[1776979915914,36.32,77987.92,16.2,0.07084,6e-05,8.63304]
[1776979916629,36.32,77987.92,16.2,0.07084,6e-05,8.63304]
[1776979921928,36.32,77995.45,16.2,0.07128,6e-05,8.6752]
[1776979926963,36.32,77995.8,16.2,0.0713,6e-05,8.67701]
[1776979931997,36.32,77996.29,16.2,0.07132,6e-05,8.6797]
[1776979937033,36.32,77993.95,16.2,0.07119,6e-05,8.66654]
[1776979942068,36.32,77990.23,16.2,0.07097,6e-05,8.64584]
[1776979947102,36.32,77989.22,16.2,0.07091,6e-05,8.64045]
[1776979952137,36.32,77990.43,16.2,0.07096,6e-05,8.64359]
[1776979957173,36.32,77991.08,16.2,0.071,6e-05,8.64763]
[1776979962208,36.32,77989.93,16.2,0.07094,6e-05,8.64151]
[1776979967243,36.33,77989.96,16.2,0.07094,6e-05,8.64204]
[1776979972278,36.33,77990.13,16.2,0.07096,6e-05,8.64335]
[1776979977313,36.33,77989.74,16.2,0.07094,6e-05,8.64153]
[1776979982348,36.33,77996.88,16.2,0.07136,6e-05,8.68175]
[1776979987385,36.33,77995.25,16.2,0.07126,6e-05,8.6727]
[1776979992420,36.33,77995.25,16.2,0.07127,6e-05,8.67286]
[1776979997455,36.33,77993.39,16.2,0.07116,6e-05,8.66261]
[1776980002489,36.33,77998.24,16.2,0.07145,6e-05,8.68995]
[1776980007524,36.33,78011.16,16.2,0.07221,6e-05,8.76249]
[1776980012560,36.33,78012.07,16.2,0.07223,6e-05,8.76304]
[1776980017595,36.33,78012.09,16.2,0.07222,6e-05,8.76255]
[1776980022634,36.32,78011.98,16.2,0.07221,6e-05,8.76158]
[1776980022888,36.32,78011.99,16.2,0.07221,6e-05,8.7614]
[1776980030686,36.33,78012.23,16.2,0.07224,6e-05,8.76439]
[1776980036728,36.33,78012.19,16.2,0.07225,6e-05,8.76547]
[1776980041763,36.33,78012.23,16.2,0.07227,6e-05,8.76683]
[1776980047805,36.33,78012.2,16.2,0.07228,6e-05,8.76804]
[1776980050152,36.34,78007.41,16.2,0.072,6e-05,8.74154]
[1776980050969,36.34,78006.92,16.2,0.07197,6e-05,8.73906]
[1776980052010,36.34,78007.92,16.2,0.07204,6e-05,8.74497]
[1776980054586,36.34,78005.84,16.2,0.07192,6e-05,8.73381]
[1776980056565,36.34,78005.72,16.2,0.07192,6e-05,8.73342]
[1776980062768,36.34,78004.19,16.2,0.07184,6e-05,8.7266]
[1776980067945,36.35,78002.21,16.2,0.07175,6e-05,8.71761]
[1776980072979,36.35,78002.05,16.2,0.07173,6e-05,8.71425]
[1776980078017,36.35,78002.46,16.2,0.07177,6e-05,8.71796]
[1776980083051,36.35,78001.35,16.2,0.07172,6e-05,8.71302]
[1776980088087,36.36,78003.83,16.2,0.07187,6e-05,8.72815]
[1776980093121,36.36,78006.82,16.2,0.07206,6e-05,8.74596]
[1776980098302,36.36,78007.36,16.2,0.0721,6e-05,8.74971]
[1776980104199,36.36,78010.46,16.2,0.0723,6e-05,8.7683]
[1776980105631,36.36,78010.46,16.2,0.0723,6e-05,8.7683]
[1776980111769,36.36,78010.33,16.2,0.07229,6e-05,8.7672]
[1776980117290,36.36,78007.84,16.2,0.07213,6e-05,8.75208]
[1776980122325,36.36,78007.77,16.2,0.07212,6e-05,8.75096]
[1776980127359,36.36,78007.8,16.2,0.07211,6e-05,8.75026]
[1776980132698,36.35,78011.3,16.2,0.07228,6e-05,8.76541]
[1776980136637,36.35,78009.73,16.2,0.07218,6e-05,8.75593]
[1776980143090,36.35,78009.5,16.2,0.07217,6e-05,8.75532]
[1776980149514,36.36,78010.96,16.2,0.07227,6e-05,8.76481]
[1776980154548,36.36,78009.71,16.2,0.07221,6e-05,8.75851]
[1776980160591,36.36,78008.25,16.2,0.07213,6e-05,8.75126]
[1776980165593,36.36,78008.18,16.2,0.07213,6e-05,8.75121]
[1776980172674,36.36,78008.14,16.2,0.07212,6e-05,8.75041]
[1776980177053,36.36,78008.14,16.2,0.07212,6e-05,8.75041]
[1776980177873,36.36,78008.14,16.2,0.07212,6e-05,8.75041]
[1776980179425,36.36,78007.16,16.2,0.07205,6e-05,8.74397]
[1776980180081,36.36,78006.94,16.2,0.07204,6e-05,8.74259]
[1776980180148,36.36,78006.94,16.2,0.07204,6e-05,8.74259]
[1776980180316,36.36,78006.94,16.2,0.07204,6e-05,8.74259]
[1776980182149,36.36,78018.98,16.2,0.07276,6e-05,8.81047]
[1776980183567,36.36,78021.97,16.2,0.07294,6e-05,8.82745]
[1776980183895,36.36,78021.97,16.2,0.07294,6e-05,8.82745]
[1776980191770,36.36,78024.67,16.2,0.0731,6e-05,8.84305]
[1776980196770,36.36,78030.6,16.2,0.07343,6e-05,8.87274]
[1776980201774,36.36,78029.29,16.2,0.07335,6e-05,8.86516]
[1776980209954,36.36,78026.44,16.2,0.07318,6e-05,8.84896]
[1776980214989,36.36,78026.48,16.2,0.07318,6e-05,8.84919]
[1776980220047,36.36,78027.08,16.2,0.07321,6e-05,8.85262]
[1776980225059,36.36,78027.53,16.2,0.07324,6e-05,8.85523]
[1776980230093,36.36,78027.16,16.2,0.07322,6e-05,8.85322]
[1776980236135,36.36,78027.03,16.2,0.07322,6e-05,8.85264]
[1776980241170,36.36,78044.73,16.2,0.07428,6e-05,8.95317]
[1776980246206,36.36,78044.94,16.2,0.07429,6e-05,8.95371]
[1776980251241,36.36,78047.39,16.2,0.0744,6e-05,8.96297]
[1776980256276,36.35,78053.73,16.2,0.07478,6e-05,8.99836]
[1776980261310,36.35,78056.59,16.2,0.07494,6e-05,9.01372]
[1776980267352,36.35,78060.49,16.2,0.07517,6e-05,9.03476]
[1776980272388,36.35,78061.95,16.2,0.07524,6e-05,9.04196]
[1776980277422,36.35,78061.7,16.2,0.07521,6e-05,9.03939]
[1776980282806,36.34,78064.26,16.2,0.07536,6e-05,9.0532]
[1776980288500,36.34,78066.05,16.2,0.07545,6e-05,9.06183]
[1776980293535,36.34,78066.83,16.2,0.07549,6e-05,9.06493]
[1776980298570,36.34,78066.34,16.2,0.07544,6e-05,9.06104]
[1776980303604,36.33,78067.62,16.2,0.07551,6e-05,9.06735]
[1776980308641,36.33,78068.2,16.2,0.07554,6e-05,9.06966]
[1776980314683,36.33,78068.4,16.2,0.07551,6e-05,9.0656]
[1776980319719,36.33,78067.92,16.2,0.07547,6e-05,9.06192]
[1776980325095,36.33,78068.73,16.2,0.07551,6e-05,9.06585]
[1776980333270,36.32,78068.47,16.2,0.07548,6e-05,9.06298]
[1776980339816,36.32,78068.42,16.2,0.07546,6e-05,9.06154]
[1776980343609,36.32,78051.32,16.2,0.07441,6e-05,8.96329]
[1776980348927,36.32,78044.29,16.2,0.07397,6e-05,8.92152]
[1776980353961,36.32,78039.98,16.2,0.07369,6e-05,8.89571]
[1776980358996,36.31,78033.89,16.2,0.07332,6e-05,8.86015]
[1776980362220,36.31,78033.99,16.2,0.07332,6e-05,8.8602]
[1776980364292,36.31,78033.88,16.2,0.07331,6e-05,8.85986]
[1776980374102,36.31,78033.02,16.2,0.07321,6e-05,8.84936]
[1776980379137,36.31,78037.19,16.2,0.07345,6e-05,8.87207]
[1776980384172,36.31,78037.14,16.2,0.07344,6e-05,8.87075]
[1776980389207,36.31,78037.25,16.2,0.07343,6e-05,8.87031]
[1776980394241,36.3,78037.34,16.2,0.07343,6e-05,8.86975]
[1776980399277,36.3,78027.06,16.2,0.0728,6e-05,8.81055]
[1776980404316,36.3,78026.18,16.2,0.07274,6e-05,8.80501]
[1776980408346,36.3,78010.1,16.2,0.07178,6e-05,8.71392]
[1776980413381,36.3,78006.1,16.2,0.07155,6e-05,8.69171]
[1776980417237,36.3,78012.94,16.2,0.07195,6e-05,8.73037]
[1776980423451,36.3,78018.08,16.2,0.07228,6e-05,8.76103]
[1776980424320,36.3,78018.08,16.2,0.07228,6e-05,8.76103]
[1776980427479,36.3,78033.92,16.2,0.07323,6e-05,8.85072]
[1776980428463,36.3,78033.92,16.2,0.07323,6e-05,8.85072]
[1776980433521,36.3,78033.32,16.2,0.07317,6e-05,8.84391]
[1776980438555,36.31,78034.21,16.2,0.07323,6e-05,8.8496]
[1776980443590,36.31,78033.94,16.2,0.07322,6e-05,8.84858]
[1776980448626,36.31,78031.62,16.2,0.07308,6e-05,8.83588]
[1776980453661,36.31,78030.88,16.2,0.07304,6e-05,8.83215]
[1776980458696,36.31,78030.36,16.2,0.07302,6e-05,8.82968]
[1776980461179,36.31,78030.36,16.2,0.07302,6e-05,8.82968]
[1776980466753,36.31,78023.12,16.2,0.07257,6e-05,8.78767]
[1776980471929,36.31,78019.53,16.2,0.07235,6e-05,8.76684]
[1776980477830,36.31,78018.47,16.2,0.0723,6e-05,8.76203]
[1776980482865,36.31,78019.69,16.2,0.07239,6e-05,8.76997]
[1776980488907,36.31,78021.07,16.2,0.07248,6e-05,8.77905]
[1776980493942,36.32,78024.77,16.2,0.07268,6e-05,8.79685]
[1776980498977,36.32,78026.58,16.2,0.0728,6e-05,8.8079]
[1776980504013,36.32,78026.69,16.2,0.07282,6e-05,8.80928]
[1776980509047,36.32,78028.03,16.2,0.0729,6e-05,8.8176]
[1776980514082,36.32,78029.8,16.2,0.07302,6e-05,8.82832]
[1776980519117,36.32,78031.09,16.2,0.0731,6e-05,8.83627]
[1776980524152,36.32,78032.77,16.2,0.07321,6e-05,8.8463]
[1776980529187,36.32,78035.62,16.2,0.07338,6e-05,8.86277]
[1776980536236,36.32,78038.23,16.2,0.07354,6e-05,8.87777]
[1776980542278,36.32,78038.24,16.2,0.07354,6e-05,8.87783]
[1776980547312,36.32,78039.51,16.2,0.07362,6e-05,8.88496]
[1776980553355,36.32,78039.7,16.2,0.0736,6e-05,8.88182]
[1776980558618,36.32,78039.29,16.2,0.07357,6e-05,8.87932]
[1776980566446,36.32,78039.66,16.2,0.07359,6e-05,8.88111]
[1776980573072,36.32,78039.86,16.2,0.0736,6e-05,8.88209]
[1776980579192,36.32,78042.2,16.2,0.07374,6e-05,8.89509]
[1776980584575,36.32,78045.06,16.2,0.07391,6e-05,8.91096]
[1776980590617,36.32,78047.37,16.2,0.07404,6e-05,8.92369]
[1776980596237,36.32,78047.13,16.2,0.07402,6e-05,8.922]
[1776980599679,36.32,78062.22,16.2,0.07494,6e-05,9.00763]
[1776980604715,36.32,78056.78,16.2,0.0746,6e-05,8.97562]
[1776980609750,36.32,78055.75,16.2,0.07453,6e-05,8.96915]
[1776980614785,36.31,78056.27,16.2,0.07452,6e-05,8.96762]
[1776980620827,36.31,78056.45,16.2,0.07453,6e-05,8.96814]
[1776980625862,36.31,78056.29,16.2,0.07451,6e-05,8.96684]
[1776980630897,36.31,78058.13,16.2,0.07462,6e-05,8.97699]
[1776980635932,36.31,78064.05,16.2,0.07498,6e-05,9.01032]
[1776980640967,36.31,78063.62,16.2,0.07495,6e-05,9.00723]
[1776980646002,36.31,78056.77,16.2,0.07452,6e-05,8.96753]
[1776980651038,36.31,78050.13,16.2,0.07411,6e-05,8.92938]
[1776980656073,36.31,78045.47,16.2,0.07383,6e-05,8.90279]
[1776980658347,36.31,78062.69,16.2,0.07488,6e-05,9.00108]
[1776980659094,36.31,78077.06,16.2,0.07576,6e-05,9.08339]
[1776980664129,36.31,78078.36,16.2,0.07583,6e-05,9.08949]
[1776980668636,36.3,78083.69,16.2,0.07614,6e-05,9.11906]
[1776980674059,36.3,78094.16,16.2,0.07674,6e-05,9.17363]
[1776980674819,36.3,78089.15,16.2,0.07643,6e-05,9.1443]
[1776980675208,36.3,78086.35,16.2,0.07625,6e-05,9.12779]
[1776980676896,36.3,78087.9,16.2,0.07635,6e-05,9.1369]
[1776980677222,36.3,78092.17,16.2,0.07661,6e-05,9.1617]
[1776980678960,36.3,78091.91,16.2,0.07659,6e-05,9.15981]
[1776980679235,36.3,78093.43,16.2,0.07668,6e-05,9.16821]
[1776980684271,36.3,78093.42,16.2,0.07669,6e-05,9.1686]
[1776980686488,36.3,78093.01,16.2,0.07666,6e-05,9.16632]
[1776980687291,36.3,78087.69,16.2,0.07633,6e-05,9.13529]
[1776980692328,36.29,78086.53,16.2,0.07624,6e-05,9.12682]
[1776980695517,36.29,78086.57,16.2,0.07623,6e-05,9.12599]
[1776980696355,36.29,78086.65,16.2,0.07624,6e-05,9.12659]
[1776980700642,36.29,78088.07,16.2,0.07633,6e-05,9.13532]
[1776980701390,36.29,78080.05,16.2,0.07583,6e-05,9.08873]
[1776980702397,36.29,78065.44,16.2,0.07493,6e-05,9.00455]
[1776980707433,36.29,78057.28,16.2,0.07442,6e-05,8.95724]
[1776980712468,36.29,78050.99,16.2,0.07404,6e-05,8.92091]
[1776980717503,36.29,78048.69,16.2,0.07389,6e-05,8.90764]
[1776980721316,36.29,78051.84,16.2,0.07408,6e-05,8.92546]
[1776980726566,36.29,78052.59,16.2,0.07411,6e-05,8.92771]
[1776980731649,36.28,78054.52,16.2,0.07421,6e-05,8.93711]
[1776980736437,36.28,78055.37,16.2,0.07422,6e-05,8.93673]
[1776980741673,36.28,78055.93,16.2,0.07423,6e-05,8.93819]
[1776980746709,36.28,78062.1,16.2,0.0746,6e-05,8.97279]
[1776980751744,36.27,78064.43,16.2,0.07473,6e-05,8.98524]
[1776980756779,36.27,78063.62,16.2,0.07467,6e-05,8.97974]
[1776980762821,36.27,78063.45,16.2,0.07465,6e-05,8.97779]
[1776980774904,36.27,78063.17,16.2,0.07462,6e-05,8.97432]
[1776980779940,36.27,78057.47,16.2,0.07426,6e-05,8.94107]
[1776980784976,36.27,78056.52,16.2,0.0742,6e-05,8.93509]
[1776980790011,36.26,78056.1,16.2,0.07417,6e-05,8.93217]
[1776980794833,36.26,78056.06,16.2,0.07413,6e-05,8.92751]
[1776980801087,36.26,78052.77,16.2,0.07392,6e-05,8.90794]
[1776980806123,36.26,78052.14,16.2,0.07388,6e-05,8.90392]
[1776980814178,36.26,78052.14,16.2,0.07387,6e-05,8.90324]
[1776980821228,36.26,78052.29,16.2,0.07387,6e-05,8.90352]
[1776980826263,36.26,78053.73,16.2,0.07396,6e-05,8.9113]
[1776980831298,36.26,78060.85,16.2,0.07438,6e-05,8.9513]
[1776980837340,36.25,78061.48,16.2,0.07441,6e-05,8.95402]
[1776980842375,36.25,78062.47,16.2,0.07446,6e-05,8.95899]
[1776980849424,36.25,78061.96,16.2,0.07442,6e-05,8.95515]
[1776980854459,36.25,78060.34,16.2,0.07429,6e-05,8.94136]
[1776980859494,36.25,78062.36,16.2,0.07441,6e-05,8.95239]
[1776980864529,36.25,78060.75,16.2,0.0743,6e-05,8.94271]
[1776980871578,36.25,78060.64,16.2,0.07429,6e-05,8.94144]
[1776980876614,36.25,78062.03,16.2,0.07437,6e-05,8.94895]
[1776980886683,36.25,78061.93,16.2,0.07435,6e-05,8.94745]
[1776980893010,36.24,78059.89,16.2,0.07422,6e-05,8.93547]
[1776980898057,36.24,78059.59,16.2,0.0742,6e-05,8.93348]
[1776980903501,36.24,78058.14,16.2,0.07411,6e-05,8.92473]
[1776980908871,36.24,78053.53,16.2,0.07383,6e-05,8.89826]
[1776980910693,36.24,78053.89,16.2,0.07385,6e-05,8.90024]
[1776980914830,36.24,78050.51,16.2,0.07361,6e-05,8.87631]
[1776980917173,36.24,78050.51,16.2,0.0736,6e-05,8.8757]
[1776980917275,36.24,78049.22,16.2,0.07352,6e-05,8.86837]
[1776980923948,36.24,78049.37,16.2,0.07354,6e-05,8.87003]
[1776980928983,36.24,78050.4,16.2,0.07361,6e-05,8.87648]
[1776980934021,36.24,78050.33,16.2,0.07361,6e-05,8.87661]
[1776980935528,36.24,78050.33,16.2,0.07361,6e-05,8.87661]
[1776980941071,36.24,78037.37,16.2,0.07282,6e-05,8.8025]
[1776980946106,36.24,78035.96,16.2,0.07273,6e-05,8.79404]
[1776980952093,36.24,78034.03,16.2,0.07262,6e-05,8.78285]
[1776980957183,36.24,78048.13,16.2,0.07347,6e-05,8.86345]
[1776980964763,36.24,78048.94,16.2,0.07353,6e-05,8.86889]
[1776980972840,36.25,78049.99,16.2,0.07361,6e-05,8.8766]
[1776980979339,36.25,78053.73,16.2,0.07383,6e-05,8.8958]
[1776980984678,36.25,78053.77,16.2,0.07384,6e-05,8.89657]
[1776980990416,36.25,78054.01,16.2,0.07386,6e-05,8.89919]
[1776980997465,36.26,78051.75,16.2,0.07374,6e-05,8.88755]
[1776981002640,36.26,78047.15,16.2,0.07347,6e-05,8.86218]
[1776981008280,36.26,78045.79,16.2,0.0734,6e-05,8.85576]
[1776981013664,36.26,78046.71,16.2,0.07347,6e-05,8.86206]
[1776981020626,36.27,78046.48,16.2,0.07348,6e-05,8.86246]
[1776981026668,36.27,78046.72,16.2,0.0735,6e-05,8.86505]
[1776981031703,36.27,78045.38,16.2,0.0734,6e-05,8.85443]
[1776981036950,36.27,78045.34,16.2,0.0734,6e-05,8.85443]
[1776981043749,36.27,78045.31,16.2,0.07342,6e-05,8.85625]
[1776981049829,36.28,78045.72,16.2,0.07347,6e-05,8.86052]
[1776981056879,36.28,78044.9,16.2,0.07344,6e-05,8.85759]
[1776981065942,36.29,78043.12,16.2,0.07336,6e-05,8.84995]
[1776981070977,36.29,78043.6,16.2,0.0734,6e-05,8.85403]
[1776981077020,36.29,78041.92,16.2,0.07332,6e-05,8.84612]
[1776981082055,36.29,78041.37,16.2,0.0733,6e-05,8.84437]
[1776981087090,36.3,78041.59,16.2,0.07333,6e-05,8.84701]
[1776981093520,36.3,78041.43,16.2,0.07332,6e-05,8.84663]
[1776981098520,36.3,78040.9,16.2,0.07329,6e-05,8.84176]
[1776981106223,36.31,78039.36,16.2,0.07322,6e-05,8.83545]
[1776981117303,36.31,78039.0,16.2,0.07323,6e-05,8.8363]
[1776981122404,36.32,78040.18,16.2,0.07331,6e-05,8.84427]
[1776981133415,36.32,78040.58,16.2,0.07337,6e-05,8.84923]
[1776981139457,36.32,78039.47,16.2,0.07332,6e-05,8.8447]
[1776981144492,36.33,78039.67,16.2,0.07335,6e-05,8.84711]
[1776981149527,36.33,78040.09,16.2,0.07338,6e-05,8.85075]
[1776981154562,36.33,78038.77,16.2,0.07329,6e-05,8.84052]
[1776981159599,36.33,78036.27,16.2,0.07315,6e-05,8.82772]
[1776981164634,36.34,78024.14,16.2,0.07244,6e-05,8.76068]
[1776981168526,36.34,78023.35,16.2,0.07241,6e-05,8.75737]
[1776981169323,36.34,78023.35,16.2,0.07241,6e-05,8.75775]
[1776981175710,36.34,78019.97,16.2,0.07224,6e-05,8.7411]
[1776981182699,36.35,78019.93,16.2,0.07225,6e-05,8.74252]
[1776981187031,36.35,78019.57,16.2,0.07226,6e-05,8.74336]
[1776981192829,36.35,78021.6,16.2,0.07239,6e-05,8.75538]
[1776981198872,36.35,78021.1,16.2,0.07236,6e-05,8.75306]
[1776981205922,36.36,78020.85,16.2,0.07236,6e-05,8.75218]
[1776981210957,36.36,78021.55,16.2,0.0724,6e-05,8.75647]
[1776981215992,36.36,78029.33,16.2,0.07284,6e-05,8.79653]
[1776981221027,36.36,78029.37,16.2,0.07284,6e-05,8.79676]
[1776981228075,36.36,78029.28,16.2,0.07283,6e-05,8.79619]
[1776981234118,36.36,78029.21,16.2,0.07283,6e-05,8.79564]
[1776981239153,36.36,78029.69,16.2,0.07285,6e-05,8.79814]
[1776981244188,36.36,78029.36,16.2,0.07283,6e-05,8.79599]
[1776981249223,36.35,78028.65,16.2,0.07279,6e-05,8.79166]
[1776981256272,36.35,78028.81,16.2,0.07279,6e-05,8.79204]
[1776981259087,36.35,78030.39,16.2,0.07288,6e-05,8.8008]
[1776981264328,36.35,78021.67,16.2,0.07236,6e-05,8.75135]
[1776981266509,36.35,78021.67,16.2,0.07236,6e-05,8.75135]
[1776981273391,36.35,78021.89,16.2,0.07234,6e-05,8.74883]
[1776981278428,36.35,78027.89,16.2,0.07271,6e-05,8.78301]
[1776981283463,36.35,78028.41,16.2,0.07274,6e-05,8.78611]
[1776981287193,36.35,78028.66,16.2,0.07276,6e-05,8.78761]
[1776981292526,36.35,78028.31,16.2,0.07274,6e-05,8.78583]
[1776981297536,36.35,78028.31,16.2,0.07274,6e-05,8.78583]
[1776981303603,36.36,78027.63,16.2,0.0727,6e-05,8.78233]
[1776981308638,36.36,78027.83,16.2,0.07271,6e-05,8.78364]
[1776981317022,36.36,78027.77,16.2,0.07271,6e-05,8.78336]
[1776981317031,36.36,78027.77,16.2,0.07271,6e-05,8.78336]
[1776981322736,36.36,78027.98,16.2,0.07275,6e-05,8.78686]
[1776981330779,36.36,78027.66,16.2,0.07274,6e-05,8.78647]
[1776981332709,36.37,78027.99,16.2,0.07275,6e-05,8.7861]
[1776981336847,36.37,78028.12,16.2,0.07277,6e-05,8.78726]
[1776981343887,36.37,78029.36,16.2,0.07287,6e-05,8.79669]
[1776981348923,36.37,78028.12,16.2,0.07281,6e-05,8.79136]
[1776981356979,36.38,78028.45,16.2,0.07286,6e-05,8.79594]
[1776981362251,36.38,78027.57,16.2,0.07282,6e-05,8.79197]
[1776981367457,36.38,78028.07,16.2,0.07286,6e-05,8.79613]
[1776981369639,36.39,78028.07,16.2,0.07288,6e-05,8.79778]
[1776981374961,36.39,78022.4,16.2,0.07255,6e-05,8.76634]
[1776981380140,36.39,78021.85,16.2,0.07252,6e-05,8.76368]
[1776981385175,36.39,78020.56,16.2,0.07245,6e-05,8.75683]
[1776981389229,36.39,78020.56,16.2,0.07245,6e-05,8.75683]
[1776981390255,36.39,78020.56,16.2,0.07245,6e-05,8.75683]
[1776981396275,36.39,78018.95,16.2,0.07234,6e-05,8.74513]
[1776981396733,36.39,78018.95,16.2,0.07234,6e-05,8.74513]
[1776981403326,36.4,78000.52,16.2,0.07126,6e-05,8.64324]
[1776981408361,36.4,78001.06,16.2,0.07131,6e-05,8.64755]
[1776981416651,36.4,78000.62,16.2,0.07129,6e-05,8.6463]
[1776981416678,36.4,78000.62,16.2,0.07129,6e-05,8.6463]
[1776981417664,36.4,78000.65,16.2,0.07131,6e-05,8.64741]
[1776981424091,36.41,77993.11,16.2,0.07088,6e-05,8.60648]
[1776981429508,36.41,77977.53,16.2,0.06999,6e-05,8.5219]
[1776981434543,36.41,77982.61,16.2,0.0703,6e-05,8.55205]
[1776981439578,36.42,77974.72,16.2,0.06986,6e-05,8.50995]
[1776981444616,36.42,77975.17,16.2,0.06991,6e-05,8.51432]
[1776981449651,36.42,77971.53,16.2,0.06972,6e-05,8.49596]
[1776981454686,36.43,77972.17,16.2,0.06975,6e-05,8.49738]
[1776981459721,36.43,77972.13,16.2,0.06976,6e-05,8.49889]
[1776981464755,36.43,77973.58,16.2,0.06986,6e-05,8.5086]
[1776981469791,36.44,77972.54,16.2,0.06982,6e-05,8.50474]
[1776981475833,36.44,77972.38,16.2,0.06983,6e-05,8.50569]
[1776981476673,36.44,77972.38,16.2,0.06983,6e-05,8.50569]
[1776981477670,36.44,77972.44,16.2,0.06984,6e-05,8.50632]
[1776981484066,36.44,77973.17,16.2,0.0699,6e-05,8.51212]
[1776981490942,36.45,77973.58,16.2,0.06995,6e-05,8.5166]
[1776981495977,36.45,77972.42,16.2,0.0699,6e-05,8.5115]
[1776981501014,36.45,77971.65,16.2,0.06987,6e-05,8.50857]
[1776981506056,36.46,77971.15,16.2,0.06985,6e-05,8.50714]
[1776981512662,36.46,77970.93,16.2,0.06985,6e-05,8.50674]
[1776981515402,36.46,77960.28,16.2,0.06922,6e-05,8.44532]
[1776981525194,36.47,77970.75,16.2,0.06986,6e-05,8.50712]
[1776981528370,36.47,77970.85,16.2,0.06988,6e-05,8.50823]
[1776981529399,36.47,77973.26,16.2,0.07002,6e-05,8.52185]
[1776981533252,36.47,77989.1,16.2,0.07095,6e-05,8.61098]
[1776981539473,36.47,77991.59,16.2,0.07111,6e-05,8.62536]
[1776981544714,36.47,77979.63,16.2,0.07042,6e-05,8.55981]
[1776981545653,36.48,77969.29,16.2,0.06982,6e-05,8.50272]
[1776981546430,36.48,77969.29,16.2,0.06982,6e-05,8.50272]
[1776981547951,36.48,77949.53,16.2,0.06869,6e-05,8.39451]
[1776981556198,36.49,77945.56,16.2,0.06851,6e-05,8.37701]
[1776981563472,36.49,77944.91,16.2,0.06852,6e-05,8.37778]
[1776981568507,36.5,77958.22,16.2,0.06931,6e-05,8.45364]
[1776981574548,36.5,77958.02,16.2,0.0693,6e-05,8.45118]
[1776981582605,36.51,77958.71,16.2,0.06937,6e-05,8.4585]
[1776981589467,36.51,77959.02,16.2,0.06941,6e-05,8.46151]
[1776981589905,36.52,77960.36,16.2,0.0695,6e-05,8.4706]
[1776981590440,36.52,77940.32,16.2,0.06836,6e-05,8.36097]
[1776981592337,36.52,77924.25,16.2,0.06746,6e-05,8.27453]
[1776981592761,36.52,77924.25,16.2,0.06746,6e-05,8.27453]
[1776981596299,36.52,77925.66,16.2,0.06756,6e-05,8.28431]
[1776981597725,36.53,77904.13,16.2,0.06637,6e-05,8.16894]
[1776981599534,36.53,77904.13,16.2,0.06637,6e-05,8.16894]
[1776981600129,36.53,77903.93,16.2,0.06638,6e-05,8.16959]
[1776981601991,36.53,77898.11,16.2,0.06606,6e-05,8.13814]
[1776981602065,36.53,77910.82,16.2,0.06678,6e-05,8.20819]
[1776981604818,36.53,77914.48,16.2,0.06699,6e-05,8.22881]
[1776981605267,36.53,77914.48,16.2,0.06699,6e-05,8.22881]
[1776981605969,36.54,77928.84,16.2,0.0678,6e-05,8.30736]
[1776981611838,36.54,77934.22,16.2,0.06814,6e-05,8.33945]
[1776981616873,36.55,77945.29,16.2,0.0688,6e-05,8.40291]
[1776981621914,36.55,77966.53,16.2,0.07005,6e-05,8.52256]
[1776981626035,36.55,77969.51,16.2,0.07024,6e-05,8.54042]
[1776981628483,36.55,77985.54,16.2,0.07117,6e-05,8.62974]
[1776981633998,36.56,77977.29,16.2,0.07067,6e-05,8.58101]
[1776981639036,36.56,77977.45,16.2,0.0707,6e-05,8.58329]
[1776981641175,36.56,77977.76,16.2,0.07072,6e-05,8.58524]
[1776981641246,36.56,77990.31,16.2,0.07145,6e-05,8.65508]
[1776981642181,36.56,77990.31,16.2,0.07145,6e-05,8.65508]
[1776981642282,36.56,78002.59,16.2,0.07218,6e-05,8.72407]
[1776981648098,36.56,78000.86,16.2,0.07208,6e-05,8.71447]
[1776981651221,36.56,78003.46,16.2,0.07224,6e-05,8.72914]
[1776981655139,36.56,78014.52,16.2,0.07289,6e-05,8.79117]
[1776981660369,36.56,78021.41,16.2,0.0733,6e-05,8.82947]
[1776981665221,36.56,78035.58,16.2,0.07414,6e-05,8.90859]
[1776981666460,36.56,78035.58,16.2,0.07414,6e-05,8.90859]
[1776981672271,36.56,78031.56,16.2,0.0739,6e-05,8.88579]
[1776981677306,36.56,78030.1,16.2,0.07382,6e-05,8.87791]
[1776981681067,36.56,78028.45,16.2,0.07372,6e-05,8.86883]
[1776981681565,36.56,78028.45,16.2,0.07372,6e-05,8.86883]
[1776981686295,36.56,78015.3,16.2,0.07293,6e-05,8.79436]
[1776981689511,36.56,78014.57,16.2,0.07288,6e-05,8.79001]
[1776981691780,36.56,78030.98,16.2,0.07383,6e-05,8.87814]
[1776981700506,36.55,78021.81,16.2,0.07326,6e-05,8.82467]
[1776981705540,36.55,78034.16,16.2,0.074,6e-05,8.89365]
[1776981710576,36.55,78031.03,16.2,0.07379,6e-05,8.87471]
[1776981715611,36.55,78031.2,16.2,0.07379,6e-05,8.87447]
[1776981720646,36.54,78022.22,16.2,0.07324,6e-05,8.82255]
[1776981721481,36.54,78022.22,16.2,0.07324,6e-05,8.82255]
[1776981726688,36.54,78015.71,16.2,0.07284,6e-05,8.78507]
[1776981731216,36.54,78001.5,16.2,0.07199,6e-05,8.70506]
[1776981736936,36.54,78003.44,16.2,0.07211,6e-05,8.71606]
[1776981737765,36.54,78016.67,16.2,0.0729,6e-05,8.7904]
[1776981742800,36.54,78026.8,16.2,0.0735,6e-05,8.84687]
[1776981746828,36.54,78014.11,16.2,0.07273,6e-05,8.77493]
[1776981748842,36.54,78029.17,16.2,0.07363,6e-05,8.85976]
[1776981753877,36.54,78037.89,16.2,0.07412,6e-05,8.90407]
[1776981758913,36.54,78037.73,16.2,0.0741,6e-05,8.90212]
[1776981763949,36.53,78028.05,16.2,0.0735,6e-05,8.84631]
[1776981768984,36.53,78033.29,16.2,0.07381,6e-05,8.87525]
[1776981774509,36.53,78023.77,16.2,0.07323,6e-05,8.82089]
[1776981775235,36.53,78022.4,16.2,0.07315,6e-05,8.81299]
[1776981778720,36.53,78010.06,16.2,0.07241,6e-05,8.74349]
[1776981781455,36.53,78020.43,16.2,0.07303,6e-05,8.80181]
[1776981787112,36.53,78030.67,16.2,0.07364,6e-05,8.85897]
[1776981792147,36.53,78034.61,16.2,0.07387,6e-05,8.88073]
[1776981797532,36.53,78038.14,16.2,0.07407,6e-05,8.90006]
[1776981803162,36.53,78041.27,16.2,0.07425,6e-05,8.91683]
[1776981808259,36.52,78042.52,16.2,0.07432,6e-05,8.92268]
[1776981813296,36.52,78044.58,16.2,0.0744,6e-05,8.92925]
[1776981818331,36.52,78042.58,16.2,0.07426,6e-05,8.91669]
[1776981823366,36.52,78040.63,16.2,0.07413,6e-05,8.90455]
[1776981828401,36.52,78040.59,16.2,0.07412,6e-05,8.90324]
[1776981831123,36.51,78040.15,16.2,0.07409,6e-05,8.90032]
[1776981835541,36.51,78040.77,16.2,0.07412,6e-05,8.90299]
[1776981841492,36.51,78040.54,16.2,0.07409,6e-05,8.90007]
[1776981848541,36.51,78041.24,16.2,0.07411,6e-05,8.90243]
[1776981849091,36.51,78041.24,16.2,0.07411,6e-05,8.90243]
[1776981854168,36.51,78027.18,16.2,0.07325,6e-05,8.82195]
[1776981859620,36.5,78019.09,16.2,0.07276,6e-05,8.77601]
[1776981864656,36.5,78026.29,16.2,0.07319,6e-05,8.81624]
[1776981869690,36.5,78032.54,16.2,0.07356,6e-05,8.85117]
[1776981870368,36.5,78032.54,16.2,0.07356,6e-05,8.85117]
[1776981875715,36.5,78041.18,16.2,0.07405,6e-05,8.89528]
[1776981880768,36.5,78033.52,16.2,0.07357,6e-05,8.85094]
[1776981886810,36.5,78038.21,16.2,0.07385,6e-05,8.8767]
[1776981891035,36.5,78039.07,16.2,0.07389,6e-05,8.88095]
[1776981896880,36.5,78036.67,16.2,0.07374,6e-05,8.86642]
[1776981901915,36.49,78037.62,16.2,0.07379,6e-05,8.87112]
[1776981906950,36.49,78040.68,16.2,0.07397,6e-05,8.88772]
[1776981911985,36.49,78037.66,16.2,0.07377,6e-05,8.86985]
[1776981917862,36.49,78036.67,16.2,0.07371,6e-05,8.86371]
[1776981918300,36.49,78036.63,16.2,0.0737,6e-05,8.86336]
[1776981919926,36.49,78042.67,16.2,0.07406,6e-05,8.89712]
[1776981925079,36.49,78050.84,16.2,0.07455,6e-05,8.94262]
[1776981931121,36.48,78051.32,16.2,0.07453,6e-05,8.93985]
[1776981936156,36.48,78056.24,16.2,0.07482,6e-05,8.96651]
[1776981941191,36.48,78056.29,16.2,0.07481,6e-05,8.96521]
[1776981946226,36.48,78056.67,16.2,0.07481,6e-05,8.96574]
[1776981948265,36.47,78056.59,16.2,0.0748,6e-05,8.96496]
[1776981955289,36.47,78053.43,16.2,0.0746,6e-05,8.94623]
[1776981962338,36.47,78053.55,16.2,0.07461,6e-05,8.94683]
[1776981968380,36.47,78055.91,16.2,0.07475,6e-05,8.96006]
[1776981974422,36.47,78056.24,16.2,0.07477,6e-05,8.96166]
[1776981980028,36.47,78056.83,16.2,0.0748,6e-05,8.96481]
[1776981981947,36.47,78050.02,16.2,0.07438,6e-05,8.92595]
[1776981981965,36.47,78047.63,16.2,0.07424,6e-05,8.91237]
[1776981987513,36.47,78050.13,16.2,0.07439,6e-05,8.92662]
[1776981988150,36.47,78050.13,16.2,0.07439,6e-05,8.92662]
[1776981990218,36.47,78057.7,16.2,0.07485,6e-05,8.96903]
[1776981995569,36.47,78059.97,16.2,0.07494,6e-05,8.97707]
[1776982000604,36.47,78060.09,16.2,0.07495,6e-05,8.97734]
[1776982005639,36.47,78058.88,16.2,0.07487,6e-05,8.97008]
[1776982010674,36.47,78061.47,16.2,0.07502,6e-05,8.98446]
[1776982015710,36.47,78061.8,16.2,0.07504,6e-05,8.98593]
[1776982022758,36.46,78060.7,16.2,0.07497,6e-05,8.97914]
[1776982027793,36.46,78062.03,16.2,0.07504,6e-05,8.9864]
[1776982032829,36.46,78063.05,16.2,0.0751,6e-05,8.9918]
[1776982039878,36.46,78063.32,16.2,0.07511,6e-05,8.99281]
[1776982044913,36.46,78064.31,16.2,0.07517,6e-05,8.99809]
[1776982049947,36.46,78064.33,16.2,0.07517,6e-05,8.99782]
[1776982054983,36.46,78073.93,16.2,0.07572,6e-05,9.04812]
[1776982060020,36.46,78064.25,16.2,0.07512,6e-05,8.99216]
[1776982065055,36.46,78063.05,16.2,0.07504,6e-05,8.98513]
[1776982071098,36.46,78062.83,16.2,0.07503,6e-05,8.98366]
[1776982076133,36.46,78062.73,16.2,0.07502,6e-05,8.98289]
[1776982081168,36.46,78066.16,16.2,0.07523,6e-05,9.00225]
[1776982086171,36.46,78064.28,16.2,0.07511,6e-05,8.99134]
[1776982086640,36.46,78100.65,16.2,0.07736,6e-05,9.20006]
[1776982087391,36.46,78100.65,16.2,0.07736,6e-05,9.20006]
[1776982087692,36.46,78100.65,16.2,0.07736,6e-05,9.20006]
[1776982087886,36.46,78100.65,16.2,0.07736,6e-05,9.20006]
[1776982088137,36.46,78145.21,16.2,0.08019,6e-05,9.45885]
[1776982089110,36.46,78145.21,16.2,0.08019,6e-05,9.45885]
[1776982090065,36.45,78165.05,16.2,0.08141,7e-05,9.57016]
[1776982090328,36.45,78165.05,16.2,0.08141,7e-05,9.57016]
[1776982090557,36.45,78165.05,16.2,0.08141,7e-05,9.57016]
[1776982090922,36.45,78186.27,16.2,0.0828,7e-05,9.69557]
[1776982091788,36.44,78198.91,16.2,0.08363,7e-05,9.77006]
[1776982093464,36.44,78184.48,16.2,0.08266,7e-05,9.68312]
[1776982094184,36.44,78184.48,16.2,0.08266,7e-05,9.68312]
[1776982094447,36.44,78153.36,16.2,0.08063,6e-05,9.49902]
[1776982095719,36.44,78140.37,16.2,0.07978,6e-05,9.42228]
[1776982101628,36.44,78141.3,16.2,0.07981,6e-05,9.42508]
[1776982102048,36.44,78141.3,16.2,0.07981,6e-05,9.42508]
[1776982106099,36.43,78139.89,16.2,0.07971,6e-05,9.41542]
[1776982106102,36.43,78139.89,16.2,0.07971,6e-05,9.41542]
[1776982109282,36.43,78139.29,16.2,0.07965,6e-05,9.40998]
[1776982112346,36.43,78123.52,16.2,0.07861,6e-05,9.31382]
[1776982118466,36.42,78128.93,16.2,0.07892,6e-05,9.34274]
[1776982120575,36.42,78129.35,16.2,0.07895,6e-05,9.34474]
[1776982123966,36.42,78128.86,16.2,0.07891,6e-05,9.34127]
[1776982124025,36.42,78128.86,16.2,0.07891,6e-05,9.34127]
[1776982126544,36.42,78115.82,16.2,0.07808,6e-05,9.26493]
[1776982131565,36.42,78110.09,16.2,0.0777,6e-05,9.2302]
[1776982137599,36.41,78110.65,16.2,0.07771,6e-05,9.2313]
[1776982142634,36.41,78118.1,16.2,0.07816,6e-05,9.27273]
[1776982146246,36.41,78115.66,16.2,0.07799,6e-05,9.25746]
[1776982151546,36.41,78121.35,16.2,0.07835,6e-05,9.29004]
[1776982156732,36.4,78108.68,16.2,0.07753,6e-05,9.21479]
[1776982161767,36.4,78115.2,16.2,0.07792,6e-05,9.25112]
[1776982166802,36.4,78118.3,16.2,0.0781,6e-05,9.26747]
[1776982170181,36.4,78114.35,16.2,0.07784,6e-05,9.24351]
[1776982172252,36.4,78116.58,16.2,0.07795,6e-05,9.25209]
[1776982174310,36.39,78115.73,16.2,0.07789,6e-05,9.24685]
[1776982178886,36.39,78127.68,16.2,0.07864,6e-05,9.31613]
[1776982183921,36.39,78129.82,16.2,0.07878,6e-05,9.32817]
[1776982188956,36.39,78122.12,16.2,0.07828,6e-05,9.28304]
[1776982193990,36.39,78117.08,16.2,0.07797,6e-05,9.25382]
[1776982199026,36.39,78116.79,16.2,0.07795,6e-05,9.25238]
[1776982204063,36.39,78119.33,16.2,0.07811,6e-05,9.26743]
[1776982208091,36.39,78131.33,16.2,0.07887,6e-05,9.3372]
[1776982213126,36.39,78131.78,16.2,0.0789,6e-05,9.33946]
[1776982213246,36.39,78131.78,16.2,0.0789,6e-05,9.33946]
[1776982218057,36.39,78131.64,16.2,0.07889,6e-05,9.33836]
[1776982220472,36.39,78150.73,16.2,0.0801,6e-05,9.44953]
[1776982225291,36.39,78152.74,16.2,0.08022,6e-05,9.46016]
[1776982225954,36.39,78152.74,16.2,0.08022,6e-05,9.46016]
[1776982230951,36.39,78164.59,16.2,0.08097,6e-05,9.52854]
[1776982231820,36.39,78173.06,16.2,0.08149,7e-05,9.57403]
[1776982232369,36.39,78176.54,16.2,0.08171,7e-05,9.59419]
[1776982234241,36.39,78176.54,16.2,0.08171,7e-05,9.59419]
[1776982234282,36.39,78176.54,16.2,0.08171,7e-05,9.59419]
[1776982240525,36.38,78178.6,16.2,0.08181,7e-05,9.60346]
[1776982240985,36.38,78178.6,16.2,0.08181,7e-05,9.60346]
[1776982244929,36.38,78182.09,16.2,0.08202,7e-05,9.62247]
[1776982246640,36.37,78182.49,16.2,0.08204,7e-05,9.62357]
[1776982252405,36.37,78181.19,16.2,0.08192,7e-05,9.6135]
[1776982257439,36.37,78181.54,16.2,0.08193,7e-05,9.61363]
[1776982262475,36.36,78179.83,16.2,0.08179,7e-05,9.60161]
[1776982264907,36.36,78176.84,16.2,0.08159,7e-05,9.58357]
[1776982264913,36.36,78176.84,16.2,0.08159,7e-05,9.58357]
[1776982271285,36.36,78159.64,16.2,0.08046,6e-05,9.48087]
[1776982276576,36.36,78157.05,16.2,0.08028,6e-05,9.46464]
[1776982277320,36.36,78157.05,16.2,0.08028,6e-05,9.46464]
[1776982281257,36.36,78157.07,16.2,0.08028,6e-05,9.46436]
[1776982281259,36.36,78157.07,16.2,0.08028,6e-05,9.46436]
[1776982283626,36.36,78141.09,16.2,0.07925,6e-05,9.37038]
[1776982285896,36.36,78138.92,16.2,0.07911,6e-05,9.35772]
[1776982286287,36.36,78138.92,16.2,0.07911,6e-05,9.35772]
[1776982292081,36.35,78132.61,16.2,0.07869,6e-05,9.31981]
[1776982298731,36.35,78129.14,16.2,0.07844,6e-05,9.29548]
[1776982302455,36.35,78128.33,16.2,0.07839,6e-05,9.29096]
[1776982307795,36.35,78120.88,16.2,0.07791,6e-05,9.24678]
[1776982312830,36.35,78120.8,16.2,0.07789,6e-05,9.24523]
[1776982317865,36.35,78115.72,16.2,0.07756,6e-05,9.21471]
[1776982322902,36.35,78117.78,16.2,0.07768,6e-05,9.2258]
[1776982327937,36.35,78117.43,16.2,0.07765,6e-05,9.22285]
[1776982332973,36.34,78110.83,16.2,0.07723,6e-05,9.18372]
[1776982338008,36.34,78112.72,16.2,0.07734,6e-05,9.19403]
[1776982343043,36.34,78116.81,16.2,0.07758,6e-05,9.21683]
[1776982348080,36.34,78099.33,16.2,0.07648,6e-05,9.11521]
[1776982353115,36.34,78091.46,16.2,0.07597,6e-05,9.06614]
[1776982358150,36.34,78083.29,16.2,0.07547,6e-05,9.01984]
[1776982363185,36.34,78078.09,16.2,0.07516,6e-05,8.99106]
[1776982368220,36.35,78071.17,16.2,0.07475,6e-05,8.95269]
[1776982373255,36.35,78074.57,16.2,0.07497,6e-05,8.97336]
[1776982378290,36.35,78074.44,16.2,0.07497,6e-05,8.97367]
[1776982383325,36.35,78074.27,16.2,0.07497,6e-05,8.97373]
[1776982388360,36.35,78074.68,16.2,0.07501,6e-05,8.97703]
[1776982393396,36.36,78072.7,16.2,0.0749,6e-05,8.96666]
[1776982398431,36.36,78075.51,16.2,0.07508,6e-05,8.98361]
[1776982403466,36.36,78085.47,16.2,0.0757,6e-05,9.04139]
[1776982408501,36.36,78086.3,16.2,0.07576,6e-05,9.0466]
[1776982413568,36.36,78087.6,16.2,0.07581,6e-05,9.05043]
[1776982418571,36.36,78100.19,16.2,0.0766,6e-05,9.12345]
[1776982423851,36.36,78100.51,16.2,0.07662,6e-05,9.12531]
[1776982429162,36.36,78104.35,16.2,0.07686,6e-05,9.14757]
[1776982434685,36.36,78106.83,16.2,0.07702,6e-05,9.1619]
[1776982439720,36.36,78102.13,16.2,0.07673,6e-05,9.1348]
[1776982444837,36.36,78102.22,16.2,0.07673,6e-05,9.13554]
[1776982449872,36.36,78103.3,16.2,0.0768,6e-05,9.14183]
[1776982454906,36.36,78102.02,16.2,0.07672,6e-05,9.13446]
[1776982459942,36.36,78102.84,16.2,0.07677,6e-05,9.13919]
[1776982465378,36.36,78102.49,16.2,0.07675,6e-05,9.13715]
[1776982471019,36.36,78102.41,16.2,0.07672,6e-05,9.13261]
[1776982476054,36.36,78092.88,16.2,0.07612,6e-05,9.07793]
[1776982481088,36.36,78095.34,16.2,0.07628,6e-05,9.09254]
[1776982486124,36.36,78095.5,16.2,0.0763,6e-05,9.09382]
[1776982491159,36.37,78095.22,16.2,0.07628,6e-05,9.09256]
[1776982496194,36.37,78094.9,16.2,0.07627,6e-05,9.09115]
[1776982501229,36.37,78096.11,16.2,0.07635,6e-05,9.09846]
[1776982506326,36.37,78101.55,16.2,0.07669,6e-05,9.13004]
[1776982512321,36.37,78110.24,16.2,0.07723,6e-05,9.18037]
[1776982517357,36.37,78097.38,16.2,0.07643,6e-05,9.10599]
[1776982522392,36.37,78090.23,16.2,0.07599,6e-05,9.06547]
[1776982527427,36.37,78089.99,16.2,0.07598,6e-05,9.0648]
[1776982532462,36.37,78089.72,16.2,0.07595,6e-05,9.05996]
[1776982537497,36.37,78087.04,16.2,0.07579,6e-05,9.04541]
[1776982541526,36.37,78070.98,16.2,0.07481,6e-05,8.95428]
[1776982546561,36.38,78078.23,16.2,0.07527,6e-05,8.99713]
[1776982553609,36.38,78075.0,16.2,0.07509,6e-05,8.98046]
[1776982558645,36.38,78075.21,16.2,0.07512,6e-05,8.98299]
[1776982563679,36.39,78075.71,16.2,0.07516,6e-05,8.98709]
[1776982568715,36.39,78088.16,16.2,0.07594,6e-05,9.05946]
[1776982570849,36.39,78104.78,16.2,0.07698,6e-05,9.15539]
[1776982572272,36.39,78104.78,16.2,0.07698,6e-05,9.15539]
[1776982578497,36.39,78114.38,16.2,0.07759,6e-05,9.21206]
[1776982580233,36.39,78113.64,16.2,0.07755,6e-05,9.20835]
[1776982581807,36.39,78128.64,16.2,0.0785,6e-05,9.29551]
[1776982586841,36.39,78130.15,16.2,0.07861,6e-05,9.30506]
[1776982590870,36.39,78147.57,16.2,0.07973,6e-05,9.40721]
[1776982595905,36.39,78137.24,16.2,0.07904,6e-05,9.34296]
[1776982600430,36.39,78132.65,16.2,0.07875,6e-05,9.31653]
[1776982605846,36.39,78125.3,16.2,0.07827,6e-05,9.27303]
[1776982606487,36.39,78125.3,16.2,0.07827,6e-05,9.27303]
[1776982612017,36.39,78125.68,16.2,0.0783,6e-05,9.27555]
[1776982617054,36.4,78125.69,16.2,0.07831,6e-05,9.27629]
[1776982619882,36.4,78125.5,16.2,0.0783,6e-05,9.27545]
[1776982623218,36.4,78109.0,16.2,0.07726,6e-05,9.17972]
[1776982626530,36.39,78109.67,16.2,0.0773,6e-05,9.18332]
[1776982627143,36.39,78120.7,16.2,0.07799,6e-05,9.24712]
[1776982627281,36.39,78138.84,16.2,0.07914,6e-05,9.35269]
[1776982628429,36.39,78138.84,16.2,0.07914,6e-05,9.35269]
[1776982629972,36.39,78145.48,16.2,0.07957,6e-05,9.3913]
[1776982630277,36.39,78145.48,16.2,0.07957,6e-05,9.3913]
[1776982630871,36.39,78145.48,16.2,0.07957,6e-05,9.3913]
[1776982631647,36.39,78151.81,16.2,0.07997,6e-05,9.42833]
[1776982631414,36.39,78163.93,16.2,0.08075,6e-05,9.49947]
[1776982632599,36.39,78176.9,16.2,0.0816,7e-05,9.57586]
[1776982637672,36.39,78180.45,16.2,0.08182,7e-05,9.59555]
[1776982640524,36.39,78188.08,16.2,0.0823,7e-05,9.63961]
[1776982646281,36.38,78179.98,16.2,0.08174,7e-05,9.58883]
[1776982651316,36.38,78178.72,16.2,0.08161,7e-05,9.57546]
[1776982654826,36.38,78180.62,16.2,0.08172,7e-05,9.58562]
[1776982655444,36.38,78197.46,16.2,0.08282,7e-05,9.68503]
[1776982656363,36.38,78197.46,16.2,0.08282,7e-05,9.68503]
[1776982656382,36.38,78197.46,16.2,0.08282,7e-05,9.68503]
[1776982656553,36.38,78197.46,16.2,0.08282,7e-05,9.68503]
[1776982656662,36.38,78220.99,16.2,0.08438,7e-05,9.8249]
[1776982657688,36.38,78220.99,16.2,0.08438,7e-05,9.8249]
[1776982657850,36.38,78219.24,16.2,0.08426,7e-05,9.81392]
[1776982658371,36.37,78204.24,16.2,0.08325,7e-05,9.72372]
[1776982659064,36.37,78204.24,16.2,0.08325,7e-05,9.72372]
[1776982659376,36.37,78197.95,16.2,0.08283,7e-05,9.68607]
[1776982660075,36.37,78197.95,16.2,0.08283,7e-05,9.68607]
[1776982661287,36.37,78198.94,16.2,0.08289,7e-05,9.69087]
[1776982661394,36.37,78198.94,16.2,0.08289,7e-05,9.69087]
[1776982661603,36.37,78198.94,16.2,0.08289,7e-05,9.69087]
[1776982662577,36.37,78197.64,16.2,0.0828,7e-05,9.68315]
[1776982662677,36.37,78184.74,16.2,0.08194,7e-05,9.60565]
[1776982668271,36.37,78185.71,16.2,0.08199,7e-05,9.60994]
[1776982672230,36.36,78197.63,16.2,0.08275,7e-05,9.67885]
[1776982678446,36.36,78190.49,16.2,0.08225,7e-05,9.63352]
[1776982683650,36.35,78196.07,16.2,0.08259,7e-05,9.66411]
[1776982683841,36.35,78195.63,16.2,0.08255,7e-05,9.66103]
[1776982684752,36.35,78195.63,16.2,0.08255,7e-05,9.66103]
[1776982688587,36.35,78182.44,16.2,0.08166,7e-05,9.58075]
[1776982693622,36.35,78181.93,16.2,0.08161,7e-05,9.57613]
[1776982698438,36.34,78181.97,16.2,0.0816,7e-05,9.57497]
[1776982703695,36.34,78180.32,16.2,0.08147,7e-05,9.56319]
[1776982708730,36.34,78180.36,16.2,0.08145,7e-05,9.56172]
[1776982713765,36.33,78175.93,16.2,0.08111,7e-05,9.52982]
[1776982715814,36.33,78163.68,16.2,0.08031,6e-05,9.45713]
[1776982721828,36.33,78161.5,16.2,0.08015,6e-05,9.44307]
[1776982727866,36.33,78161.21,16.2,0.08012,6e-05,9.44021]
[1776982730961,36.33,78161.18,16.2,0.08012,6e-05,9.43964]
[1776982731109,36.33,78161.18,16.2,0.08012,6e-05,9.43964]
[1776982731961,36.33,78163.01,16.2,0.08023,6e-05,9.45019]
[1776982738229,36.32,78169.3,16.2,0.08062,6e-05,9.48566]
[1776982743980,36.32,78172.36,16.2,0.0808,7e-05,9.502]
[1776982747345,36.32,78179.09,16.2,0.08124,7e-05,9.54118]
[1776982749509,36.32,78184.29,16.2,0.08157,7e-05,9.57128]
[1776982749544,36.32,78188.58,16.2,0.08185,7e-05,9.59632]
[1776982749950,36.32,78188.58,16.2,0.08185,7e-05,9.59632]
[1776982749956,36.32,78188.58,16.2,0.08185,7e-05,9.59632]
[1776982750024,36.32,78190.03,16.2,0.08194,7e-05,9.60451]
[1776982752391,36.32,78190.51,16.2,0.08196,7e-05,9.60694]
[1776982758083,36.31,78190.02,16.2,0.0819,7e-05,9.60113]
[1776982763118,36.31,78192.89,16.2,0.08206,7e-05,9.61605]
[1776982765047,36.31,78193.03,16.2,0.08207,7e-05,9.61648]
[1776982765061,36.31,78193.03,16.2,0.08207,7e-05,9.61648]
[1776982766014,36.3,78189.64,16.2,0.08184,7e-05,9.59599]
[1776982767846,36.3,78183.95,16.2,0.08146,7e-05,9.56195]
[1776982768394,36.3,78184.74,16.2,0.08151,7e-05,9.56632]
[1776982769118,36.3,78184.57,16.2,0.0815,7e-05,9.565]
[1776982769167,36.3,78184.57,16.2,0.0815,7e-05,9.565]
[1776982769813,36.3,78184.57,16.2,0.0815,7e-05,9.565]
[1776982769833,36.3,78214.46,16.2,0.08346,7e-05,9.74174]
[1776982770028,36.3,78214.46,16.2,0.08346,7e-05,9.74174]
[1776982770510,36.3,78214.46,16.2,0.08346,7e-05,9.74174]
[1776982770654,36.3,78214.46,16.2,0.08346,7e-05,9.74174]
[1776982770745,36.3,78214.46,16.2,0.08346,7e-05,9.74174]
[1776982770752,36.3,78249.4,16.2,0.08581,7e-05,9.95134]
[1776982770934,36.3,78249.4,16.2,0.08581,7e-05,9.95134]
[1776982771060,36.3,78249.4,16.2,0.08581,7e-05,9.95134]
[1776982771473,36.3,78249.4,16.2,0.08581,7e-05,9.95134]
[1776982771678,36.3,78249.4,16.2,0.08581,7e-05,9.95134]
[1776982771890,36.3,78249.44,16.2,0.08578,7e-05,9.94694]
[1776982771976,36.3,78249.44,16.2,0.08578,7e-05,9.94694]
[1776982772231,36.3,78249.44,16.2,0.08578,7e-05,9.94694]
[1776982774853,36.3,78248.48,16.2,0.0857,7e-05,9.9398]
[1776982780647,36.29,78245.92,16.2,0.0855,7e-05,9.92216]
[1776982780723,36.29,78245.92,16.2,0.0855,7e-05,9.92216]
[1776982780798,36.29,78245.92,16.2,0.0855,7e-05,9.92216]
[1776982781049,36.29,78243.51,16.2,0.08533,7e-05,9.90724]
[1776982781874,36.29,78262.53,16.2,0.08663,7e-05,10.02201]
[1776982782264,36.29,78279.26,16.2,0.08777,7e-05,10.12308]
[1776982783876,36.29,78279.26,16.2,0.08777,7e-05,10.12308]
[1776982785702,36.29,78282.24,16.2,0.08795,7e-05,10.13919]
[1776982787078,36.29,78269.37,16.2,0.08705,7e-05,10.05957]
[1776982787731,36.29,78269.37,16.2,0.08705,7e-05,10.05957]
[1776982789783,36.28,78255.71,16.2,0.0861,7e-05,9.97574]
[1776982795286,36.28,78255.3,16.2,0.08604,7e-05,9.9702]
[1776982797408,36.28,78253.97,16.2,0.08594,7e-05,9.96117]
[1776982797483,36.28,78253.97,16.2,0.08594,7e-05,9.96117]
[1776982799769,36.27,78252.47,16.2,0.08582,7e-05,9.95113]
[1776982805041,36.27,78255.63,16.2,0.086,7e-05,9.96715]
[1776982807456,36.26,78238.46,16.2,0.08482,7e-05,9.86242]
[1776982808460,36.26,78238.46,16.2,0.08482,7e-05,9.86242]
[1776982808558,36.26,78238.46,16.2,0.08482,7e-05,9.86242]
[1776982808593,36.26,78250.63,16.2,0.08564,7e-05,9.93534]
[1776982814506,36.26,78244.19,16.2,0.08517,7e-05,9.89379]
[1776982815541,36.26,78244.19,16.2,0.08517,7e-05,9.89379]
[1776982821562,36.25,78245.41,16.2,0.08522,7e-05,9.89817]
[1776982826597,36.25,78260.99,16.2,0.08626,7e-05,9.98998]
[1776982831632,36.24,78264.92,16.2,0.08646,7e-05,10.00671]
[1776982834693,36.24,78264.55,16.2,0.08642,7e-05,10.00334]
[1776982839512,36.24,78262.75,16.2,0.08627,7e-05,9.98963]
[1776982840170,36.24,78270.06,16.2,0.08676,7e-05,10.03337]
[1776982840821,36.24,78270.06,16.2,0.08676,7e-05,10.03337]
[1776982840844,36.24,78270.06,16.2,0.08676,7e-05,10.03337]
[1776982840871,36.23,78280.56,16.2,0.08748,7e-05,10.09653]
[1776982841056,36.23,78280.56,16.2,0.08748,7e-05,10.09653]
[1776982841580,36.23,78280.56,16.2,0.08748,7e-05,10.09653]
[1776982845086,36.23,78275.87,16.2,0.08715,7e-05,10.06717]
[1776982846251,36.23,78273.41,16.2,0.08697,7e-05,10.05205]
[1776982846742,36.23,78271.29,16.2,0.08683,7e-05,10.03902]
[1776982847761,36.23,78271.29,16.2,0.08683,7e-05,10.03902]
[1776982853791,36.22,78258.24,16.2,0.08589,7e-05,9.95643]
[1776982858826,36.22,78254.29,16.2,0.0856,7e-05,9.93026]
[1776982863861,36.22,78253.6,16.2,0.08552,7e-05,9.92393]
[1776982864701,36.22,78253.6,16.2,0.08552,7e-05,9.92393]
[1776982869903,36.21,78248.48,16.2,0.08515,7e-05,9.89058]
[1776982874938,36.21,78246.85,16.2,0.08501,7e-05,9.8787]
[1776982879973,36.2,78235.34,16.2,0.08422,7e-05,9.80774]
[1776982884980,36.2,78231.21,16.2,0.08393,7e-05,9.78202]
[1776982886016,36.2,78244.97,16.2,0.08484,7e-05,9.86379]
[1776982889040,36.2,78259.83,16.2,0.08584,7e-05,9.95213]
[1776982894723,36.19,78263.64,16.2,0.08604,7e-05,9.96878]
[1776982900117,36.19,78261.07,16.2,0.08582,7e-05,9.94956]
[1776982905152,36.18,78255.22,16.2,0.0854,7e-05,9.91176]
[1776982909180,36.18,78237.3,16.2,0.08417,7e-05,9.80206]
[1776982910202,36.18,78237.3,16.2,0.08417,7e-05,9.80206]
[1776982916229,36.18,78226.03,16.2,0.08339,7e-05,9.73286]
[1776982921263,36.17,78223.95,16.2,0.08324,7e-05,9.7194]
[1776982926299,36.17,78223.13,16.2,0.08318,7e-05,9.71361]
[1776982931334,36.17,78228.9,16.2,0.08355,7e-05,9.74729]
[1776982936369,36.17,78232.23,16.2,0.08376,7e-05,9.76614]
[1776982941405,36.17,78219.85,16.2,0.08292,7e-05,9.69087]
[1776982946440,36.17,78215.92,16.2,0.08265,7e-05,9.66677]
[1776982949770,36.16,78207.35,16.2,0.08208,7e-05,9.6155]
[1776982950731,36.16,78205.34,16.2,0.08195,7e-05,9.60344]
[1776982956512,36.16,78205.71,16.2,0.08194,7e-05,9.60146]
[1776982961547,36.16,78204.53,16.2,0.08186,7e-05,9.59438]
[1776982966582,36.16,78202.77,16.2,0.08175,7e-05,9.58383]
[1776982971617,36.16,78202.56,16.2,0.08173,7e-05,9.58252]
[1776982976652,36.16,78201.45,16.2,0.08166,7e-05,9.57587]
[1776982981687,36.16,78198.99,16.2,0.0815,7e-05,9.56117]
[1776982982517,36.16,78198.99,16.2,0.0815,7e-05,9.56117]
[1776982983290,36.16,78193.15,16.2,0.08111,7e-05,9.52653]
[1776982983293,36.16,78193.15,16.2,0.08111,7e-05,9.52653]
[1776982983701,36.16,78189.85,16.2,0.08089,7e-05,9.50662]
[1776982988737,36.16,78178.33,16.2,0.08013,6e-05,9.43707]
[1776982993772,36.16,78180.16,16.2,0.08023,6e-05,9.44682]
[1776982998808,36.16,78180.53,16.2,0.08024,6e-05,9.44791]
[1776983003843,36.15,78180.13,16.2,0.08021,6e-05,9.44446]
[1776983008047,36.15,78183.82,16.2,0.08044,7e-05,9.46564]
[1776983008125,36.15,78184.72,16.2,0.0805,7e-05,9.47073]
[1776983010535,36.15,78194.17,16.2,0.08112,7e-05,9.527]
[1776983015928,36.15,78196.38,16.2,0.08124,7e-05,9.53652]
[1776983019488,36.15,78197.04,16.2,0.08128,7e-05,9.54068]
[1776983024991,36.16,78206.11,16.2,0.08188,7e-05,9.59476]
[1776983030033,36.16,78206.14,16.2,0.08188,7e-05,9.59504]
[1776983036069,36.16,78208.47,16.2,0.08204,7e-05,9.60913]
[1776983040321,36.16,78216.32,16.2,0.08256,7e-05,9.65606]
[1776983045382,36.16,78221.89,16.2,0.08293,7e-05,9.68893]
[1776983051174,36.15,78221.25,16.2,0.08288,7e-05,9.68474]
[1776983056209,36.15,78221.32,16.2,0.08288,7e-05,9.68479]
[1776983061649,36.15,78221.04,16.2,0.08286,7e-05,9.68277]
[1776983067286,36.15,78221.01,16.2,0.08285,7e-05,9.68188]
[1776983072320,36.15,78217.06,16.2,0.08255,7e-05,9.65367]
[1776983077356,36.15,78224.44,16.2,0.08304,7e-05,9.69753]
[1776983082391,36.15,78225.89,16.2,0.08313,7e-05,9.70565]
[1776983088433,36.15,78226.13,16.2,0.08314,7e-05,9.70643]
[1776983093468,36.15,78226.6,16.2,0.08316,7e-05,9.70869]
[1776983098503,36.15,78225.79,16.2,0.0831,7e-05,9.70327]
[1776983103548,36.14,78217.62,16.2,0.08255,7e-05,9.65386]
[1776983110597,36.14,78216.66,16.2,0.08249,7e-05,9.64793]
[1776983115632,36.14,78219.41,16.2,0.08267,7e-05,9.66431]
[1776983120667,36.14,78214.83,16.2,0.08236,7e-05,9.63697]
[1776983125724,36.14,78217.95,16.2,0.08257,7e-05,9.6557]
[1776983131637,36.14,78217.11,16.2,0.08252,7e-05,9.65077]
[1776983137786,36.15,78207.59,16.2,0.08186,7e-05,9.59045]
[1776983142823,36.15,78204.0,16.2,0.08163,7e-05,9.56964]
[1776983145751,36.15,78204.27,16.2,0.08165,7e-05,9.5715]
[1776983146548,36.15,78195.42,16.2,0.08107,7e-05,9.51896]
[1776983146853,36.15,78184.36,16.2,0.08035,7e-05,9.45339]
[1776983148451,36.15,78182.21,16.2,0.08021,7e-05,9.44056]
[1776983148978,36.15,78182.21,16.2,0.08021,7e-05,9.44056]
[1776983154777,36.15,78180.87,16.2,0.08011,6e-05,9.43205]
[1776983154909,36.15,78182.64,16.2,0.08023,7e-05,9.44241]
[1776983159944,36.15,78182.12,16.2,0.08021,7e-05,9.4409]
[1776983162336,36.15,78182.24,16.2,0.08022,7e-05,9.44223]
[1776983168000,36.15,78181.05,16.2,0.08017,6e-05,9.43702]
[1776983173034,36.16,78182.66,16.2,0.08029,7e-05,9.44798]
[1776983174371,36.16,78182.71,16.2,0.0803,7e-05,9.44855]
[1776983174380,36.16,78182.71,16.2,0.0803,7e-05,9.44855]
[1776983176805,36.16,78178.82,16.2,0.08005,6e-05,9.42616]
[1776983182100,36.16,78178.39,16.2,0.08004,6e-05,9.42547]
[1776983186536,36.16,78181.66,16.2,0.08027,7e-05,9.44595]
[1776983189679,36.16,78180.88,16.2,0.08023,7e-05,9.44215]
[1776983195198,36.17,78184.45,16.2,0.08045,7e-05,9.46077]
[1776983196016,36.17,78184.45,16.2,0.08045,7e-05,9.46077]
[1776983201240,36.17,78195.85,16.2,0.0812,7e-05,9.52935]
[1776983206275,36.17,78196.39,16.2,0.08125,7e-05,9.5333]
[1776983211310,36.17,78199.62,16.2,0.08147,7e-05,9.55312]
[1776983216344,36.17,78203.98,16.2,0.08176,7e-05,9.57961]
[1776983221878,36.17,78203.75,16.2,0.08175,7e-05,9.57862]
[1776983227422,36.18,78202.58,16.2,0.08168,7e-05,9.57237]
[1776983232457,36.18,78202.79,16.2,0.0817,7e-05,9.57418]
[1776983237492,36.18,78203.15,16.2,0.08173,7e-05,9.57689]
[1776983243354,36.18,78203.33,16.2,0.08175,7e-05,9.57841]
[1776983245345,36.18,78210.26,16.2,0.08221,7e-05,9.61986]
[1776983250603,36.18,78219.92,16.2,0.08285,7e-05,9.67753]
[1776983256626,36.18,78218.8,16.2,0.08274,7e-05,9.66665]
[1776983262269,36.18,78218.51,16.2,0.08272,7e-05,9.66494]
[1776983268718,36.18,78229.54,16.2,0.08346,7e-05,9.73062]
[1776983273753,36.18,78228.69,16.2,0.08339,7e-05,9.72502]
[1776983278788,36.18,78235.2,16.2,0.08382,7e-05,9.76342]
[1776983283822,36.18,78228.4,16.2,0.08336,7e-05,9.72182]
[1776983289268,36.17,78225.73,16.2,0.08317,7e-05,9.70534]
[1776983295914,36.17,78224.26,16.2,0.08306,7e-05,9.69553]
[1776983300949,36.17,78227.77,16.2,0.08329,7e-05,9.71585]
[1776983305985,36.17,78229.19,16.2,0.08338,7e-05,9.72353]
[1776983311020,36.17,78233.08,16.2,0.0836,7e-05,9.74179]
[1776983314760,36.17,78240.71,16.2,0.0841,7e-05,9.7869]
[1776983315761,36.17,78245.96,16.2,0.08445,7e-05,9.81818]
[1776983315800,36.17,78245.96,16.2,0.08445,7e-05,9.81818]
[1776983316435,36.17,78249.88,16.2,0.08471,7e-05,9.84145]
[1776983317064,36.17,78262.35,16.2,0.08556,7e-05,9.91679]
[1776983317564,36.17,78262.35,16.2,0.08556,7e-05,9.91679]
[1776983317816,36.17,78262.35,16.2,0.08556,7e-05,9.91679]
[1776983318071,36.17,78277.8,16.2,0.08662,7e-05,10.01037]
[1776983318940,36.17,78277.8,16.2,0.08662,7e-05,10.01037]
[1776983324113,36.16,78280.51,16.2,0.08679,7e-05,10.02576]
[1776983329148,36.16,78277.93,16.2,0.0866,7e-05,10.00912]
[1776983334183,36.16,78272.94,16.2,0.08625,7e-05,9.97801]
[1776983334473,36.16,78272.94,16.2,0.08625,7e-05,9.97801]
[1776983340225,36.16,78268.26,16.2,0.08592,7e-05,9.94897]
[1776983344658,36.16,78268.84,16.2,0.08596,7e-05,9.95205]
[1776983348771,36.16,78264.6,16.2,0.08566,7e-05,9.92603]
[1776983354322,36.16,78263.39,16.2,0.08558,7e-05,9.91852]
[1776983354969,36.16,78263.39,16.2,0.08558,7e-05,9.91852]
[1776983356284,36.16,78263.09,16.2,0.08556,7e-05,9.9167]
[1776983359468,36.16,78251.07,16.2,0.08474,7e-05,9.84426]
[1776983361185,36.16,78241.65,16.2,0.08411,7e-05,9.78788]
[1776983361376,36.16,78241.55,16.2,0.08411,7e-05,9.78748]
[1776983366411,36.16,78232.98,16.2,0.08352,7e-05,9.73499]
[1776983372453,36.15,78231.41,16.2,0.08337,7e-05,9.72043]
[1776983377330,36.15,78229.42,16.2,0.08323,7e-05,9.70789]
[1776983379509,36.15,78211.96,16.2,0.08207,7e-05,9.60334]
[1776983380419,36.15,78211.96,16.2,0.08207,7e-05,9.60334]
[1776983380984,36.15,78210.61,16.2,0.08198,7e-05,9.59532]
[1776983386558,36.15,78205.79,16.2,0.08166,7e-05,9.56687]
[1776983391593,36.15,78202.55,16.2,0.08145,7e-05,9.5481]
[1776983396628,36.15,78200.54,16.2,0.08133,7e-05,9.53672]
[1776983401663,36.16,78199.76,16.2,0.08128,7e-05,9.53267]
[1776983406698,36.16,78201.47,16.2,0.0814,7e-05,9.54335]
[1776983411734,36.16,78201.86,16.2,0.08143,7e-05,9.54614]
[1776983416769,36.16,78200.62,16.2,0.08136,7e-05,9.53928]
[1776983421804,36.16,78207.6,16.2,0.08182,7e-05,9.58122]
[1776983426839,36.16,78215.97,16.2,0.08237,7e-05,9.63098]
[1776983431874,36.16,78216.63,16.2,0.08238,7e-05,9.63061]
[1776983436909,36.16,78218.73,16.2,0.08252,7e-05,9.64306]
[1776983441944,36.16,78219.26,16.2,0.08256,7e-05,9.64608]
[1776983446979,36.16,78219.99,16.2,0.0826,7e-05,9.65027]
[1776983452299,36.16,78219.95,16.2,0.0826,7e-05,9.64988]
[1776983458057,36.16,78218.51,16.2,0.0825,7e-05,9.64106]
[1776983459579,36.16,78218.51,16.2,0.0825,7e-05,9.64106]
[1776983459892,36.16,78218.51,16.2,0.0825,7e-05,9.64106]
[1776983460707,36.16,78218.61,16.2,0.08251,7e-05,9.64162]
[1776983467121,36.16,78221.54,16.2,0.0827,7e-05,9.65871]
[1776983470695,36.16,78221.47,16.2,0.08269,7e-05,9.6581]
[1776983471150,36.16,78221.44,16.2,0.08269,7e-05,9.65832]
[1776983472750,36.16,78221.44,16.2,0.08269,7e-05,9.65832]
[1776983472755,36.16,78221.44,16.2,0.08269,7e-05,9.65832]
[1776983473450,36.16,78221.44,16.2,0.08269,7e-05,9.65832]
[1776983479207,36.16,78231.8,16.2,0.08341,7e-05,9.72249]
[1776983484242,36.16,78231.83,16.2,0.08343,7e-05,9.72409]
[1776983485116,36.16,78231.83,16.2,0.08343,7e-05,9.72409]
[1776983485122,36.16,78231.83,16.2,0.08343,7e-05,9.72409]
[1776983485248,36.16,78231.72,16.2,0.08342,7e-05,9.7237]
[1776983490284,36.16,78232.02,16.2,0.08343,7e-05,9.72458]
[1776983495319,36.16,78240.67,16.2,0.08397,7e-05,9.77132]
[1776983496466,36.16,78240.67,16.2,0.08397,7e-05,9.77132]
[1776983496539,36.16,78241.79,16.2,0.08404,7e-05,9.77779]
[1776983503375,36.16,78243.99,16.2,0.0842,7e-05,9.79219]
[1776983508411,36.16,78247.55,16.2,0.08445,7e-05,9.81436]
[1776983509745,36.16,78249.23,16.2,0.08457,7e-05,9.82459]
[1776983515459,36.17,78248.16,16.2,0.0845,7e-05,9.81879]
[1776983517487,36.17,78248.13,16.2,0.0845,7e-05,9.81873]
[1776983523516,36.17,78248.8,16.2,0.08456,7e-05,9.82374]
[1776983524716,36.17,78248.8,16.2,0.08456,7e-05,9.82374]
[1776983534593,36.17,78249.08,16.2,0.0846,7e-05,9.82716]
[1776983539628,36.17,78249.73,16.2,0.08465,7e-05,9.83192]
[1776983544662,36.17,78251.55,16.2,0.08479,7e-05,9.84371]
[1776983549697,36.18,78251.65,16.2,0.0848,7e-05,9.84518]
[1776983554733,36.18,78251.89,16.2,0.0848,7e-05,9.84338]
[1776983559770,36.18,78250.96,16.2,0.08475,7e-05,9.83878]
[1776983564806,36.18,78251.55,16.2,0.0848,7e-05,9.84335]
[1776983570849,36.18,78252.75,16.2,0.08489,7e-05,9.85179]
[1776983575884,36.19,78251.45,16.2,0.08482,7e-05,9.84503]
[1776983580919,36.19,78251.25,16.2,0.08482,7e-05,9.84493]
[1776983582161,36.19,78251.25,16.2,0.08482,7e-05,9.84493]
[1776983582165,36.19,78251.25,16.2,0.08482,7e-05,9.84493]
[1776983582228,36.19,78251.25,16.2,0.08482,7e-05,9.84493]
[1776983582261,36.19,78244.98,16.2,0.0844,7e-05,9.80771]
[1776983584705,36.19,78241.14,16.2,0.08414,7e-05,9.78464]
[1776983591644,36.19,78236.97,16.2,0.08385,7e-05,9.75848]
[1776983591748,36.19,78237.16,16.2,0.08385,7e-05,9.75929]
[1776983592499,36.19,78237.16,16.2,0.08385,7e-05,9.75929]
[1776983592565,36.19,78250.79,16.2,0.08478,7e-05,9.84136]
[1776983594010,36.19,78263.62,16.2,0.08565,7e-05,9.91881]
[1776983598661,36.19,78268.72,16.2,0.086,7e-05,9.94979]
[1776983604082,36.19,78272.48,16.2,0.08625,7e-05,9.97226]
[1776983609117,36.19,78270.29,16.2,0.0861,7e-05,9.95863]
[1776983609818,36.19,78270.29,16.2,0.0861,7e-05,9.95863]
[1776983612715,36.19,78270.01,16.2,0.08605,7e-05,9.95261]
[1776983619188,36.18,78265.44,16.2,0.08573,7e-05,9.9245]
[1776983624223,36.18,78262.76,16.2,0.08554,7e-05,9.90828]
[1776983626981,36.18,78262.29,16.2,0.08551,7e-05,9.9055]
[1776983632281,36.19,78258.66,16.2,0.08527,7e-05,9.88407]
[1776983637316,36.19,78256.3,16.2,0.08512,7e-05,9.87033]
[1776983640448,36.19,78258.12,16.2,0.08524,7e-05,9.88154]
[1776983646380,36.19,78269.45,16.2,0.08602,7e-05,9.95018]
[1776983651415,36.19,78271.39,16.2,0.08615,7e-05,9.9621]
[1776983656449,36.19,78272.24,16.2,0.08621,7e-05,9.96737]
[1776983661485,36.19,78272.42,16.2,0.08623,7e-05,9.96849]
[1776983666520,36.19,78272.05,16.2,0.0862,7e-05,9.96629]
[1776983671554,36.19,78271.22,16.2,0.08611,7e-05,9.95714]
[1776983676590,36.19,78271.39,16.2,0.08613,7e-05,9.95835]
[1776983681625,36.19,78272.04,16.2,0.08617,7e-05,9.96243]
[1776983682128,36.19,78272.04,16.2,0.08617,7e-05,9.96243]
[1776983682634,36.19,78257.16,16.2,0.08516,7e-05,9.87254]
[1776983683471,36.19,78257.16,16.2,0.08516,7e-05,9.87254]
[1776983688675,36.19,78251.72,16.2,0.0848,7e-05,9.84114]
[1776983693711,36.19,78247.94,16.2,0.08456,7e-05,9.81957]
[1776983698746,36.2,78245.55,16.2,0.08441,7e-05,9.80641]
[1776983703781,36.2,78245.83,16.2,0.08445,7e-05,9.80933]
[1776983708816,36.2,78246.47,16.2,0.0845,7e-05,9.81431]
[1776983709510,36.2,78246.47,16.2,0.0845,7e-05,9.81431]
[1776983709823,36.2,78258.36,16.2,0.08531,7e-05,9.88613]
[1776983713468,36.2,78266.4,16.2,0.08586,7e-05,9.93487]
[1776983718886,36.2,78268.41,16.2,0.086,7e-05,9.94735]
[1776983723920,36.2,78269.65,16.2,0.08609,7e-05,9.9551]
[1776983728956,36.2,78270.28,16.2,0.08614,7e-05,9.95916]
[1776983733991,36.2,78271.03,16.2,0.08616,7e-05,9.95975]
[1776983739027,36.2,78270.98,16.2,0.08616,7e-05,9.95973]
[1776983746469,36.2,78280.66,16.2,0.08683,7e-05,10.01857]
[1776983753125,36.2,78289.91,16.2,0.08746,7e-05,10.07392]
[1776983758160,36.2,78291.14,16.2,0.08753,7e-05,10.08063]
[1776983763195,36.2,78287.58,16.2,0.08728,7e-05,10.0581]
[1776983764562,36.2,78287.58,16.2,0.08728,7e-05,10.0581]
[1776983770248,36.2,78299.49,16.2,0.08808,7e-05,10.12906]
[1776983773010,36.2,78294.34,16.2,0.08772,7e-05,10.09714]
[1776983773971,36.2,78294.34,16.2,0.08772,7e-05,10.09714]
[1776983780319,36.19,78291.55,16.2,0.08751,7e-05,10.07851]
[1776983783109,36.19,78290.96,16.2,0.08746,7e-05,10.07453]
[1776983788375,36.19,78276.37,16.2,0.08644,7e-05,9.98483]
[1776983793410,36.19,78275.7,16.2,0.08636,7e-05,9.9762]
[1776983800466,36.19,78275.59,16.2,0.08635,7e-05,9.97504]
[1776983803488,36.19,78295.54,16.2,0.08772,7e-05,10.09598]
[1776983806009,36.19,78297.16,16.2,0.08783,7e-05,10.1056]
[1776983815572,36.18,78297.63,16.2,0.08783,7e-05,10.10572]
[1776983816853,36.18,78297.63,16.2,0.08783,7e-05,10.10572]
[1776983822625,36.18,78287.6,16.2,0.08712,7e-05,10.0433]
[1776983827660,36.18,78289.77,16.2,0.08726,7e-05,10.05564]
[1776983831726,36.18,78294.28,16.2,0.08757,7e-05,10.08249]
[1776983832661,36.18,78297.57,16.2,0.08779,7e-05,10.10231]
[1776983835257,36.17,78303.63,16.2,0.0882,7e-05,10.13844]
[1776983840751,36.17,78303.77,16.2,0.08819,7e-05,10.13743]
[1776983845786,36.17,78293.26,16.2,0.08745,7e-05,10.07195]
[1776983848939,36.17,78291.71,16.2,0.08733,7e-05,10.06208]
[1776983849814,36.17,78274.87,16.2,0.08617,7e-05,9.95938]
[1776983850634,36.17,78274.87,16.2,0.08617,7e-05,9.95938]
[1776983852692,36.17,78267.38,16.2,0.08565,7e-05,9.91398]
[1776983857869,36.17,78265.67,16.2,0.08551,7e-05,9.89957]
[1776983862906,36.17,78266.95,16.2,0.0856,7e-05,9.90746]
[1776983867941,36.17,78267.34,16.2,0.08562,7e-05,9.90996]
[1776983873984,36.17,78267.13,16.2,0.08561,7e-05,9.90896]
[1776983880027,36.17,78267.19,16.2,0.08562,7e-05,9.90972]
[1776983884721,36.17,78257.42,16.2,0.08496,7e-05,9.85119]
[1776983885295,36.17,78256.95,16.2,0.08493,7e-05,9.84853]
[1776983891105,36.17,78254.38,16.2,0.08477,7e-05,9.83416]
[1776983892996,36.17,78254.38,16.2,0.08477,7e-05,9.83416]
[1776983894126,36.17,78269.44,16.2,0.0858,7e-05,9.92559]
[1776983899750,36.17,78270.08,16.2,0.08585,7e-05,9.92973]
[1776983905205,36.17,78268.6,16.2,0.08575,7e-05,9.92141]
[1776983910240,36.18,78267.16,16.2,0.08566,7e-05,9.91335]
[1776983912619,36.18,78267.3,16.2,0.08564,7e-05,9.91014]
[1776983919303,36.18,78267.27,16.2,0.08565,7e-05,9.91119]
[1776983924550,36.18,78267.81,16.2,0.0857,7e-05,9.91513]
[1776983929785,36.18,78270.42,16.2,0.08588,7e-05,9.93136]
[1776983935415,36.18,78269.33,16.2,0.08582,7e-05,9.92615]
[1776983940450,36.18,78267.68,16.2,0.08572,7e-05,9.91705]
[1776983945484,36.19,78272.35,16.2,0.08605,7e-05,9.94623]
[1776983950522,36.19,78274.02,16.2,0.08617,7e-05,9.957]
[1776983955557,36.19,78277.04,16.2,0.08639,7e-05,9.97574]
[1776983960591,36.19,78273.58,16.2,0.08615,7e-05,9.95515]
[1776983965628,36.19,78273.26,16.2,0.08614,7e-05,9.95369]
[1776983970663,36.19,78270.04,16.2,0.08592,7e-05,9.93476]
[1776983975698,36.19,78269.14,16.2,0.08584,7e-05,9.92572]
[1776983980733,36.19,78269.07,16.2,0.08584,7e-05,9.92597]
[1776983984764,36.19,78284.67,16.2,0.08692,7e-05,10.02092]
[1776983989798,36.19,78279.19,16.2,0.08654,7e-05,9.98752]
[1776983995262,36.19,78278.42,16.2,0.08648,7e-05,9.98288]
[1776984000875,36.19,78273.47,16.2,0.08615,7e-05,9.95311]
[1776984005910,36.19,78277.56,16.2,0.08643,7e-05,9.97798]
[1776984010945,36.19,78276.6,16.2,0.08636,7e-05,9.97209]
[1776984016018,36.19,78273.65,16.2,0.08616,7e-05,9.9541]
[1776984019763,36.19,78263.2,16.2,0.08545,7e-05,9.89116]
[1776984026319,36.2,78263.48,16.2,0.08547,7e-05,9.89327]
[1776984032098,36.2,78262.21,16.2,0.08536,7e-05,9.88246]
[1776984034735,36.2,78265.08,16.2,0.08556,7e-05,9.90009]
[1776984040154,36.2,78259.81,16.2,0.08521,7e-05,9.86902]
[1776984046196,36.2,78258.76,16.2,0.08516,7e-05,9.86392]
[1776984049757,36.2,78260.9,16.2,0.08531,7e-05,9.87743]
[1776984055259,36.21,78261.6,16.2,0.08537,7e-05,9.88274]
[1776984059237,36.21,78261.78,16.2,0.08538,7e-05,9.88401]
[1776984059516,36.21,78261.78,16.2,0.08538,7e-05,9.88401]
[1776984065329,36.21,78258.2,16.2,0.08516,7e-05,9.86421]
[1776984067781,36.21,78258.23,16.2,0.08516,7e-05,9.86461]
[1776984072916,36.21,78262.38,16.2,0.08546,7e-05,9.8904]
[1776984079741,36.21,78268.75,16.2,0.0859,7e-05,9.92979]
[1776984085469,36.22,78264.0,16.2,0.08559,7e-05,9.90245]
[1776984088436,36.22,78262.94,16.2,0.08552,7e-05,9.89639]
[1776984090502,36.22,78263.0,16.2,0.08553,7e-05,9.89712]
[1776984096546,36.22,78269.42,16.2,0.08595,7e-05,9.93271]
[1776984099923,36.22,78287.82,16.2,0.08722,7e-05,10.04459]
[1776984102195,36.22,78298.5,16.2,0.08796,7e-05,10.10944]
[1776984102710,36.22,78301.27,16.2,0.08815,7e-05,10.12615]
[1776984103225,36.22,78301.27,16.2,0.08815,7e-05,10.12615]
[1776984107009,36.22,78300.58,16.2,0.0881,7e-05,10.12142]
[1776984112660,36.21,78305.97,16.2,0.08846,7e-05,10.15296]
[1776984117695,36.21,78306.19,16.2,0.08846,7e-05,10.15311]
[1776984122730,36.21,78303.8,16.2,0.08828,7e-05,10.13734]
[1776984127765,36.21,78303.34,16.2,0.08823,7e-05,10.13344]
[1776984132800,36.21,78304.51,16.2,0.0883,7e-05,10.13945]
[1776984136582,36.21,78304.51,16.2,0.0883,7e-05,10.13945]
[1776984141863,36.2,78305.05,16.2,0.08831,7e-05,10.14042]
[1776984146898,36.2,78306.08,16.2,0.08837,7e-05,10.14543]
[1776984151936,36.2,78305.53,16.2,0.08828,7e-05,10.13653]
[1776984152940,36.2,78305.53,16.2,0.08828,7e-05,10.13653]
[1776984154832,36.2,78305.85,16.2,0.0883,7e-05,10.13798]
[1776984159991,36.19,78304.9,16.2,0.08821,7e-05,10.13064]
[1776984160380,36.19,78304.9,16.2,0.08821,7e-05,10.13064]
[1776984165523,36.19,78304.48,16.2,0.08818,7e-05,10.12731]
[1776984165642,36.19,78304.48,16.2,0.08818,7e-05,10.12731]
[1776984166034,36.19,78291.46,16.2,0.08726,7e-05,10.04722]
[1776984171069,36.19,78280.7,16.2,0.08652,7e-05,9.98155]
[1776984176104,36.19,78277.03,16.2,0.08626,7e-05,9.95913]
[1776984181139,36.19,78277.53,16.2,0.08629,7e-05,9.96204]
[1776984186174,36.19,78285.99,16.2,0.08687,7e-05,10.013]
[1776984191209,36.19,78285.38,16.2,0.08683,7e-05,10.00879]
[1776984197250,36.19,78285.35,16.2,0.08682,7e-05,10.00807]
[1776984202286,36.19,78285.13,16.2,0.0868,7e-05,10.00632]
[1776984207321,36.18,78299.48,16.2,0.08779,7e-05,10.09312]
[1776984208304,36.18,78299.48,16.2,0.08779,7e-05,10.09312]
[1776984209378,36.18,78298.66,16.2,0.08773,7e-05,10.08792]
[1776984210279,36.18,78298.41,16.2,0.08771,7e-05,10.08619]
[1776984212627,36.18,78305.02,16.2,0.08813,7e-05,10.12158]
[1776984213363,36.18,78304.99,16.2,0.08813,7e-05,10.12157]
[1776984214680,36.18,78304.78,16.2,0.08811,7e-05,10.12045]
[1776984215377,36.18,78304.34,16.2,0.08808,7e-05,10.11751]
[1776984220412,36.18,78304.89,16.2,0.0881,7e-05,10.11954]
[1776984225447,36.18,78304.71,16.2,0.08807,7e-05,10.11703]
[1776984235517,36.17,78304.73,16.2,0.08804,7e-05,10.11424]
[1776984240552,36.17,78306.3,16.2,0.08813,7e-05,10.12226]
[1776984245587,36.17,78306.39,16.2,0.08812,7e-05,10.12117]
[1776984251143,36.16,78306.54,16.2,0.08811,7e-05,10.12075]
[1776984256664,36.16,78322.07,16.2,0.08917,7e-05,10.21297]
[1776984262706,36.15,78322.91,16.2,0.0892,7e-05,10.21537]
[1776984270214,36.15,78324.43,16.2,0.08928,7e-05,10.22282]
[1776984275797,36.14,78327.91,16.2,0.08945,7e-05,10.23581]
[1776984280832,36.14,78325.74,16.2,0.08927,7e-05,10.22015]
[1776984285867,36.13,78326.71,16.2,0.08931,7e-05,10.22392]
[1776984287250,36.13,78326.71,16.2,0.08931,7e-05,10.22392]
[1776984292916,36.13,78330.55,16.2,0.08954,7e-05,10.24447]
[1776984296164,36.12,78332.62,16.2,0.08967,7e-05,10.25582]
[1776984296199,36.12,78332.62,16.2,0.08967,7e-05,10.25582]
[1776984296206,36.12,78332.62,16.2,0.08967,7e-05,10.25582]
[1776984300771,36.12,78337.62,16.2,0.09,7e-05,10.28417]
[1776984303606,36.12,78338.55,16.2,0.09005,7e-05,10.28889]
[1776984303993,36.12,78339.72,16.2,0.09013,7e-05,10.29552]
[1776984308134,36.12,78353.48,16.2,0.09111,7e-05,10.38003]
[1776984314064,36.11,78348.42,16.2,0.09073,7e-05,10.34768]
[1776984319099,36.11,78347.46,16.2,0.09066,7e-05,10.34101]
[1776984321881,36.11,78350.02,16.2,0.09084,7e-05,10.35656]
[1776984327157,36.11,78358.65,16.2,0.09145,7e-05,10.40987]
[1776984333199,36.11,78359.73,16.2,0.0915,7e-05,10.41234]
[1776984338234,36.11,78358.64,16.2,0.09142,7e-05,10.40541]
[1776984343269,36.11,78358.11,16.2,0.09138,7e-05,10.40214]
[1776984348304,36.11,78357.36,16.2,0.09133,7e-05,10.3975]
[1776984353339,36.11,78348.4,16.2,0.09069,7e-05,10.34239]
[1776984358374,36.11,78352.35,16.2,0.09097,7e-05,10.3671]
[1776984363409,36.11,78350.22,16.2,0.09083,7e-05,10.35426]
[1776984368444,36.11,78346.86,16.2,0.09059,7e-05,10.33408]
[1776984373479,36.11,78348.21,16.2,0.0907,7e-05,10.34307]
[1776984378513,36.12,78347.74,16.2,0.09067,7e-05,10.34085]
[1776984383549,36.12,78347.79,16.2,0.09068,7e-05,10.34192]
[1776984388583,36.12,78348.27,16.2,0.09073,7e-05,10.34568]
[1776984394625,36.12,78345.72,16.2,0.09053,7e-05,10.3267]
[1776984399661,36.12,78345.48,16.2,0.09052,7e-05,10.32625]
[1776984405235,36.12,78346.21,16.2,0.09058,7e-05,10.3318]
[1776984411747,36.13,78342.66,16.2,0.09035,7e-05,10.31138]
[1776984416781,36.13,78339.56,16.2,0.09014,7e-05,10.29363]
[1776984420041,36.13,78339.44,16.2,0.09014,7e-05,10.29317]
[1776984421545,36.13,78339.44,16.2,0.09015,7e-05,10.29399]
[1776984421634,36.13,78331.03,16.2,0.08955,7e-05,10.24232]
[1776984427062,36.13,78324.05,16.2,0.08905,7e-05,10.19823]
[1776984432328,36.13,78313.75,16.2,0.08831,7e-05,10.13379]
[1776984433138,36.13,78313.81,16.2,0.08831,7e-05,10.13373]
[1776984438711,36.12,78311.46,16.2,0.08813,7e-05,10.11828]
[1776984441361,36.12,78297.17,16.2,0.08713,7e-05,10.03062]
[1776984442025,36.12,78296.78,16.2,0.0871,7e-05,10.02796]
[1776984449008,36.12,78300.09,16.2,0.08732,7e-05,10.04701]
[1776984449782,36.12,78300.09,16.2,0.08732,7e-05,10.04701]
[1776984455054,36.12,78299.66,16.2,0.08724,7e-05,10.039]
[1776984456688,36.12,78300.11,16.2,0.08727,7e-05,10.04154]
[1776984460056,36.12,78300.42,16.2,0.08728,7e-05,10.04277]
[1776984460928,36.12,78300.42,16.2,0.08728,7e-05,10.04253]
[1776984466132,36.11,78301.12,16.2,0.08731,7e-05,10.04532]
[1776984471167,36.11,78301.07,16.2,0.08729,7e-05,10.04343]
[1776984473717,36.11,78300.65,16.2,0.08725,7e-05,10.04033]
[1776984479397,36.11,78300.93,16.2,0.08726,7e-05,10.04066]
[1776984481237,36.11,78316.16,16.2,0.08831,7e-05,10.13278]
[1776984486277,36.1,78314.74,16.2,0.08819,7e-05,10.12205]
[1776984493326,36.1,78315.54,16.2,0.08821,7e-05,10.1242]
[1776984498363,36.09,78315.71,16.2,0.0882,7e-05,10.12329]
[1776984503398,36.09,78315.5,16.2,0.08816,7e-05,10.12012]
[1776984508433,36.09,78324.24,16.2,0.08875,7e-05,10.17181]
[1776984510721,36.08,78325.74,16.2,0.08885,7e-05,10.18058]
[1776984511668,36.08,78342.61,16.2,0.09001,7e-05,10.27957]
[1776984517496,36.08,78347.3,16.2,0.09033,7e-05,10.30762]
[1776984522531,36.08,78342.22,16.2,0.08996,7e-05,10.27567]
[1776984527566,36.08,78341.88,16.2,0.08994,7e-05,10.27324]
[1776984532601,36.08,78340.29,16.2,0.08982,7e-05,10.26323]
[1776984537636,36.08,78340.56,16.2,0.08984,7e-05,10.26484]
[1776984542672,36.08,78342.59,16.2,0.08998,7e-05,10.27731]
[1776984547710,36.08,78342.01,16.2,0.08994,7e-05,10.27375]
[1776984552745,36.08,78342.15,16.2,0.08995,7e-05,10.27469]
[1776984557781,36.08,78342.58,16.2,0.08998,7e-05,10.27747]
[1776984563174,36.08,78342.16,16.2,0.08996,7e-05,10.27502]
[1776984569865,36.08,78341.99,16.2,0.08995,7e-05,10.2743]
[1776984574900,36.08,78342.5,16.2,0.08996,7e-05,10.27345]
[1776984579934,36.08,78341.28,16.2,0.08987,7e-05,10.26624]
[1776984583218,36.08,78340.07,16.2,0.08979,7e-05,10.25893]
[1776984583344,36.08,78340.07,16.2,0.08979,7e-05,10.25893]
[1776984583511,36.08,78340.07,16.2,0.08979,7e-05,10.25909]
[1776984584813,36.08,78332.33,16.2,0.08924,7e-05,10.21146]
[1776984584939,36.08,78332.33,16.2,0.08924,7e-05,10.21146]
[1776984591012,36.08,78330.69,16.2,0.0891,7e-05,10.19925]
[1776984597130,36.08,78326.42,16.2,0.08879,7e-05,10.17232]
[1776984603099,36.07,78321.99,16.2,0.08846,7e-05,10.14327]
[1776984608134,36.07,78321.26,16.2,0.08839,7e-05,10.13778]
[1776984614176,36.07,78320.64,16.2,0.08834,7e-05,10.13271]
[1776984619211,36.07,78318.8,16.2,0.08819,7e-05,10.12034]
[1776984624246,36.07,78317.4,16.2,0.08808,7e-05,10.11064]
[1776984631339,36.07,78317.4,16.2,0.08808,7e-05,10.11064]
[1776984637867,36.06,78309.17,16.2,0.08744,7e-05,10.05333]
[1776984640260,36.06,78304.61,16.2,0.08712,7e-05,10.02514]
[1776984645393,36.06,78300.66,16.2,0.08684,7e-05,10.00002]
[1776984650428,36.06,78300.59,16.2,0.08682,7e-05,9.99887]
[1776984655464,36.05,78300.05,16.2,0.08678,7e-05,9.99475]
[1776984660620,36.05,78297.61,16.2,0.0866,7e-05,9.97958]
[1776984660647,36.05,78297.61,16.2,0.0866,7e-05,9.97958]
[1776984661617,36.05,78298.39,16.2,0.08665,7e-05,9.98386]
[1776984662887,36.05,78299.23,16.2,0.08671,7e-05,9.98906]
[1776984668218,36.05,78299.65,16.2,0.08673,7e-05,9.99056]
[1776984674768,36.05,78307.18,16.2,0.08724,7e-05,10.03535]
[1776984680639,36.04,78312.73,16.2,0.0876,7e-05,10.06721]
[1776984685697,36.04,78312.17,16.2,0.08754,7e-05,10.06237]
[1776984690732,36.04,78312.89,16.2,0.08758,7e-05,10.06535]
[1776984695767,36.04,78312.37,16.2,0.08749,7e-05,10.05655]
[1776984700802,36.03,78312.05,16.2,0.08746,7e-05,10.05323]
[1776984705837,36.03,78308.62,16.2,0.0872,7e-05,10.03117]
[1776984710872,36.03,78306.28,16.2,0.08703,7e-05,10.01575]
[1776984715907,36.03,78310.03,16.2,0.08727,7e-05,10.03743]
[1776984721949,36.02,78311.12,16.2,0.08733,7e-05,10.04256]
[1776984727992,36.02,78311.02,16.2,0.08731,7e-05,10.04036]
[1776984734033,36.02,78311.95,16.2,0.08735,7e-05,10.04448]
[1776984739068,36.02,78311.78,16.2,0.08733,7e-05,10.04216]
[1776984743499,36.01,78311.09,16.2,0.08727,7e-05,10.03718]
[1776984749139,36.01,78310.11,16.2,0.08718,7e-05,10.02954]
[1776984751055,36.01,78304.48,16.2,0.08679,7e-05,9.99493]
[1776984756188,36.01,78299.32,16.2,0.08639,7e-05,9.95839]
[1776984761223,36.01,78301.26,16.2,0.08651,7e-05,9.96949]
[1776984765621,36.01,78288.02,16.2,0.08559,7e-05,9.88844]
[1776984772300,36.01,78285.95,16.2,0.08545,7e-05,9.87575]
[1776984777335,36.01,78285.14,16.2,0.08539,7e-05,9.87068]
[1776984782370,36.01,78287.42,16.2,0.08555,7e-05,9.88442]
[1776984787405,36.01,78288.18,16.2,0.0856,7e-05,9.88886]
[1776984792750,36.01,78285.95,16.2,0.08544,7e-05,9.87521]
[1776984797475,36.01,78278.56,16.2,0.08494,7e-05,9.83039]
[1776984803517,36.01,78275.86,16.2,0.08476,7e-05,9.81477]
[1776984808551,36.01,78275.44,16.2,0.08474,7e-05,9.81282]
[1776984813587,36.01,78275.36,16.2,0.08471,7e-05,9.80882]
[1776984818622,36.01,78274.2,16.2,0.08464,7e-05,9.80259]
[1776984823657,36.01,78272.76,16.2,0.08455,7e-05,9.7948]
[1776984829608,36.01,78272.62,16.2,0.08455,7e-05,9.79475]
[1776984834734,36.02,78275.02,16.2,0.08473,7e-05,9.81067]
[1776984840776,36.02,78275.5,16.2,0.08478,7e-05,9.81476]
[1776984844744,36.02,78282.98,16.2,0.0853,7e-05,9.86054]
[1776984846743,36.02,78293.99,16.2,0.08606,7e-05,9.92756]
[1776984847064,36.02,78293.99,16.2,0.08606,7e-05,9.92756]
[1776984849775,36.02,78307.98,16.2,0.08702,7e-05,10.0127]
[1776984850590,36.02,78307.34,16.2,0.08698,7e-05,10.00868]
[1776984855896,36.02,78303.1,16.2,0.08668,7e-05,9.98212]
[1776984860931,36.02,78303.06,16.2,0.08667,7e-05,9.98135]
[1776984866689,36.02,78303.17,16.2,0.08667,7e-05,9.98165]
[1776984867746,36.02,78303.28,16.2,0.08667,7e-05,9.98192]
[1776984868970,36.02,78303.83,16.2,0.08671,7e-05,9.98513]
[1776984870889,36.02,78302.78,16.2,0.08663,7e-05,9.97843]
[1776984871647,36.02,78302.1,16.2,0.08655,7e-05,9.96992]
[1776984874896,36.01,78301.01,16.2,0.08647,7e-05,9.96286]
[1776984877971,36.01,78299.82,16.2,0.08638,7e-05,9.95523]
[1776984883085,36.01,78298.87,16.2,0.08631,7e-05,9.94862]
[1776984883531,36.01,78298.87,16.2,0.08631,7e-05,9.94862]
[1776984885954,36.01,78299.06,16.2,0.08632,7e-05,9.9495]
[1776984887654,36.01,78299.86,16.2,0.08637,7e-05,9.95407]
[1776984893155,36.01,78303.93,16.2,0.08664,7e-05,9.97782]
[1776984898190,36.01,78303.88,16.2,0.08663,7e-05,9.97649]
[1776984903225,36.01,78303.68,16.2,0.0866,7e-05,9.97426]
[1776984908260,36.0,78303.63,16.2,0.08658,7e-05,9.97293]
[1776984910185,36.0,78303.45,16.2,0.08657,7e-05,9.97163]
[1776984911743,36.0,78303.56,16.2,0.08657,7e-05,9.9721]
[1776984917323,36.0,78307.92,16.2,0.08686,7e-05,9.99711]
[1776984923370,36.0,78307.46,16.2,0.08681,7e-05,9.99291]
[1776984928405,35.99,78307.7,16.2,0.08681,7e-05,9.99326]
[1776984931052,35.99,78307.4,16.2,0.08679,7e-05,9.9912]
[1776984936461,35.99,78305.95,16.2,0.08664,7e-05,9.97665]
[1776984941674,35.99,78305.75,16.2,0.08662,7e-05,9.97465]
[1776984947548,35.99,78307.5,16.2,0.08672,7e-05,9.98396]
[1776984952583,35.99,78306.48,16.2,0.08664,7e-05,9.97671]
[1776984958625,35.98,78306.59,16.2,0.08664,7e-05,9.97621]
[1776984963660,35.98,78306.89,16.2,0.08664,7e-05,9.97707]
[1776984968695,35.98,78307.05,16.2,0.08664,7e-05,9.9769]
[1776984972839,35.98,78312.1,16.2,0.08699,7e-05,10.00717]
[1776984978766,35.98,78308.62,16.2,0.08673,7e-05,9.98441]
[1776984983801,35.97,78307.92,16.2,0.08667,7e-05,9.97919]
[1776984988835,35.97,78308.01,16.2,0.08666,7e-05,9.9788]
[1776984992791,35.97,78307.62,16.2,0.0866,7e-05,9.97166]
[1776984994878,35.97,78289.42,16.2,0.08534,7e-05,9.86057]
[1776984999913,35.97,78289.3,16.2,0.08533,7e-05,9.85983]
[1776985004947,35.97,78285.07,16.2,0.08504,7e-05,9.83428]
[1776985010125,35.97,78289.42,16.2,0.08534,7e-05,9.86081]
[1776985018039,35.97,78283.32,16.2,0.08493,7e-05,9.82456]
[1776985023200,35.97,78282.04,16.2,0.08485,7e-05,9.8173]
[1776985024086,35.97,78251.87,16.2,0.08281,7e-05,9.63566]
[1776985024557,35.97,78251.87,16.2,0.08281,7e-05,9.63566]
[1776985025107,35.97,78251.87,16.2,0.08281,7e-05,9.63566]
[1776985025142,35.97,78251.87,16.2,0.08281,7e-05,9.63566]
[1776985025258,35.97,78251.87,16.2,0.08281,7e-05,9.63566]
[1776985025143,35.97,78245.85,16.2,0.0824,7e-05,9.59952]
[1776985025548,35.97,78245.85,16.2,0.0824,7e-05,9.59952]
[1776985026372,35.97,78247.95,16.2,0.08254,7e-05,9.61212]
[1776985027118,35.97,78247.95,16.2,0.08254,7e-05,9.61212]
[1776985031743,35.97,78248.65,16.2,0.08259,7e-05,9.61638]
[1776985032147,35.97,78253.66,16.2,0.08293,7e-05,9.64644]
[1776985037182,35.98,78256.39,16.2,0.08313,7e-05,9.66479]
[1776985037936,35.98,78256.39,16.2,0.08313,7e-05,9.66479]
[1776985038189,35.98,78251.12,16.2,0.08278,7e-05,9.63352]
[1776985039673,35.98,78247.99,16.2,0.08257,7e-05,9.61473]
[1776985046245,35.98,78249.89,16.2,0.0827,7e-05,9.6261]
[1776985051279,35.98,78247.47,16.2,0.08251,7e-05,9.6075]
[1776985051616,35.98,78247.47,16.2,0.08251,7e-05,9.6075]
[1776985057324,35.98,78245.28,16.2,0.08237,7e-05,9.59467]
[1776985062357,35.98,78245.79,16.2,0.0824,7e-05,9.59815]
[1776985067392,35.98,78245.83,16.2,0.08241,7e-05,9.59864]
[1776985072427,35.98,78245.23,16.2,0.08237,7e-05,9.59526]
[1776985077465,35.98,78244.64,16.2,0.08233,7e-05,9.5919]
[1776985082501,35.98,78245.26,16.2,0.08238,7e-05,9.59575]
[1776985087535,35.98,78242.15,16.2,0.08217,7e-05,9.57722]
[1776985092570,35.98,78241.42,16.2,0.08212,7e-05,9.57307]
[1776985097605,35.98,78239.85,16.2,0.08202,7e-05,9.56395]
[1776985105661,35.98,78240.33,16.2,0.08206,7e-05,9.56729]
[1776985112445,35.98,78240.46,16.2,0.08207,7e-05,9.56828]
[1776985112546,35.98,78240.46,16.2,0.08204,7e-05,9.56428]
[1776985114511,35.98,78240.46,16.2,0.08204,7e-05,9.56428]
[1776985114516,35.98,78240.46,16.2,0.08204,7e-05,9.56428]
[1776985114612,35.99,78240.46,16.2,0.08205,7e-05,9.5653]
[1776985120767,35.99,78242.97,16.2,0.08222,7e-05,9.58067]
[1776985125802,35.99,78250.12,16.2,0.0827,7e-05,9.62359]
[1776985130837,35.99,78248.03,16.2,0.08256,7e-05,9.61088]
[1776985135883,35.99,78247.22,16.2,0.08251,7e-05,9.60599]
[1776985140918,35.99,78247.01,16.2,0.08249,7e-05,9.60467]
[1776985142677,35.99,78247.01,16.2,0.08249,7e-05,9.60467]
[1776985142932,35.99,78250.66,16.2,0.08274,7e-05,9.62699]
[1776985147967,35.99,78253.72,16.2,0.08297,7e-05,9.64732]
[1776985153003,35.99,78253.67,16.2,0.08299,7e-05,9.64908]
[1776985158038,36.0,78253.88,16.2,0.08303,7e-05,9.65249]
[1776985164080,36.0,78253.9,16.2,0.08306,7e-05,9.65525]
[1776985169115,36.01,78254.46,16.2,0.08312,7e-05,9.66086]
[1776985174150,36.01,78259.01,16.2,0.08343,7e-05,9.68629]
[1776985179185,36.02,78259.4,16.2,0.08348,7e-05,9.6908]
[1776985184220,36.02,78258.11,16.2,0.08341,7e-05,9.68524]
[1776985189255,36.02,78264.66,16.2,0.08388,7e-05,9.727]
[1776985193144,36.03,78267.13,16.2,0.08407,7e-05,9.74309]
[1776985197287,36.03,78267.54,16.2,0.08411,7e-05,9.74712]
[1776985201438,36.03,78263.84,16.2,0.08388,7e-05,9.72643]
[1776985201449,36.03,78240.17,16.2,0.08229,7e-05,9.58438]
[1776985201826,36.03,78240.17,16.2,0.08229,7e-05,9.58438]
[1776985203401,36.03,78229.26,16.2,0.08157,7e-05,9.51982]
[1776985209048,36.04,78241.25,16.2,0.08238,7e-05,9.59299]
[1776985213435,36.04,78253.61,16.2,0.08322,7e-05,9.66768]
[1776985218256,36.04,78256.17,16.2,0.08339,7e-05,9.68297]
[1776985223505,36.04,78256.29,16.2,0.0834,7e-05,9.68344]
[1776985227818,36.04,78256.52,16.2,0.08341,7e-05,9.68465]
[1776985228847,36.04,78255.52,16.2,0.08334,7e-05,9.67857]
[1776985234581,36.04,78257.08,16.2,0.08341,7e-05,9.68331]
[1776985239617,36.04,78255.33,16.2,0.08329,7e-05,9.6725]
[1776985244653,36.04,78255.98,16.2,0.08333,7e-05,9.67617]
[1776985249194,36.03,78255.87,16.2,0.08332,7e-05,9.67537]
[1776985249296,36.03,78255.77,16.2,0.08331,7e-05,9.67467]
[1776985254838,36.04,78261.52,16.2,0.08371,7e-05,9.71035]
[1776985260765,36.04,78261.52,16.2,0.08375,7e-05,9.71329]
[1776985265638,36.05,78260.4,16.2,0.08369,7e-05,9.70802]
[1776985265739,36.05,78260.4,16.2,0.08369,7e-05,9.70802]
[1776985265800,36.05,78252.52,16.2,0.08316,7e-05,9.66106]
[1776985270835,36.05,78243.16,16.2,0.08254,7e-05,9.6052]
[1776985275870,36.05,78244.91,16.2,0.08266,7e-05,9.61597]
[1776985278007,36.05,78245.62,16.2,0.0827,7e-05,9.62026]
[1776985278107,36.05,78245.07,16.2,0.08267,7e-05,9.617]
[1776985282153,36.05,78244.9,16.2,0.08267,7e-05,9.61697]
[1776985282224,36.05,78244.88,16.2,0.08268,7e-05,9.6178]
[1776985286211,36.05,78245.98,16.2,0.08275,7e-05,9.62438]
[1776985286293,36.05,78246.5,16.2,0.08279,7e-05,9.62748]
[1776985291982,36.05,78254.24,16.2,0.0833,7e-05,9.67164]
[1776985297021,36.06,78251.0,16.2,0.0831,7e-05,9.65415]
[1776985302059,36.06,78248.87,16.2,0.08297,7e-05,9.64267]
[1776985307091,36.07,78258.79,16.2,0.08367,7e-05,9.70513]
[1776985313133,36.07,78258.34,16.2,0.08367,7e-05,9.70477]
[1776985317338,36.07,78258.38,16.2,0.08368,7e-05,9.70541]
[1776985317414,36.07,78258.59,16.2,0.08371,7e-05,9.7083]
[1776985323202,36.07,78261.04,16.2,0.08387,7e-05,9.72273]
[1776985328238,36.07,78258.88,16.2,0.08372,7e-05,9.70957]
[1776985331813,36.07,78258.48,16.2,0.0837,7e-05,9.70713]
[1776985332266,36.07,78257.19,16.2,0.08362,7e-05,9.69983]
[1776985333895,36.08,78257.66,16.2,0.08365,7e-05,9.70312]
[1776985334280,36.08,78257.25,16.2,0.08362,7e-05,9.70066]
[1776985339316,36.08,78257.77,16.2,0.08366,7e-05,9.70383]
[1776985344351,36.08,78259.55,16.2,0.08378,7e-05,9.71458]
[1776985348379,36.08,78247.29,16.2,0.08296,7e-05,9.64105]
[1776985351587,36.08,78236.76,16.2,0.08225,7e-05,9.57833]
[1776985356864,36.08,78234.34,16.2,0.08208,7e-05,9.56096]
[1776985366505,36.08,78228.16,16.2,0.08169,7e-05,9.52629]
[1776985370533,36.08,78243.5,16.2,0.08272,7e-05,9.61869]
[1776985376575,36.09,78242.22,16.2,0.08264,7e-05,9.61159]
[1776985381611,36.09,78238.41,16.2,0.08239,7e-05,9.58928]
[1776985386646,36.09,78237.05,16.2,0.08231,7e-05,9.58168]
[1776985391680,36.09,78238.26,16.2,0.08239,7e-05,9.58939]
[1776985396716,36.09,78237.97,16.2,0.08238,7e-05,9.58804]
[1776985402758,36.09,78237.08,16.2,0.08233,7e-05,9.58316]
[1776985407793,36.09,78232.26,16.2,0.08201,7e-05,9.5549]
[1776985412828,36.09,78230.14,16.2,0.08184,7e-05,9.53865]
[1776985416880,36.09,78229.98,16.2,0.08184,7e-05,9.53806]
[1776985422985,36.09,78241.08,16.2,0.08258,7e-05,9.60462]
[1776985423045,36.09,78243.59,16.2,0.08275,7e-05,9.61964]
[1776985428940,36.1,78251.91,16.2,0.08333,7e-05,9.67183]
[1776985431168,36.1,78251.73,16.2,0.08333,7e-05,9.67114]
[1776985431177,36.1,78251.73,16.2,0.08333,7e-05,9.67114]
[1776985431270,36.1,78251.83,16.2,0.08334,7e-05,9.67214]
[1776985434982,36.1,78236.53,16.2,0.08232,7e-05,9.5809]
[1776985440019,36.1,78236.51,16.2,0.08232,7e-05,9.58121]
[1776985445054,36.1,78236.16,16.2,0.0823,7e-05,9.5795]
[1776985450089,36.1,78235.03,16.2,0.08223,7e-05,9.57312]
[1776985456133,36.1,78227.07,16.2,0.08171,7e-05,9.52639]
[1776985461168,36.1,78228.53,16.2,0.08181,7e-05,9.53568]
[1776985466203,36.11,78228.87,16.2,0.08184,7e-05,9.5382]
[1776985471237,36.11,78230.56,16.2,0.08193,7e-05,9.54451]
[1776985476274,36.11,78230.28,16.2,0.08191,7e-05,9.54323]
[1776985481309,36.11,78230.59,16.2,0.08194,7e-05,9.54545]
[1776985486344,36.11,78232.37,16.2,0.08206,7e-05,9.55638]
[1776985491380,36.11,78231.92,16.2,0.08203,7e-05,9.55401]
[1776985496416,36.11,78229.74,16.2,0.08189,7e-05,9.54129]
[1776985501452,36.11,78238.42,16.2,0.08247,7e-05,9.5934]
[1776985506487,36.11,78248.26,16.2,0.08313,7e-05,9.65198]
[1776985511522,36.11,78243.48,16.2,0.0828,7e-05,9.62305]
[1776985516557,36.11,78241.31,16.2,0.08266,7e-05,9.60993]
[1776985521592,36.11,78241.8,16.2,0.08269,7e-05,9.61271]
[1776985526629,36.11,78241.49,16.2,0.08267,7e-05,9.61071]
[1776985531664,36.11,78249.92,16.2,0.0832,7e-05,9.65666]
[1776985537706,36.11,78250.22,16.2,0.08321,7e-05,9.65798]
[1776985542741,36.11,78246.32,16.2,0.08295,7e-05,9.63443]
[1776985548782,36.11,78245.73,16.2,0.08291,7e-05,9.63081]
[1776985554826,36.11,78245.76,16.2,0.08291,7e-05,9.63091]
[1776985559861,36.11,78248.56,16.2,0.08309,7e-05,9.64751]
[1776985564896,36.1,78247.69,16.2,0.08303,7e-05,9.642]
[1776985569931,36.1,78247.18,16.2,0.08299,7e-05,9.63864]
[1776985574966,36.1,78247.06,16.2,0.08298,7e-05,9.63762]
[1776985581008,36.1,78248.91,16.2,0.0831,7e-05,9.64825]
[1776985586043,36.1,78249.58,16.2,0.08314,7e-05,9.65181]
[1776985591078,36.1,78248.05,16.2,0.083,7e-05,9.63802]
[1776985596113,36.1,78248.67,16.2,0.08304,7e-05,9.64136]
[1776985601148,36.1,78249.47,16.2,0.08309,7e-05,9.64573]
[1776985606183,36.1,78248.85,16.2,0.08304,7e-05,9.64164]
[1776985611218,36.1,78248.73,16.2,0.08303,7e-05,9.64063]
[1776985616253,36.1,78249.0,16.2,0.08305,7e-05,9.64202]
[1776985621289,36.1,78244.52,16.2,0.08274,7e-05,9.615]
[1776985626323,36.1,78241.6,16.2,0.08255,7e-05,9.59769]
[1776985628338,36.1,78229.55,16.2,0.08175,7e-05,9.52587]
[1776985629160,36.1,78229.55,16.2,0.08175,7e-05,9.52587]
[1776985629390,36.1,78229.55,16.2,0.08175,7e-05,9.52587]
[1776985629458,36.1,78224.54,16.2,0.08141,7e-05,9.49608]
[1776985636394,36.09,78224.58,16.2,0.0814,7e-05,9.49453]
[1776985641430,36.09,78235.06,16.2,0.08208,7e-05,9.55562]
[1776985646465,36.09,78226.07,16.2,0.08146,7e-05,9.50038]
[1776985651499,36.09,78226.49,16.2,0.08144,7e-05,9.49726]
[1776985656535,36.08,78226.22,16.2,0.0814,7e-05,9.49389]
[1776985661570,36.08,78224.86,16.2,0.0813,7e-05,9.48435]
[1776985666605,36.08,78224.48,16.2,0.08126,7e-05,9.48068]
[1776985671641,36.07,78223.56,16.2,0.08118,7e-05,9.47386]
[1776985676676,36.07,78218.01,16.2,0.0808,7e-05,9.43972]
[1776985681710,36.07,78218.07,16.2,0.08079,7e-05,9.43911]
[1776985686746,36.07,78216.9,16.2,0.08071,7e-05,9.43129]
[1776985691781,36.07,78225.97,16.2,0.08129,7e-05,9.48417]
[1776985696816,36.06,78224.6,16.2,0.08119,7e-05,9.47488]
[1776985701851,36.06,78223.05,16.2,0.08107,7e-05,9.46455]
[1776985706886,36.06,78222.03,16.2,0.081,7e-05,9.45746]
[1776985711921,36.06,78213.91,16.2,0.08042,7e-05,9.4042]
[1776985716956,36.06,78219.49,16.2,0.08078,7e-05,9.43657]
[1776985721990,36.06,78219.51,16.2,0.08077,7e-05,9.43592]
[1776985727026,36.05,78218.17,16.2,0.08067,7e-05,9.42724]
[1776985732060,36.05,78214.92,16.2,0.08045,7e-05,9.40735]
[1776985737096,36.05,78214.91,16.2,0.08045,7e-05,9.40678]
[1776985743137,36.05,78214.98,16.2,0.08044,7e-05,9.40662]
[1776985748173,36.05,78214.45,16.2,0.0804,7e-05,9.40304]
[1776985754800,36.05,78214.18,16.2,0.08038,7e-05,9.40113]
[1776985754846,36.05,78214.18,16.2,0.08038,7e-05,9.40113]
[1776985755015,36.05,78214.18,16.2,0.08038,7e-05,9.40113]
[1776985756629,36.05,78208.14,16.2,0.07998,7e-05,9.36515]
[1776985763277,36.05,78209.15,16.2,0.08005,7e-05,9.37088]
[1776985768313,36.05,78208.2,16.2,0.07999,7e-05,9.36518]
[1776985773348,36.05,78208.27,16.2,0.07996,7e-05,9.36142]
[1776985778383,36.05,78205.45,16.2,0.07977,7e-05,9.34483]
[1776985783418,36.05,78202.29,16.2,0.07957,7e-05,9.32633]
[1776985784989,36.05,78202.29,16.2,0.07957,7e-05,9.32633]
[1776985789134,36.05,78201.55,16.2,0.07952,7e-05,9.32209]
[1776985794494,36.05,78197.45,16.2,0.07926,7e-05,9.29806]
[1776985795909,36.05,78197.45,16.2,0.07926,7e-05,9.29806]
[1776985797475,36.05,78194.69,16.2,0.07908,6e-05,9.28189]
[1776985798670,36.05,78193.9,16.2,0.07903,6e-05,9.27729]
[1776985803336,36.05,78193.59,16.2,0.07901,6e-05,9.27577]
[1776985803799,36.05,78193.59,16.2,0.07901,6e-05,9.27577]
[1776985804734,36.05,78189.03,16.2,0.07872,6e-05,9.24902]
[1776985810776,36.05,78179.92,16.2,0.07814,6e-05,9.19644]
[1776985816654,36.05,78158.06,16.2,0.07674,6e-05,9.06872]
[1776985821688,36.05,78156.57,16.2,0.07665,6e-05,9.06002]
[1776985824345,36.05,78155.4,16.2,0.07657,6e-05,9.05324]
[1776985828492,36.05,78155.12,16.2,0.07657,6e-05,9.0528]
[1776985830550,36.06,78154.01,16.2,0.0765,6e-05,9.04675]
[1776985835787,36.06,78160.58,16.2,0.07691,6e-05,9.08288]
[1776985841829,36.06,78162.68,16.2,0.07707,6e-05,9.09711]
[1776985846864,36.07,78158.65,16.2,0.07683,6e-05,9.0753]
[1776985851899,36.07,78156.04,16.2,0.07668,6e-05,9.06183]
[1776985856938,36.07,78150.37,16.2,0.07634,6e-05,9.03067]
[1776985862980,36.08,78150.86,16.2,0.0764,6e-05,9.03581]
[1776985868016,36.08,78149.72,16.2,0.07635,6e-05,9.03142]
[1776985873051,36.08,78154.79,16.2,0.07669,6e-05,9.06264]
[1776985879094,36.09,78156.56,16.2,0.07683,6e-05,9.07477]
[1776985884129,36.09,78157.85,16.2,0.07692,6e-05,9.08368]
[1776985889163,36.09,78157.88,16.2,0.07694,6e-05,9.0852]
[1776985889196,36.09,78157.88,16.2,0.07694,6e-05,9.0852]
[1776985893755,36.1,78158.06,16.2,0.07693,6e-05,9.08323]
[1776985894773,36.1,78158.06,16.2,0.07693,6e-05,9.08323]
[1776985900241,36.1,78154.5,16.2,0.07673,6e-05,9.06442]
[1776985905940,36.1,78155.12,16.2,0.07678,6e-05,9.0689]
[1776985911318,36.11,78164.29,16.2,0.07739,6e-05,9.12445]
[1776985916354,36.11,78164.99,16.2,0.07744,6e-05,9.12954]
[1776985924409,36.11,78158.63,16.2,0.07706,6e-05,9.09436]
[1776985930452,36.11,78158.19,16.2,0.07705,6e-05,9.09335]
[1776985935487,36.12,78157.94,16.2,0.07704,6e-05,9.09315]
[1776985940522,36.12,78157.48,16.2,0.07703,6e-05,9.09175]
[1776985944471,36.12,78156.65,16.2,0.07699,6e-05,9.08767]
[1776985949585,36.12,78155.77,16.2,0.07695,6e-05,9.08407]
[1776985951406,36.12,78156.31,16.2,0.07698,6e-05,9.08747]
[1776985954620,36.13,78140.19,16.2,0.07595,6e-05,8.99113]
[1776985955262,36.13,78140.19,16.2,0.07595,6e-05,8.99113]
[1776985957464,36.13,78138.27,16.2,0.07584,6e-05,8.98086]
[1776985959654,36.13,78125.09,16.2,0.07502,6e-05,8.90542]
[1776985964692,36.13,78118.11,16.2,0.0746,6e-05,8.8665]
[1776985969727,36.13,78120.37,16.2,0.07475,6e-05,8.88076]
[1776985974761,36.14,78120.07,16.2,0.07475,6e-05,8.8803]
[1776985979797,36.14,78119.79,16.2,0.07474,6e-05,8.87997]
[1776985984833,36.14,78121.84,16.2,0.07489,6e-05,8.89304]
[1776985989869,36.14,78128.4,16.2,0.07531,6e-05,8.93185]
[1776985994902,36.14,78128.35,16.2,0.07531,6e-05,8.93261]
[1776985997532,36.14,78128.35,16.2,0.07531,6e-05,8.93261]
[1776986002702,36.15,78131.32,16.2,0.07553,6e-05,8.95272]
[1776986007994,36.16,78130.55,16.2,0.07552,6e-05,8.95174]
[1776986014036,36.16,78130.36,16.2,0.07552,6e-05,8.9501]
[1776986019071,36.17,78132.22,16.2,0.07567,6e-05,8.96378]
[1776986024106,36.17,78131.73,16.2,0.07567,6e-05,8.96386]
[1776986029141,36.18,78124.49,16.2,0.07525,6e-05,8.92508]
[1776986034176,36.19,78126.75,16.2,0.07543,6e-05,8.94192]
[1776986039211,36.19,78126.93,16.2,0.07548,6e-05,8.94605]
[1776986045253,36.2,78127.03,16.2,0.07553,6e-05,8.95034]
[1776986050289,36.21,78126.7,16.2,0.07554,6e-05,8.95151]
[1776986055324,36.21,78126.62,16.2,0.07557,6e-05,8.95412]
[1776986060359,36.22,78130.84,16.2,0.07587,6e-05,8.98134]
[1776986062137,36.22,78130.84,16.2,0.07587,6e-05,8.98134]
[1776986067420,36.22,78121.43,16.2,0.0753,6e-05,8.9291]
[1776986074082,36.23,78122.03,16.2,0.07533,6e-05,8.93043]
[1776986074108,36.23,78122.03,16.2,0.07533,6e-05,8.93043]
[1776986077171,36.23,78122.15,16.2,0.07534,6e-05,8.93194]
[1776986082514,36.23,78123.39,16.2,0.07544,6e-05,8.94086]
[1776986086545,36.23,78123.45,16.2,0.07545,6e-05,8.94168]
[1776986093363,36.24,78123.19,16.2,0.07547,6e-05,8.94358]
[1776986094813,36.24,78123.11,16.2,0.07548,6e-05,8.94428]
[1776986100640,36.24,78121.41,16.2,0.07539,6e-05,8.9364]
[1776986103661,36.25,78104.31,16.2,0.07434,6e-05,8.8391]
[1776986104732,36.25,78104.31,16.2,0.07434,6e-05,8.8391]
[1776986110710,36.25,78104.16,16.2,0.07436,6e-05,8.84074]
[1776986114738,36.25,78116.23,16.2,0.07512,6e-05,8.91105]
[1776986119770,36.25,78117.43,16.2,0.0752,6e-05,8.91883]
[1776986123728,36.26,78121.92,16.2,0.07549,6e-05,8.94551]
[1776986129270,36.26,78122.85,16.2,0.07558,6e-05,8.9532]
[1776986130111,36.26,78122.21,16.2,0.07555,6e-05,8.95058]
[1776986132867,36.26,78106.95,16.2,0.07458,6e-05,8.85967]
[1776986135098,36.26,78104.73,16.2,0.07445,6e-05,8.84729]
[1776986140923,36.27,78100.02,16.2,0.07418,6e-05,8.82285]
[1776986146080,36.27,78109.04,16.2,0.07475,6e-05,8.87572]
[1776986152003,36.28,78112.19,16.2,0.07497,6e-05,8.89542]
[1776986157037,36.28,78104.97,16.2,0.07453,6e-05,8.85526]
[1776986162072,36.28,78106.59,16.2,0.07465,6e-05,8.86587]
[1776986165940,36.28,78106.88,16.2,0.07467,6e-05,8.86832]
[1776986166100,36.28,78095.0,16.2,0.07395,6e-05,8.80076]
[1776986167838,36.28,78087.77,16.2,0.07351,6e-05,8.75997]
[1776986172999,36.29,78094.2,16.2,0.07392,6e-05,8.79853]
[1776986178187,36.29,78092.69,16.2,0.07385,6e-05,8.79195]
[1776986183223,36.29,78089.58,16.2,0.07368,6e-05,8.77597]
[1776986189265,36.3,78092.32,16.2,0.07387,6e-05,8.79354]
[1776986195307,36.3,78090.81,16.2,0.07377,6e-05,8.78284]
[1776986200342,36.3,78088.3,16.2,0.07363,6e-05,8.77049]
[1776986205378,36.31,78085.07,16.2,0.07346,6e-05,8.75384]
[1776986210412,36.31,78084.93,16.2,0.07347,6e-05,8.75479]
[1776986215447,36.32,78075.37,16.2,0.07291,6e-05,8.70248]
[1776986220482,36.32,78074.99,16.2,0.0729,6e-05,8.7024]
[1776986225517,36.32,78071.4,16.2,0.07271,6e-05,8.68409]
[1776986226300,36.32,78071.4,16.2,0.07271,6e-05,8.68409]
[1776986229549,36.33,78068.53,16.2,0.07255,6e-05,8.66926]
[1776986233348,36.33,78063.49,16.2,0.07226,6e-05,8.64216]
[1776986235719,36.33,78061.18,16.2,0.07214,6e-05,8.63063]
[1776986241630,36.34,78067.03,16.2,0.07253,6e-05,8.66711]
[1776986246667,36.34,78077.45,16.2,0.07318,6e-05,8.72824]
[1776986251700,36.35,78087.2,16.2,0.07377,6e-05,8.78115]
[1776986258749,36.35,78089.6,16.2,0.07394,6e-05,8.79678]
[1776986263784,36.35,78099.89,16.2,0.07458,6e-05,8.85673]
[1776986268819,36.35,78101.82,16.2,0.07471,6e-05,8.86864]
[1776986273854,36.36,78100.93,16.2,0.07467,6e-05,8.86439]
[1776986278889,36.36,78100.38,16.2,0.07464,6e-05,8.86212]
[1776986284009,36.36,78098.56,16.2,0.07454,6e-05,8.85231]
[1776986285938,36.36,78075.77,16.2,0.07315,6e-05,8.72375]
[1776986290973,36.36,78073.31,16.2,0.07302,6e-05,8.71183]
[1776986296008,36.37,78073.39,16.2,0.07305,6e-05,8.71428]
[1776986301043,36.37,78077.23,16.2,0.07331,6e-05,8.73792]
[1776986306078,36.37,78077.14,16.2,0.07332,6e-05,8.73913]
[1776986311113,36.38,78078.29,16.2,0.07338,6e-05,8.74322]
[1776986316148,36.38,78077.18,16.2,0.07333,6e-05,8.73852]
[1776986321186,36.38,78077.39,16.2,0.07336,6e-05,8.74127]
[1776986326221,36.39,78076.72,16.2,0.07333,6e-05,8.739]
[1776986331256,36.39,78076.93,16.2,0.07336,6e-05,8.74168]
[1776986339312,36.39,78076.92,16.2,0.07339,6e-05,8.74394]
[1776986344346,36.4,78078.93,16.2,0.07352,6e-05,8.75669]
[1776986349382,36.4,78076.85,16.2,0.07341,6e-05,8.74626]
[1776986354417,36.4,78080.46,16.2,0.07365,6e-05,8.76805]
[1776986359452,36.4,78087.08,16.2,0.07406,6e-05,8.80679]
[1776986364527,36.41,78091.19,16.2,0.07433,6e-05,8.83104]
[1776986372583,36.41,78091.15,16.2,0.07431,6e-05,8.82816]
[1776986377620,36.41,78091.28,16.2,0.07433,6e-05,8.82973]
[1776986382655,36.41,78091.27,16.2,0.07433,6e-05,8.83052]
[1776986387690,36.41,78106.21,16.2,0.07527,6e-05,8.9166]
[1776986393302,36.41,78111.95,16.2,0.07562,6e-05,8.94949]
[1776986394433,36.41,78111.88,16.2,0.07562,6e-05,8.94909]
[1776986396971,36.41,78112.16,16.2,0.07564,6e-05,8.95109]
[1776986402798,36.42,78102.09,16.2,0.07502,6e-05,8.89422]
[1776986407833,36.42,78095.42,16.2,0.07462,6e-05,8.85703]
[1776986412868,36.42,78093.8,16.2,0.07453,6e-05,8.84876]
[1776986417045,36.42,78093.42,16.2,0.07451,6e-05,8.847]
[1776986417254,36.42,78106.18,16.2,0.0753,6e-05,8.92001]
[1776986417904,36.42,78121.66,16.2,0.07627,6e-05,9.00896]
[1776986420152,36.42,78122.41,16.2,0.07632,6e-05,9.01337]
[1776986421800,36.42,78121.46,16.2,0.07626,6e-05,9.00783]
[1776986424464,36.42,78121.52,16.2,0.07626,6e-05,9.00812]
[1776986427317,36.42,78116.21,16.2,0.07593,6e-05,8.97758]
[1776986433013,36.42,78117.61,16.2,0.07599,6e-05,8.98179]
[1776986438054,36.42,78121.52,16.2,0.07624,6e-05,9.00442]
[1776986443261,36.42,78121.67,16.2,0.07625,6e-05,9.00535]
[1776986446752,36.42,78135.59,16.2,0.07712,6e-05,9.08543]
[1776986452152,36.42,78135.94,16.2,0.07714,6e-05,9.08676]
[1776986457188,36.42,78135.92,16.2,0.07713,6e-05,9.08606]
[1776986462649,36.42,78131.16,16.2,0.07682,6e-05,9.05827]
[1776986468266,36.42,78137.22,16.2,0.0772,6e-05,9.0928]
[1776986473301,36.42,78141.5,16.2,0.07747,6e-05,9.11694]
[1776986478337,36.42,78142.4,16.2,0.07752,6e-05,9.12147]
[1776986484379,36.41,78144.69,16.2,0.07765,6e-05,9.13388]
[1776986489414,36.41,78149.06,16.2,0.07792,6e-05,9.15832]
[1776986494449,36.41,78149.01,16.2,0.07787,6e-05,9.1529]
[1776986498477,36.41,78136.43,16.2,0.07707,6e-05,9.07934]
[1776986503512,36.41,78129.81,16.2,0.07665,6e-05,9.04101]
[1776986508547,36.41,78130.47,16.2,0.07669,6e-05,9.04473]
[1776986513716,36.41,78130.58,16.2,0.0767,6e-05,9.04531]
[1776986519624,36.41,78130.37,16.2,0.07668,6e-05,9.04409]
[1776986524659,36.41,78129.42,16.2,0.07662,6e-05,9.03863]
[1776986529693,36.41,78130.74,16.2,0.07671,6e-05,9.04624]
[1776986534730,36.41,78129.3,16.2,0.07661,6e-05,9.03795]
[1776986541780,36.41,78129.32,16.2,0.07662,6e-05,9.03816]
[1776986546813,36.41,78129.41,16.2,0.07662,6e-05,9.03876]
[1776986551912,36.41,78126.75,16.2,0.07643,6e-05,9.01951]
[1776986556947,36.41,78137.48,16.2,0.0771,6e-05,9.08143]
[1776986561982,36.41,78137.47,16.2,0.0771,6e-05,9.08114]
[1776986567454,36.41,78138.3,16.2,0.07715,6e-05,9.08579]
[1776986573059,36.41,78141.41,16.2,0.07734,6e-05,9.10337]
[1776986578096,36.41,78145.12,16.2,0.07757,6e-05,9.12434]
[1776986583131,36.4,78147.92,16.2,0.07774,6e-05,9.1399]
[1776986588166,36.4,78147.74,16.2,0.07773,6e-05,9.13814]
[1776986593201,36.4,78155.08,16.2,0.07818,6e-05,9.17994]
[1776986598236,36.4,78154.39,16.2,0.07813,6e-05,9.17469]
[1776986603271,36.4,78156.68,16.2,0.07826,6e-05,9.18691]
[1776986608305,36.4,78160.01,16.2,0.07846,6e-05,9.20511]
[1776986610152,36.39,78163.58,16.2,0.07869,6e-05,9.22564]
[1776986614292,36.39,78172.53,16.2,0.07922,6e-05,9.27247]
[1776986618412,36.39,78171.68,16.2,0.07916,6e-05,9.26716]
[1776986623819,36.39,78171.64,16.2,0.07915,6e-05,9.26622]
[1776986628525,36.39,78157.8,16.2,0.07824,6e-05,9.18355]
[1776986634488,36.38,78158.11,16.2,0.07824,6e-05,9.1835]
[1776986639527,36.38,78157.08,16.2,0.07815,6e-05,9.17616]
[1776986645569,36.38,78156.32,16.2,0.07809,6e-05,9.17013]
[1776986650604,36.37,78158.25,16.2,0.0782,6e-05,9.17993]
[1776986656646,36.37,78158.6,16.2,0.0782,6e-05,9.18023]
[1776986660167,36.37,78158.63,16.2,0.07819,6e-05,9.17955]
[1776986661190,36.37,78158.24,16.2,0.07816,6e-05,9.177]
[1776986667723,36.37,78158.22,16.2,0.07814,6e-05,9.17492]
[1776986673765,36.36,78158.32,16.2,0.0781,6e-05,9.16973]
[1776986678801,36.36,78158.45,16.2,0.07809,6e-05,9.16913]
[1776986683835,36.36,78158.03,16.2,0.07805,6e-05,9.16534]
[1776986689042,36.35,78157.97,16.2,0.07803,6e-05,9.16394]
[1776986689065,36.35,78157.97,16.2,0.07803,6e-05,9.16394]
[1776986690074,36.35,78157.74,16.2,0.07801,6e-05,9.16207]
[1776986695920,36.35,78158.71,16.2,0.07805,6e-05,9.16611]
[1776986700955,36.35,78159.21,16.2,0.07807,6e-05,9.16767]
[1776986705990,36.35,78159.8,16.2,0.07809,6e-05,9.16972]
[1776986711025,36.34,78159.21,16.2,0.07804,6e-05,9.16498]
[1776986716061,36.34,78152.89,16.2,0.07762,6e-05,9.12703]
[1776986721096,36.34,78153.33,16.2,0.07764,6e-05,9.12858]
[1776986726131,36.34,78156.33,16.2,0.07782,6e-05,9.14488]
[1776986731166,36.33,78156.7,16.2,0.0778,6e-05,9.14176]
[1776986736201,36.33,78151.75,16.2,0.07747,6e-05,9.11194]
[1776986741236,36.33,78151.84,16.2,0.07747,6e-05,9.11154]
[1776986746271,36.33,78152.12,16.2,0.07747,6e-05,9.11222]
[1776986751634,36.33,78152.08,16.2,0.07746,6e-05,9.11123]
[1776986757177,36.32,78151.91,16.2,0.07744,6e-05,9.10929]
[1776986757191,36.32,78151.91,16.2,0.07744,6e-05,9.10929]
[1776986758260,36.32,78151.7,16.2,0.07742,6e-05,9.10749]
[1776986764389,36.32,78155.69,16.2,0.07767,6e-05,9.12968]
[1776986770440,36.32,78144.96,16.2,0.07697,6e-05,9.06607]
[1776986775474,36.32,78135.0,16.2,0.07633,6e-05,9.00807]
[1776986780508,36.32,78134.83,16.2,0.07632,6e-05,9.00693]
[1776986786551,36.32,78134.27,16.2,0.07628,6e-05,9.00355]
[1776986791586,36.32,78134.56,16.2,0.07627,6e-05,9.00102]
[1776986796621,36.32,78131.97,16.2,0.07611,6e-05,8.98599]
[1776986801656,36.32,78130.82,16.2,0.07603,6e-05,8.97934]
[1776986806691,36.32,78131.28,16.2,0.07606,6e-05,8.98193]
[1776986811692,36.32,78131.28,16.2,0.07606,6e-05,8.98193]
[1776986817769,36.32,78131.35,16.2,0.07607,6e-05,8.98225]
[1776986820277,36.32,78130.86,16.2,0.07603,6e-05,8.97943]
[1776986824724,36.32,78127.87,16.2,0.07585,6e-05,8.96233]
[1776986829852,36.32,78127.91,16.2,0.07585,6e-05,8.9627]
[1776986834886,36.32,78131.65,16.2,0.07609,6e-05,8.98428]
[1776986839740,36.32,78134.12,16.2,0.07624,6e-05,8.99845]
[1776986844957,36.32,78133.71,16.2,0.07621,6e-05,8.99594]
[1776986847655,36.32,78133.97,16.2,0.07623,6e-05,8.9974]
[1776986848656,36.32,78133.98,16.2,0.07623,6e-05,8.99743]
[1776986854020,36.32,78136.73,16.2,0.07637,6e-05,9.00894]
[1776986859055,36.32,78140.67,16.2,0.07662,6e-05,9.03142]
[1776986865097,36.32,78147.17,16.2,0.07702,6e-05,9.0685]
[1776986870132,36.31,78147.47,16.2,0.07704,6e-05,9.06976]
[1776986875166,36.31,78154.29,16.2,0.07746,6e-05,9.10876]
[1776986879073,36.31,78165.15,16.2,0.07815,6e-05,9.17135]
[1776986883445,36.31,78172.05,16.2,0.07858,6e-05,9.21034]
[1776986885470,36.31,78172.33,16.2,0.0786,6e-05,9.21177]
[1776986892246,36.31,78174.08,16.2,0.07869,6e-05,9.22059]
[1776986898327,36.31,78173.17,16.2,0.07863,6e-05,9.21533]
[1776986903363,36.31,78173.41,16.2,0.07865,6e-05,9.21703]
[1776986904256,36.31,78173.41,16.2,0.07865,6e-05,9.21703]
[1776986909405,36.3,78173.84,16.2,0.07866,6e-05,9.21806]
[1776986914440,36.3,78167.59,16.2,0.07822,6e-05,9.17607]
[1776986920020,36.3,78157.21,16.2,0.07754,6e-05,9.11479]
[1776986925523,36.3,78155.72,16.2,0.07744,6e-05,9.10512]
[1776986930558,36.3,78156.45,16.2,0.07747,6e-05,9.10865]
[1776986936600,36.29,78156.53,16.2,0.07747,6e-05,9.10803]
[1776986941634,36.29,78155.44,16.2,0.07739,6e-05,9.10097]
[1776986946670,36.29,78159.68,16.2,0.07765,6e-05,9.1247]
[1776986951705,36.29,78158.72,16.2,0.07758,6e-05,9.11818]
[1776986956740,36.29,78161.22,16.2,0.07773,6e-05,9.13166]
[1776986961776,36.29,78167.9,16.2,0.07814,6e-05,9.16956]
[1776986966810,36.28,78171.03,16.2,0.07832,6e-05,9.1861]
[1776986971846,36.28,78171.37,16.2,0.0783,6e-05,9.18251]
[1776986976881,36.28,78164.8,16.2,0.07786,6e-05,9.14301]
[1776986981916,36.28,78160.16,16.2,0.07756,6e-05,9.11504]
[1776986986952,36.27,78156.81,16.2,0.07733,6e-05,9.09489]
[1776986992994,36.27,78158.29,16.2,0.07742,6e-05,9.10263]
[1776986998029,36.27,78159.82,16.2,0.07751,6e-05,9.11072]
[1776987003065,36.27,78169.61,16.2,0.07812,6e-05,9.16666]
[1776987008100,36.27,78173.8,16.2,0.07838,6e-05,9.18984]
[1776987014141,36.26,78172.99,16.2,0.07831,6e-05,9.1835]
[1776987019177,36.26,78172.68,16.2,0.07827,6e-05,9.18044]
[1776987024212,36.26,78185.18,16.2,0.07906,6e-05,9.25216]
[1776987029254,36.26,78190.02,16.2,0.07936,6e-05,9.27903]
[1776987029621,36.25,78190.85,16.2,0.07941,6e-05,9.2835]
[1776987029882,36.25,78190.85,16.2,0.07941,6e-05,9.2835]
[1776987030392,36.25,78191.97,16.2,0.07948,6e-05,9.29004]
[1776987032851,36.25,78198.01,16.2,0.07984,7e-05,9.32125]
[1776987033547,36.25,78197.89,16.2,0.07983,7e-05,9.32045]
[1776987039317,36.25,78201.35,16.2,0.08005,7e-05,9.34018]
[1776987041258,36.25,78201.99,16.2,0.08009,7e-05,9.34385]
[1776987041259,36.25,78201.99,16.2,0.08009,7e-05,9.34385]
[1776987046366,36.25,78196.96,16.2,0.07976,7e-05,9.31376]
[1776987051401,36.25,78196.41,16.2,0.07972,7e-05,9.31034]
[1776987051409,36.25,78196.41,16.2,0.07972,7e-05,9.31034]
[1776987057443,36.25,78196.33,16.2,0.07971,7e-05,9.30964]
[1776987063194,36.25,78196.52,16.2,0.07973,7e-05,9.31059]
[1776987068520,36.25,78200.54,16.2,0.07998,7e-05,9.33393]
[1776987073555,36.25,78196.72,16.2,0.07973,7e-05,9.31119]
[1776987078590,36.25,78194.11,16.2,0.07956,7e-05,9.29568]
[1776987081563,36.25,78193.22,16.2,0.0795,7e-05,9.29041]
[1776987085220,36.25,78193.3,16.2,0.07951,7e-05,9.29084]
[1776987085223,36.25,78193.3,16.2,0.07951,7e-05,9.29084]
[1776987086646,36.25,78180.11,16.2,0.07865,6e-05,9.21319]
[1776987091681,36.25,78180.57,16.2,0.07863,6e-05,9.21034]
[1776987096717,36.24,78180.76,16.2,0.07863,6e-05,9.21005]
[1776987098253,36.24,78180.76,16.2,0.07863,6e-05,9.21005]
[1776987101658,36.24,78180.63,16.2,0.0786,6e-05,9.20813]
[1776987106787,36.24,78180.47,16.2,0.07857,6e-05,9.20514]
[1776987111822,36.23,78180.06,16.2,0.07853,6e-05,9.20124]
[1776987116857,36.23,78180.84,16.2,0.07856,6e-05,9.20426]
[1776987120510,36.23,78185.05,16.2,0.07882,6e-05,9.22791]
[1776987120727,36.23,78185.05,16.2,0.07882,6e-05,9.22791]
[1776987125872,36.23,78191.78,16.2,0.07926,6e-05,9.26722]
[1776987131180,36.23,78191.04,16.2,0.07921,6e-05,9.26275]
[1776987132207,36.23,78190.4,16.2,0.07917,6e-05,9.25898]
[1776987137214,36.23,78185.28,16.2,0.07884,6e-05,9.22912]
[1776987143040,36.23,78184.91,16.2,0.07881,6e-05,9.22728]
[1776987145796,36.23,78184.83,16.2,0.07881,6e-05,9.22692]
[1776987148548,36.23,78185.34,16.2,0.07885,6e-05,9.23007]
[1776987150179,36.23,78184.96,16.2,0.07882,6e-05,9.2279]
[1776987156131,36.23,78183.38,16.2,0.07867,6e-05,9.21283]
[1776987161166,36.22,78180.21,16.2,0.07845,6e-05,9.19296]
[1776987166200,36.22,78182.24,16.2,0.07857,6e-05,9.20356]
[1776987173250,36.22,78181.1,16.2,0.07847,6e-05,9.19508]
[1776987179292,36.22,78180.96,16.2,0.07845,6e-05,9.19275]
[1776987185336,36.21,78180.4,16.2,0.07839,6e-05,9.18797]
[1776987190371,36.21,78180.51,16.2,0.07839,6e-05,9.18735]
[1776987193392,36.21,78167.59,16.2,0.07755,6e-05,9.11127]
[1776987198427,36.21,78157.56,16.2,0.0769,6e-05,9.05252]
[1776987203462,36.21,78156.71,16.2,0.07685,6e-05,9.04735]
[1776987208497,36.21,78157.34,16.2,0.07689,6e-05,9.05078]
[1776987213532,36.21,78159.63,16.2,0.077,6e-05,9.05972]
[1776987218567,36.21,78158.6,16.2,0.07693,6e-05,9.05344]
[1776987223602,36.21,78157.82,16.2,0.07688,6e-05,9.04864]
[1776987228636,36.2,78161.39,16.2,0.0771,6e-05,9.06907]
[1776987234589,36.2,78161.54,16.2,0.0771,6e-05,9.0695]
[1776987243742,36.2,78166.78,16.2,0.07743,6e-05,9.09911]
[1776987249514,36.2,78175.75,16.2,0.078,6e-05,9.15082]
[1776987253891,36.2,78179.87,16.2,0.07826,6e-05,9.17492]
[1776987259854,36.2,78178.21,16.2,0.07815,6e-05,9.1644]
[1776987264889,36.2,78178.18,16.2,0.07813,6e-05,9.16317]
[1776987269924,36.2,78178.79,16.2,0.07816,6e-05,9.16544]
[1776987275966,36.19,78178.99,16.2,0.07813,6e-05,9.16122]
[1776987281391,36.19,78183.5,16.2,0.07841,6e-05,9.18669]
[1776987287043,36.19,78189.3,16.2,0.07876,6e-05,9.2187]
[1776987292079,36.18,78189.64,16.2,0.07876,6e-05,9.21928]
[1776987297117,36.18,78189.89,16.2,0.07877,6e-05,9.21936]
[1776987302153,36.18,78189.94,16.2,0.07875,6e-05,9.2183]
[1776987307187,36.18,78190.69,16.2,0.07879,6e-05,9.22136]
[1776987312222,36.17,78196.94,16.2,0.07918,6e-05,9.2566]
[1776987317257,36.17,78198.5,16.2,0.07926,7e-05,9.26418]
[1776987322292,36.17,78198.35,16.2,0.07923,7e-05,9.26176]
[1776987327327,36.17,78198.03,16.2,0.07919,7e-05,9.25837]
[1776987330058,36.16,78199.17,16.2,0.07926,7e-05,9.26447]
[1776987335383,36.16,78200.01,16.2,0.07929,7e-05,9.26528]
[1776987340418,36.16,78200.26,16.2,0.07931,7e-05,9.26709]
[1776987345453,36.17,78203.43,16.2,0.07952,7e-05,9.286]
[1776987350488,36.17,78212.56,16.2,0.08011,7e-05,9.3398]
[1776987350709,36.17,78212.56,16.2,0.08011,7e-05,9.3398]
[1776987355686,36.17,78212.5,16.2,0.08011,7e-05,9.33939]
[1776987364586,36.17,78212.78,16.2,0.08012,7e-05,9.34092]
[1776987369621,36.16,78214.54,16.2,0.08024,7e-05,9.35125]
[1776987376670,36.16,78214.96,16.2,0.08026,7e-05,9.35349]
[1776987382712,36.16,78214.26,16.2,0.08022,7e-05,9.34915]
[1776987389761,36.16,78214.42,16.2,0.08022,7e-05,9.34985]
[1776987391650,36.16,78214.42,16.2,0.08022,7e-05,9.34985]
[1776987391668,36.16,78214.42,16.2,0.08022,7e-05,9.34985]
[1776987392899,36.16,78201.13,16.2,0.07932,7e-05,9.2674]
[1776987398647,36.16,78197.45,16.2,0.07909,6e-05,9.24621]
[1776987402844,36.17,78204.98,16.2,0.07958,7e-05,9.29084]
[1776987408894,36.17,78197.35,16.2,0.07909,6e-05,9.24643]
[1776987414757,36.17,78197.0,16.2,0.07907,6e-05,9.24482]
[1776987422771,36.17,78195.54,16.2,0.07899,6e-05,9.23708]
[1776987429033,36.17,78190.24,16.2,0.07866,6e-05,9.20693]
[1776987435307,36.17,78189.89,16.2,0.07864,6e-05,9.20542]
[1776987436883,36.17,78189.15,16.2,0.0786,6e-05,9.20159]
[1776987437819,36.17,78187.0,16.2,0.07846,6e-05,9.18901]
[1776987439114,36.17,78191.75,16.2,0.07876,6e-05,9.21659]
[1776987440827,36.17,78195.89,16.2,0.07903,6e-05,9.24112]
[1776987446153,36.17,78194.37,16.2,0.07894,6e-05,9.2327]
[1776987447824,36.17,78193.04,16.2,0.07886,6e-05,9.22498]
[1776987453284,36.17,78193.7,16.2,0.07887,6e-05,9.22517]
[1776987459244,36.18,78193.85,16.2,0.07889,6e-05,9.22669]
[1776987462519,36.18,78193.89,16.2,0.07889,6e-05,9.2271]
[1776987466293,36.18,78209.68,16.2,0.07993,7e-05,9.32023]
[1776987470855,36.18,78216.11,16.2,0.08034,7e-05,9.35771]
[1776987474997,36.17,78215.98,16.2,0.08033,7e-05,9.3565]
[1776987480815,36.17,78218.79,16.2,0.08051,7e-05,9.37244]
[1776987490462,36.17,78213.89,16.2,0.08017,7e-05,9.34211]
[1776987490852,36.17,78213.89,16.2,0.08017,7e-05,9.34211]
[1776987496504,36.17,78214.47,16.2,0.0802,7e-05,9.3451]
[1776987501539,36.17,78214.45,16.2,0.0802,7e-05,9.34469]
[1776987501863,36.17,78214.45,16.2,0.0802,7e-05,9.34469]
[1776987505468,36.17,78214.57,16.2,0.0802,7e-05,9.34534]
[1776987511609,36.17,78221.2,16.2,0.0806,7e-05,9.37987]
[1776987516740,36.17,78221.56,16.2,0.08062,7e-05,9.38157]
[1776987522687,36.17,78221.84,16.2,0.08063,7e-05,9.38247]
[1776987527722,36.16,78225.73,16.2,0.08088,7e-05,9.40489]
[1776987532757,36.16,78228.1,16.2,0.08103,7e-05,9.41814]
[1776987539807,36.16,78227.98,16.2,0.08101,7e-05,9.41629]
[1776987544842,36.16,78229.68,16.2,0.08111,7e-05,9.42554]
[1776987549877,36.16,78229.48,16.2,0.08109,7e-05,9.42354]
[1776987554912,36.16,78230.91,16.2,0.08117,7e-05,9.43121]
[1776987558525,36.16,78235.56,16.2,0.08148,7e-05,9.45843]
[1776987558555,36.15,78238.5,16.2,0.08167,7e-05,9.47544]
[1776987564176,36.16,78243.78,16.2,0.08203,7e-05,9.5074]
[1776987567284,36.16,78243.5,16.2,0.08201,7e-05,9.506]
[1776987573935,36.16,78244.48,16.2,0.08206,7e-05,9.50868]
[1776987579080,36.16,78244.38,16.2,0.08206,7e-05,9.50884]
[1776987580488,36.16,78244.38,16.2,0.08206,7e-05,9.50884]
[1776987586129,36.16,78238.09,16.2,0.08165,7e-05,9.47235]
[1776987591164,36.16,78238.83,16.2,0.08171,7e-05,9.47759]
[1776987596199,36.16,78238.99,16.2,0.08173,7e-05,9.47932]
[1776987601234,36.17,78238.98,16.2,0.08174,7e-05,9.47998]
[1776987607275,36.17,78239.68,16.2,0.08179,7e-05,9.48513]
[1776987612312,36.17,78240.52,16.2,0.08186,7e-05,9.49073]
[1776987617348,36.17,78240.9,16.2,0.08189,7e-05,9.49357]
[1776987622382,36.17,78241.6,16.2,0.08194,7e-05,9.49827]
[1776987627418,36.17,78244.37,16.2,0.08213,7e-05,9.51525]
[1776987632453,36.17,78244.73,16.2,0.08213,7e-05,9.51362]
[1776987637488,36.17,78245.48,16.2,0.08218,7e-05,9.51852]
[1776987642525,36.17,78255.04,16.2,0.08283,7e-05,9.57583]
[1776987647561,36.17,78256.75,16.2,0.08294,7e-05,9.58597]
[1776987653603,36.17,78257.17,16.2,0.08297,7e-05,9.58827]
[1776987658643,36.17,78264.34,16.2,0.08345,7e-05,9.63088]
[1776987663884,36.17,78266.21,16.2,0.08357,7e-05,9.64167]
[1776987663994,36.17,78266.21,16.2,0.08357,7e-05,9.64167]
[1776987664367,36.17,78267.22,16.2,0.08364,7e-05,9.64761]
[1776987665102,36.17,78273.88,16.2,0.08409,7e-05,9.68744]
[1776987669203,36.17,78277.37,16.2,0.08432,7e-05,9.70783]
[1776987674757,36.17,78281.51,16.2,0.08458,7e-05,9.7311]
[1776987677003,36.17,78281.49,16.2,0.08458,7e-05,9.73074]
[1776987686841,36.16,78279.59,16.2,0.08442,7e-05,9.71656]
[1776987690101,36.16,78274.89,16.2,0.08409,7e-05,9.68791]
[1776987695332,36.16,78274.31,16.2,0.08401,7e-05,9.67913]
[1776987700943,36.16,78275.95,16.2,0.08411,7e-05,9.68785]
[1776987706689,36.16,78275.55,16.2,0.08407,7e-05,9.68462]
[1776987712132,36.15,78275.62,16.2,0.08406,7e-05,9.68378]
[1776987712285,36.15,78275.62,16.2,0.08406,7e-05,9.68378]
[1776987718062,36.15,78275.36,16.2,0.08403,7e-05,9.68072]
[1776987723096,36.15,78275.85,16.2,0.08405,7e-05,9.68256]
[1776987728132,36.15,78275.99,16.2,0.08404,7e-05,9.68229]
[1776987732101,36.14,78275.56,16.2,0.08401,7e-05,9.67904]
[1776987737851,36.14,78276.77,16.2,0.08408,7e-05,9.68523]
[1776987741749,36.14,78284.23,16.2,0.08457,7e-05,9.72906]
[1776987743495,36.14,78284.42,16.2,0.08458,7e-05,9.72962]
[1776987745814,36.14,78302.8,16.2,0.08584,7e-05,9.84002]
[1776987746120,36.14,78304.63,16.2,0.08595,7e-05,9.85026]
[1776987746133,36.14,78304.63,16.2,0.08595,7e-05,9.85026]
[1776987746259,36.14,78305.97,16.2,0.08605,7e-05,9.85838]
[1776987751808,36.14,78300.7,16.2,0.08568,7e-05,9.82651]
[1776987757336,36.14,78298.48,16.2,0.0855,7e-05,9.80946]
[1776987762371,36.14,78297.17,16.2,0.08542,7e-05,9.80224]
[1776987767406,36.14,78296.09,16.2,0.08536,7e-05,9.79658]
[1776987772440,36.14,78303.15,16.2,0.08586,7e-05,9.84041]
[1776987777475,36.15,78293.38,16.2,0.08519,7e-05,9.78228]
[1776987781230,36.15,78292.86,16.2,0.08517,7e-05,9.77986]
[1776987786539,36.15,78289.98,16.2,0.08499,7e-05,9.76402]
[1776987791574,36.15,78286.03,16.2,0.08473,7e-05,9.74165]
[1776987796609,36.16,78284.38,16.2,0.08464,7e-05,9.73326]
[1776987803658,36.16,78283.49,16.2,0.0846,7e-05,9.73005]
[1776987808696,36.16,78278.05,16.2,0.08425,7e-05,9.69904]
[1776987813731,36.17,78279.65,16.2,0.08435,7e-05,9.70624]
[1776987818766,36.17,78278.48,16.2,0.08429,7e-05,9.70098]
[1776987823801,36.17,78275.13,16.2,0.08408,7e-05,9.68268]
[1776987829843,36.18,78274.19,16.2,0.08405,7e-05,9.67942]
[1776987835049,36.18,78271.88,16.2,0.08391,7e-05,9.66718]
[1776987835056,36.18,78271.88,16.2,0.08391,7e-05,9.66718]
[1776987835126,36.18,78268.96,16.2,0.08371,7e-05,9.65009]
[1776987835228,36.18,78268.96,16.2,0.08371,7e-05,9.65009]
[1776987837118,36.18,78267.57,16.2,0.08362,7e-05,9.64175]
[1776987837164,36.18,78268.05,16.2,0.08365,7e-05,9.64462]
[1776987842939,36.19,78270.25,16.2,0.08383,7e-05,9.66033]
[1776987847973,36.19,78273.38,16.2,0.08406,7e-05,9.68091]
[1776987851204,36.19,78273.4,16.2,0.08407,7e-05,9.68173]
[1776987852233,36.19,78273.08,16.2,0.08406,7e-05,9.68015]
[1776987859265,36.2,78270.43,16.2,0.08391,7e-05,9.66716]
[1776987866086,36.2,78271.36,16.2,0.084,7e-05,9.67506]
[1776987871135,36.21,78273.78,16.2,0.08416,7e-05,9.68761]
[1776987876170,36.21,78274.57,16.2,0.08423,7e-05,9.69418]
[1776987881205,36.21,78281.79,16.2,0.08475,7e-05,9.7393]
[1776987886240,36.22,78286.22,16.2,0.0851,7e-05,9.77001]
[1776987891275,36.22,78279.79,16.2,0.08467,7e-05,9.73285]
[1776987896311,36.23,78280.11,16.2,0.08471,7e-05,9.7364]
[1776987901346,36.23,78281.67,16.2,0.08484,7e-05,9.74737]
[1776987906381,36.23,78281.9,16.2,0.08487,7e-05,9.75026]
[1776987911416,36.24,78275.12,16.2,0.08443,7e-05,9.71109]
[1776987916450,36.24,78273.36,16.2,0.08433,7e-05,9.70233]
[1776987921486,36.24,78273.11,16.2,0.08433,7e-05,9.70266]
[1776987926521,36.25,78276.05,16.2,0.08455,7e-05,9.72211]
[1776987931556,36.25,78277.8,16.2,0.08466,7e-05,9.73004]
[1776987934919,36.25,78277.58,16.2,0.08465,7e-05,9.72936]
[1776987935922,36.25,78277.33,16.2,0.08464,7e-05,9.72851]
[1776987941626,36.26,78277.67,16.2,0.08469,7e-05,9.73279]
[1776987946764,36.26,78272.79,16.2,0.08438,7e-05,9.70484]
[1776987952703,36.26,78271.04,16.2,0.08429,7e-05,9.69695]
[1776987957738,36.27,78270.58,16.2,0.08428,7e-05,9.69607]
[1776987962773,36.27,78270.3,16.2,0.08428,7e-05,9.69625]
[1776987967521,36.27,78273.46,16.2,0.08451,7e-05,9.71662]
[1776987969197,36.27,78273.08,16.2,0.08449,7e-05,9.71469]
[1776987969822,36.28,78260.08,16.2,0.08362,7e-05,9.63757]
[1776987970829,36.28,78248.47,16.2,0.08284,7e-05,9.56878]
[1776987973684,36.28,78247.46,16.2,0.08278,7e-05,9.56392]
[1776987973850,36.28,78247.71,16.2,0.08281,7e-05,9.56598]
[1776987978885,36.28,78249.53,16.2,0.08294,7e-05,9.57736]
[1776987981995,36.28,78252.01,16.2,0.08311,7e-05,9.59235]
[1776987982037,36.28,78256.04,16.2,0.08338,7e-05,9.61647]
[1776987987305,36.29,78262.72,16.2,0.08385,7e-05,9.65828]
[1776987992983,36.29,78272.55,16.2,0.08452,7e-05,9.71562]
[1776987998017,36.29,78273.68,16.2,0.08461,7e-05,9.72403]
[1776988003053,36.3,78274.87,16.2,0.08471,7e-05,9.73259]
[1776988008089,36.3,78282.44,16.2,0.08524,7e-05,9.77923]
[1776988013124,36.3,78283.51,16.2,0.08533,7e-05,9.78657]
[1776988018159,36.3,78283.85,16.2,0.08536,7e-05,9.78942]
[1776988023194,36.3,78284.14,16.2,0.08539,7e-05,9.79192]
[1776988028229,36.31,78284.85,16.2,0.08544,7e-05,9.7969]
[1776988033267,36.31,78291.73,16.2,0.08592,7e-05,9.83879]
[1776988038302,36.31,78293.19,16.2,0.08603,7e-05,9.8479]
[1776988043337,36.31,78295.83,16.2,0.08621,7e-05,9.86408]
[1776988048372,36.31,78302.79,16.2,0.08669,7e-05,9.90608]
[1776988050385,36.31,78314.72,16.2,0.08752,7e-05,9.9782]
[1776988052274,36.31,78316.75,16.2,0.08763,7e-05,9.98611]
[1776988053297,36.31,78318.41,16.2,0.08774,7e-05,9.99603]
[1776988054665,36.31,78322.27,16.2,0.08801,7e-05,10.01911]
[1776988060457,36.31,78318.89,16.2,0.08777,7e-05,9.99854]
[1776988065493,36.31,78321.92,16.2,0.08799,7e-05,10.01723]
[1776988070519,36.31,78323.12,16.2,0.08807,7e-05,10.02466]
[1776988074320,36.31,78324.69,16.2,0.08818,7e-05,10.03427]
[1776988079591,36.31,78324.71,16.2,0.08819,7e-05,10.03446]
[1776988087647,36.31,78321.89,16.2,0.08799,7e-05,10.0174]
[1776988092682,36.31,78316.24,16.2,0.0876,7e-05,9.98334]
[1776988097717,36.31,78309.8,16.2,0.08715,7e-05,9.94479]
[1776988098661,36.31,78309.8,16.2,0.08715,7e-05,9.94479]
[1776988100642,36.31,78305.11,16.2,0.08683,7e-05,9.91667]
[1776988101342,36.31,78305.11,16.2,0.08683,7e-05,9.91667]
[1776988104742,36.31,78301.55,16.2,0.08658,7e-05,9.89481]
[1776988110409,36.31,78299.28,16.2,0.08642,7e-05,9.88079]
[1776988115844,36.31,78297.18,16.2,0.08624,7e-05,9.86371]
[1776988120879,36.31,78297.92,16.2,0.08629,7e-05,9.86821]
[1776988125914,36.31,78296.33,16.2,0.08618,7e-05,9.8587]
[1776988130207,36.31,78296.2,16.2,0.08617,7e-05,9.85802]
[1776988136915,36.31,78285.35,16.2,0.08543,7e-05,9.79322]
[1776988137014,36.31,78285.35,16.2,0.08543,7e-05,9.79322]
[1776988137046,36.31,78285.35,16.2,0.08543,7e-05,9.79322]
[1776988139101,36.31,78278.88,16.2,0.085,7e-05,9.7548]
[1776988144445,36.31,78280.98,16.2,0.08515,7e-05,9.76849]
[1776988150082,36.31,78284.06,16.2,0.08538,7e-05,9.78826]
[1776988155117,36.32,78281.86,16.2,0.08524,7e-05,9.77605]
[1776988159188,36.32,78283.65,16.2,0.08537,7e-05,9.78745]
[1776988159433,36.32,78283.65,16.2,0.08537,7e-05,9.78745]
[1776988165187,36.32,78283.45,16.2,0.08538,7e-05,9.78789]
[1776988170222,36.32,78285.46,16.2,0.08552,7e-05,9.80099]
[1776988175257,36.32,78284.05,16.2,0.08541,7e-05,9.78924]
[1776988180292,36.33,78284.82,16.2,0.08547,7e-05,9.7949]
[1776988185327,36.33,78284.29,16.2,0.08545,7e-05,9.79273]
[1776988190361,36.33,78284.47,16.2,0.08547,7e-05,9.79483]
[1776988195397,36.33,78278.92,16.2,0.0851,7e-05,9.76263]
[1776988200434,36.33,78279.78,16.2,0.08518,7e-05,9.769]
[1776988205469,36.34,78280.58,16.2,0.08525,7e-05,9.775]
[1776988209013,36.34,78280.79,16.2,0.08527,7e-05,9.77698]
[1776988212952,36.34,78298.34,16.2,0.08648,7e-05,9.88328]
[1776988214954,36.34,78310.79,16.2,0.08735,7e-05,9.95867]
[1776988218647,36.34,78312.03,16.2,0.08744,7e-05,9.96613]
[1776988223702,36.34,78315.41,16.2,0.08767,7e-05,9.9863]
[1776988229637,36.34,78315.19,16.2,0.08765,7e-05,9.98445]
[1776988233473,36.34,78313.05,16.2,0.08746,7e-05,9.96701]
[1776988238705,36.34,78312.37,16.2,0.08741,7e-05,9.96235]
[1776988243739,36.34,78316.58,16.2,0.0877,7e-05,9.98737]
[1776988245458,36.34,78316.58,16.2,0.0877,7e-05,9.98737]
[1776988247007,36.34,78317.24,16.2,0.08774,7e-05,9.99127]
[1776988247034,36.34,78317.24,16.2,0.08774,7e-05,9.99127]
[1776988252804,36.33,78306.86,16.2,0.08701,7e-05,9.92806]
[1776988253942,36.33,78306.86,16.2,0.08701,7e-05,9.92806]
[1776988259706,36.34,78300.15,16.2,0.08655,7e-05,9.88756]
[1776988260786,36.34,78300.59,16.2,0.08658,7e-05,9.89028]
[1776988265896,36.34,78300.14,16.2,0.08655,7e-05,9.88789]
[1776988271938,36.34,78299.26,16.2,0.0865,7e-05,9.88297]
[1776988276973,36.34,78299.6,16.2,0.08652,7e-05,9.88542]
[1776988282008,36.34,78294.08,16.2,0.08615,7e-05,9.85245]
[1776988288050,36.34,78295.03,16.2,0.08622,7e-05,9.85879]
[1776988293085,36.34,78293.16,16.2,0.08606,7e-05,9.84375]
[1776988296105,36.34,78281.55,16.2,0.08527,7e-05,9.77429]
[1776988301141,36.34,78280.85,16.2,0.08523,7e-05,9.77112]
[1776988306175,36.34,78281.14,16.2,0.08527,7e-05,9.77385]
[1776988313225,36.35,78281.19,16.2,0.08528,7e-05,9.77549]
[1776988318261,36.35,78281.03,16.2,0.08528,7e-05,9.77546]
[1776988321282,36.35,78296.17,16.2,0.08633,7e-05,9.86706]
[1776988324248,36.35,78296.02,16.2,0.08632,7e-05,9.86626]
[1776988324523,36.35,78296.02,16.2,0.08632,7e-05,9.86626]
[1776988330019,36.35,78297.66,16.2,0.08644,7e-05,9.87648]
[1776988336387,36.35,78297.44,16.2,0.08643,7e-05,9.87548]
[1776988341422,36.35,78298.49,16.2,0.0865,7e-05,9.88201]
[1776988346457,36.35,78298.48,16.2,0.0865,7e-05,9.88207]
[1776988351492,36.35,78299.12,16.2,0.08652,7e-05,9.88177]
[1776988356527,36.35,78296.36,16.2,0.08633,7e-05,9.86523]
[1776988361561,36.35,78292.89,16.2,0.08609,7e-05,9.84455]
[1776988362396,36.35,78292.89,16.2,0.08609,7e-05,9.84455]
[1776988367604,36.35,78293.62,16.2,0.08614,7e-05,9.84929]
[1776988368607,36.35,78293.62,16.2,0.08614,7e-05,9.84929]
[1776988375660,36.35,78291.58,16.2,0.08601,7e-05,9.83742]
[1776988380695,36.36,78291.65,16.2,0.08602,7e-05,9.83814]
[1776988387743,36.36,78291.63,16.2,0.08602,7e-05,9.83841]
[1776988392779,36.36,78291.19,16.2,0.08599,7e-05,9.83602]
[1776988399828,36.36,78291.27,16.2,0.086,7e-05,9.83685]
[1776988404863,36.36,78290.64,16.2,0.08596,7e-05,9.83334]
[1776988409897,36.36,78290.08,16.2,0.08593,7e-05,9.83027]
[1776988412049,36.36,78287.91,16.2,0.08578,7e-05,9.81728]
[1776988414120,36.36,78285.87,16.2,0.08561,7e-05,9.80096]
[1776988416189,36.36,78284.26,16.2,0.0855,7e-05,9.79151]
[1776988416440,36.36,78284.26,16.2,0.0855,7e-05,9.79151]
[1776988416502,36.36,78284.01,16.2,0.08549,7e-05,9.79026]
[1776988419435,36.36,78277.34,16.2,0.08503,7e-05,9.7499]
[1776988419487,36.36,78275.92,16.2,0.08492,7e-05,9.74085]
[1776988421985,36.36,78287.81,16.2,0.08574,7e-05,9.81264]
[1776988427020,36.36,78287.58,16.2,0.08573,7e-05,9.81188]
[1776988432055,36.36,78287.12,16.2,0.08571,7e-05,9.80977]
[1776988437090,36.36,78287.07,16.2,0.08571,7e-05,9.81014]
[1776988442125,36.36,78282.47,16.2,0.08541,7e-05,9.78316]
[1776988448167,36.37,78286.48,16.2,0.08569,7e-05,9.80824]
[1776988450301,36.37,78286.58,16.2,0.0857,7e-05,9.80896]
[1776988456222,36.37,78291.45,16.2,0.08604,7e-05,9.8389]
[1776988461258,36.37,78291.61,16.2,0.08606,7e-05,9.84027]
[1776988465531,36.37,78291.3,16.2,0.08604,7e-05,9.83865]
[1776988466612,36.37,78291.43,16.2,0.08605,7e-05,9.83952]
[1776988472328,36.37,78291.54,16.2,0.08603,7e-05,9.83643]
[1776988472335,36.37,78283.86,16.2,0.0855,7e-05,9.79032]
[1776988477370,36.37,78274.45,16.2,0.08485,7e-05,9.7326]
[1776988480744,36.37,78279.44,16.2,0.08518,7e-05,9.76207]
[1776988480846,36.37,78281.55,16.2,0.08532,7e-05,9.77447]
[1776988487440,36.37,78284.51,16.2,0.08554,7e-05,9.79326]
[1776988492475,36.37,78283.93,16.2,0.08551,7e-05,9.79049]
[1776988497510,36.37,78275.18,16.2,0.08492,7e-05,9.73874]
[1776988502545,36.37,78273.23,16.2,0.0848,7e-05,9.72827]
[1776988507580,36.38,78273.35,16.2,0.08482,7e-05,9.73015]
[1776988512615,36.38,78277.12,16.2,0.08509,7e-05,9.75382]
[1776988517649,36.38,78280.03,16.2,0.0853,7e-05,9.77218]
[1776988522313,36.38,78280.26,16.2,0.08532,7e-05,9.77409]
[1776988523368,36.38,78279.97,16.2,0.0853,7e-05,9.77271]
[1776988529937,36.38,78280.3,16.2,0.08534,7e-05,9.77579]
[1776988535776,36.39,78281.33,16.2,0.08539,7e-05,9.7789]
[1776988540811,36.39,78281.73,16.2,0.08543,7e-05,9.782]
[1776988545846,36.39,78278.94,16.2,0.08524,7e-05,9.76593]
[1776988550218,36.39,78275.84,16.2,0.08504,7e-05,9.74796]
[1776988550881,36.39,78275.58,16.2,0.08502,7e-05,9.74658]
[1776988552461,36.39,78276.09,16.2,0.08506,7e-05,9.74936]
[1776988552487,36.39,78276.09,16.2,0.08505,7e-05,9.74908]
[1776988558937,36.39,78275.27,16.2,0.08501,7e-05,9.74518]
[1776988563972,36.39,78274.69,16.2,0.08498,7e-05,9.7426]
[1776988567146,36.39,78272.3,16.2,0.08482,7e-05,9.72867]
[1776988567499,36.39,78272.3,16.2,0.08482,7e-05,9.72867]
[1776988574042,36.4,78263.37,16.2,0.08424,7e-05,9.67726]
[1776988576285,36.4,78264.51,16.2,0.08432,7e-05,9.68436]
[1776988576368,36.4,78264.13,16.2,0.0843,7e-05,9.68266]
[1776988577296,36.4,78264.13,16.2,0.0843,7e-05,9.68266]
[1776988577395,36.4,78263.11,16.2,0.08423,7e-05,9.67641]
[1776988583105,36.4,78262.68,16.2,0.08421,7e-05,9.67528]
[1776988588140,36.4,78262.61,16.2,0.08423,7e-05,9.6763]
[1776988593175,36.41,78263.06,16.2,0.08424,7e-05,9.6762]
[1776988598210,36.41,78263.42,16.2,0.08428,7e-05,9.67981]
[1776988603246,36.41,78262.57,16.2,0.08424,7e-05,9.67621]
[1776988608281,36.42,78262.62,16.2,0.08426,7e-05,9.67804]
[1776988613316,36.42,78264.32,16.2,0.0844,7e-05,9.68999]
[1776988618351,36.42,78265.84,16.2,0.08452,7e-05,9.70053]
[1776988623386,36.42,78265.8,16.2,0.08453,7e-05,9.7017]
[1776988628421,36.43,78268.24,16.2,0.08471,7e-05,9.71766]
[1776988633456,36.43,78268.98,16.2,0.08478,7e-05,9.72341]
[1776988638491,36.43,78268.64,16.2,0.08477,7e-05,9.72267]
[1776988642443,36.43,78268.99,16.2,0.08481,7e-05,9.72553]
[1776988643486,36.43,78269.03,16.2,0.08481,7e-05,9.72601]
[1776988649569,36.44,78269.36,16.2,0.08485,7e-05,9.72969]
[1776988654672,36.44,78279.9,16.2,0.08555,7e-05,9.78937]
[1776988660648,36.44,78271.86,16.2,0.08502,7e-05,9.74251]
[1776988665689,36.44,78271.78,16.2,0.08502,7e-05,9.74288]
[1776988671726,36.45,78270.1,16.2,0.08492,7e-05,9.7344]
[1776988676760,36.45,78269.59,16.2,0.0849,7e-05,9.73248]
[1776988681795,36.45,78269.56,16.2,0.08491,7e-05,9.73342]
[1776988686830,36.45,78271.42,16.2,0.08505,7e-05,9.74558]
[1776988691864,36.45,78271.13,16.2,0.08504,7e-05,9.74476]
[1776988696900,36.46,78267.31,16.2,0.08479,7e-05,9.72285]
[1776988701935,36.46,78269.15,16.2,0.08493,7e-05,9.73486]
[1776988706970,36.46,78269.18,16.2,0.08494,7e-05,9.736]
[1776988712006,36.46,78270.91,16.2,0.08504,7e-05,9.74307]
[1776988719054,36.46,78269.84,16.2,0.08498,7e-05,9.73808]
[1776988722034,36.47,78269.99,16.2,0.085,7e-05,9.73941]
[1776988723079,36.47,78269.99,16.2,0.085,7e-05,9.73962]
[1776988724107,36.47,78269.93,16.2,0.085,7e-05,9.73948]
[1776988731143,36.47,78270.93,16.2,0.08509,7e-05,9.74726]
[1776988736178,36.47,78269.37,16.2,0.085,7e-05,9.73908]
[1776988741213,36.47,78269.62,16.2,0.08503,7e-05,9.74181]
[1776988746247,36.48,78270.77,16.2,0.08512,7e-05,9.74992]
[1776988751285,36.48,78274.86,16.2,0.08541,7e-05,9.77548]
[1776988756320,36.48,78274.65,16.2,0.08541,7e-05,9.77525]
[1776988764376,36.48,78273.62,16.2,0.08536,7e-05,9.77082]
[1776988769411,36.49,78271.03,16.2,0.0852,7e-05,9.75646]
[1776988774446,36.49,78271.77,16.2,0.08523,7e-05,9.75788]
[1776988779481,36.49,78275.92,16.2,0.08553,7e-05,9.78392]
[1776988783513,36.49,78278.55,16.2,0.08572,7e-05,9.80048]
[1776988784259,36.49,78278.88,16.2,0.08574,7e-05,9.80264]
[1776988788316,36.49,78277.21,16.2,0.08563,7e-05,9.79331]
[1776988792453,36.5,78276.98,16.2,0.08562,7e-05,9.79246]
[1776988794078,36.5,78275.94,16.2,0.08556,7e-05,9.78657]
[1776988801929,36.5,78283.33,16.2,0.08608,7e-05,9.83213]
[1776988802031,36.5,78300.92,16.2,0.0873,7e-05,9.93811]
[1776988803559,36.5,78305.45,16.2,0.08761,7e-05,9.96539]
[1776988803639,36.5,78305.45,16.2,0.08761,7e-05,9.96539]
[1776988804294,36.5,78307.12,16.2,0.08773,7e-05,9.97537]
[1776988807348,36.5,78311.39,16.2,0.08802,7e-05,10.00075]
[1776988813925,36.5,78315.87,16.2,0.08832,7e-05,10.02657]
[1776988813988,36.5,78315.87,16.2,0.08832,7e-05,10.02657]
[1776988816751,36.49,78299.95,16.2,0.0872,7e-05,9.92955]
[1776988821788,36.49,78299.55,16.2,0.08716,7e-05,9.92644]
[1776988822731,36.49,78299.55,16.2,0.08716,7e-05,9.92644]
[1776988827830,36.49,78299.4,16.2,0.08714,7e-05,9.92465]
[1776988831840,36.49,78299.57,16.2,0.08715,7e-05,9.92518]
[1776988837212,36.49,78311.41,16.2,0.08793,7e-05,9.99144]
[1776988843606,36.48,78312.08,16.2,0.08795,7e-05,9.99321]
[1776988844035,36.48,78312.08,16.2,0.08795,7e-05,9.99321]
[1776988846535,36.48,78314.9,16.2,0.08813,7e-05,10.00937]
[1776988851998,36.48,78316.21,16.2,0.0882,7e-05,10.01537]
[1776988857033,36.47,78318.38,16.2,0.08833,7e-05,10.02685]
[1776988862068,36.47,78319.16,16.2,0.08837,7e-05,10.02987]
[1776988867103,36.47,78318.75,16.2,0.08832,7e-05,10.02569]
[1776988872138,36.46,78315.86,16.2,0.0881,7e-05,10.0066]
[1776988877173,36.46,78315.99,16.2,0.08809,7e-05,10.00588]
[1776988882208,36.46,78316.6,16.2,0.08812,7e-05,10.00806]
[1776988887243,36.46,78315.19,16.2,0.088,7e-05,9.99773]
[1776988892277,36.45,78314.01,16.2,0.08786,7e-05,9.98488]
[1776988897313,36.45,78311.31,16.2,0.08766,7e-05,9.96724]
[1776988902348,36.45,78309.92,16.2,0.08755,7e-05,9.9576]
[1776988907383,36.45,78303.01,16.2,0.08705,7e-05,9.91479]
[1776988912418,36.44,78300.95,16.2,0.0869,7e-05,9.90157]
[1776988917826,36.44,78310.93,16.2,0.08759,7e-05,9.96104]
[1776988923495,36.44,78303.75,16.2,0.08707,7e-05,9.91602]
[1776988928530,36.44,78309.74,16.2,0.08747,7e-05,9.95125]
[1776988933565,36.43,78311.84,16.2,0.0876,7e-05,9.96268]
[1776988938600,36.43,78313.0,16.2,0.08767,7e-05,9.96838]
[1776988943635,36.43,78312.04,16.2,0.08759,7e-05,9.96125]
[1776988948670,36.43,78310.19,16.2,0.08744,7e-05,9.94882]
[1776988953705,36.43,78303.16,16.2,0.08691,7e-05,9.90106]
[1776988959747,36.42,78302.96,16.2,0.08688,7e-05,9.89874]
[1776988964782,36.42,78303.57,16.2,0.08691,7e-05,9.90146]
[1776988969817,36.42,78300.16,16.2,0.08667,7e-05,9.87991]
[1776988974852,36.42,78294.61,16.2,0.08627,7e-05,9.84564]
[1776988979889,36.42,78294.31,16.2,0.08624,7e-05,9.84325]
[1776988984924,36.42,78299.51,16.2,0.0866,7e-05,9.87394]
[1776988989959,36.41,78299.84,16.2,0.08661,7e-05,9.87519]
[1776988994994,36.41,78299.7,16.2,0.08659,7e-05,9.87365]
[1776989000029,36.41,78299.84,16.2,0.08659,7e-05,9.87382]
[1776989003847,36.41,78290.15,16.2,0.08592,7e-05,9.81517]
[1776989010100,36.41,78279.22,16.2,0.08517,7e-05,9.74954]
[1776989015135,36.41,78278.95,16.2,0.08512,7e-05,9.74399]
[1776989020171,36.41,78277.97,16.2,0.08506,7e-05,9.73848]
[1776989023516,36.41,78285.79,16.2,0.0856,7e-05,9.78556]
[1776989029235,36.41,78288.11,16.2,0.08576,7e-05,9.79946]
[1776989034269,36.41,78284.95,16.2,0.08554,7e-05,9.7803]
[1776989039303,36.41,78283.16,16.2,0.08542,7e-05,9.76947]
[1776989040778,36.41,78283.05,16.2,0.08541,7e-05,9.76879]
[1776989046355,36.41,78279.47,16.2,0.08516,7e-05,9.74734]
[1776989051391,36.41,78277.71,16.2,0.08504,7e-05,9.73691]
[1776989056426,36.41,78285.92,16.2,0.08561,7e-05,9.78636]
[1776989061461,36.41,78286.19,16.2,0.08563,7e-05,9.78784]
[1776989065490,36.41,78273.45,16.2,0.08476,7e-05,9.71164]
[1776989070525,36.41,78271.74,16.2,0.08465,7e-05,9.70198]
[1776989075746,36.41,78264.0,16.2,0.08409,7e-05,9.65213]
[1776989075821,36.41,78261.48,16.2,0.08393,7e-05,9.63731]
[1776989079588,36.41,78249.71,16.2,0.08312,7e-05,9.5666]
[1776989084892,36.41,78248.47,16.2,0.08304,7e-05,9.55881]
[1776989088630,36.41,78243.95,16.2,0.08273,7e-05,9.53163]
[1776989089640,36.41,78243.3,16.2,0.08268,7e-05,9.52772]
[1776989090380,36.41,78243.3,16.2,0.08268,7e-05,9.52772]
[1776989093686,36.41,78228.66,16.2,0.08171,7e-05,9.44096]
[1776989094838,36.41,78228.66,16.2,0.08171,7e-05,9.44096]
[1776989095340,36.41,78228.66,16.2,0.08171,7e-05,9.44096]
[1776989095893,36.41,78225.06,16.2,0.08147,7e-05,9.4198]
[1776989097609,36.41,78210.15,16.2,0.08049,7e-05,9.33238]
[1776989100436,36.41,78206.19,16.2,0.08023,7e-05,9.30962]
[1776989102509,36.41,78204.09,16.2,0.0801,7e-05,9.29785]
[1776989102515,36.41,78204.09,16.2,0.0801,7e-05,9.29785]
[1776989102886,36.41,78203.05,16.2,0.08004,7e-05,9.29204]
[1776989106134,36.42,78195.73,16.2,0.07957,7e-05,9.25017]
[1776989111812,36.42,78202.95,16.2,0.08007,7e-05,9.2946]
[1776989116847,36.42,78202.99,16.2,0.08009,7e-05,9.29619]
[1776989117639,36.42,78202.99,16.2,0.08009,7e-05,9.29619]
[1776989117741,36.42,78202.99,16.2,0.08009,7e-05,9.29619]
[1776989120881,36.42,78212.79,16.2,0.08074,7e-05,9.35435]
[1776989123631,36.43,78214.75,16.2,0.08087,7e-05,9.3664]
[1776989124672,36.43,78214.95,16.2,0.08089,7e-05,9.36774]
[1776989125308,36.43,78214.95,16.2,0.08089,7e-05,9.36774]
[1776989128673,36.43,78221.19,16.2,0.0813,7e-05,9.40498]
[1776989129676,36.43,78227.31,16.2,0.08171,7e-05,9.44114]
[1776989133532,36.43,78230.63,16.2,0.0819,7e-05,9.45659]
[1776989133552,36.43,78230.34,16.2,0.08188,7e-05,9.45489]
[1776989134976,36.43,78245.23,16.2,0.08288,7e-05,9.54341]
[1776989140018,36.43,78249.44,16.2,0.08318,7e-05,9.57005]
[1776989140923,36.43,78249.44,16.2,0.08318,7e-05,9.57005]
[1776989146064,36.44,78256.87,16.2,0.0837,7e-05,9.6161]
[1776989150498,36.44,78258.69,16.2,0.08384,7e-05,9.6279]
[1776989150599,36.44,78258.72,16.2,0.08385,7e-05,9.62871]
[1776989152564,36.44,78259.01,16.2,0.08387,7e-05,9.63044]
[1776989152570,36.44,78259.01,16.2,0.08387,7e-05,9.63044]
[1776989152618,36.44,78259.13,16.2,0.08387,7e-05,9.6309]
[1776989157224,36.44,78258.94,16.2,0.08387,7e-05,9.63077]
[1776989158769,36.44,78264.69,16.2,0.08427,7e-05,9.6657]
[1776989164250,36.44,78269.22,16.2,0.08459,7e-05,9.69427]
[1776989169286,36.45,78272.58,16.2,0.08484,7e-05,9.71563]
[1776989174321,36.45,78276.41,16.2,0.08511,7e-05,9.73947]
[1776989178349,36.45,78289.29,16.2,0.086,7e-05,9.81723]
[1776989183384,36.45,78290.37,16.2,0.08609,7e-05,9.82529]
[1776989183664,36.45,78290.37,16.2,0.08609,7e-05,9.82529]
[1776989187883,36.45,78287.05,16.2,0.08587,7e-05,9.80554]
[1776989191343,36.45,78277.83,16.2,0.08524,7e-05,9.75047]
[1776989193889,36.45,78273.25,16.2,0.08489,7e-05,9.7192]
[1776989199496,36.46,78268.34,16.2,0.08457,7e-05,9.69089]
[1776989204531,36.46,78266.93,16.2,0.08449,7e-05,9.68352]
[1776989209566,36.46,78269.41,16.2,0.08467,7e-05,9.69936]
[1776989214602,36.46,78274.88,16.2,0.08506,7e-05,9.73324]
[1776989219636,36.46,78276.08,16.2,0.08515,7e-05,9.74118]
[1776989224672,36.47,78274.44,16.2,0.08504,7e-05,9.73212]
[1776989224834,36.47,78274.44,16.2,0.08504,7e-05,9.73212]
[1776989226166,36.47,78274.24,16.2,0.08503,7e-05,9.73108]
[1776989231721,36.47,78290.46,16.2,0.08615,7e-05,9.82858]
[1776989236756,36.47,78298.89,16.2,0.08673,7e-05,9.87906]
[1776989241792,36.46,78299.36,16.2,0.08675,7e-05,9.88143]
[1776989246827,36.46,78309.55,16.2,0.08746,7e-05,9.94239]
[1776989253876,36.46,78310.06,16.2,0.08744,7e-05,9.93989]
[1776989257639,36.46,78321.59,16.2,0.08824,7e-05,10.00898]
[1776989258915,36.46,78333.23,16.2,0.08905,7e-05,10.07901]
[1776989259745,36.46,78333.23,16.2,0.08905,7e-05,10.07901]
[1776989261761,36.46,78338.96,16.2,0.08945,7e-05,10.11315]
[1776989262943,36.46,78316.25,16.2,0.08784,7e-05,9.97457]
[1776989263744,36.46,78316.25,16.2,0.08784,7e-05,9.97457]
[1776989268985,36.45,78313.1,16.2,0.08761,7e-05,9.95446]
[1776989274021,36.45,78313.7,16.2,0.08764,7e-05,9.95712]
[1776989278437,36.45,78313.76,16.2,0.08764,7e-05,9.95688]
[1776989279478,36.45,78313.71,16.2,0.08763,7e-05,9.95637]
[1776989285101,36.45,78313.22,16.2,0.08758,7e-05,9.95227]
[1776989287873,36.45,78318.53,16.2,0.08795,7e-05,9.984]
[1776989287874,36.45,78318.53,16.2,0.08795,7e-05,9.984]
[1776989292243,36.45,78319.87,16.2,0.08803,7e-05,9.99108]
[1776989292850,36.44,78315.82,16.2,0.08775,7e-05,9.96631]
[1776989293637,36.44,78315.82,16.2,0.08775,7e-05,9.96631]
[1776989298177,36.44,78315.75,16.2,0.08773,7e-05,9.96485]
[1776989302662,36.44,78311.44,16.2,0.08742,7e-05,9.93802]
[1776989304539,36.44,78310.44,16.2,0.08735,7e-05,9.93164]
[1776989310279,36.44,78314.59,16.2,0.08762,7e-05,9.95556]
[1776989312852,36.44,78315.08,16.2,0.08762,7e-05,9.95383]
[1776989318338,36.43,78321.88,16.2,0.08808,7e-05,9.99364]
[1776989321052,36.43,78320.99,16.2,0.08801,7e-05,9.98775]
[1776989323791,36.43,78319.73,16.2,0.08792,7e-05,9.97965]
[1776989330747,36.43,78317.62,16.2,0.08775,7e-05,9.96538]
[1776989336464,36.43,78317.87,16.2,0.08775,7e-05,9.9655]
[1776989340791,36.43,78314.53,16.2,0.08751,7e-05,9.94472]
[1776989341499,36.43,78329.7,16.2,0.08857,7e-05,10.03635]
[1776989344853,36.42,78340.1,16.2,0.08929,7e-05,10.09858]
[1776989345528,36.42,78340.6,16.2,0.08932,7e-05,10.10125]
[1776989348980,36.42,78339.46,16.2,0.08925,7e-05,10.09448]
[1776989349558,36.42,78339.84,16.2,0.08927,7e-05,10.09685]
[1776989350832,36.42,78339.84,16.2,0.08927,7e-05,10.09685]
[1776989360635,36.42,78339.5,16.2,0.08921,7e-05,10.09121]
[1776989363365,36.42,78337.26,16.2,0.08904,7e-05,10.07694]
[1776989363370,36.42,78337.26,16.2,0.08904,7e-05,10.07694]
[1776989365555,36.41,78342.63,16.2,0.08942,7e-05,10.10933]
[1776989365669,36.41,78348.23,16.2,0.08981,7e-05,10.14344]
[1776989370705,36.42,78357.5,16.2,0.09049,7e-05,10.2015]
[1776989373911,36.42,78361.28,16.2,0.09074,7e-05,10.22095]
[1776989374281,36.42,78361.28,16.2,0.09074,7e-05,10.22095]
[1776989374398,36.42,78361.28,16.2,0.09074,7e-05,10.22095]
[1776989374733,36.42,78364.97,16.2,0.09101,7e-05,10.24373]
[1776989376137,36.42,78365.29,16.2,0.09103,7e-05,10.24599]
[1776989381763,36.42,78365.71,16.2,0.09108,7e-05,10.24977]
[1776989386817,36.43,78358.31,16.2,0.09057,7e-05,10.20615]
[1776989390370,36.43,78356.62,16.2,0.09046,7e-05,10.19667]
[1776989391916,36.43,78357.21,16.2,0.0905,7e-05,10.20088]
[1776989397900,36.43,78356.71,16.2,0.09049,7e-05,10.19965]
[1776989402935,36.43,78357.02,16.2,0.09053,7e-05,10.20313]
[1776989404882,36.43,78357.02,16.2,0.09053,7e-05,10.20313]
[1776989404911,36.44,78356.88,16.2,0.09053,7e-05,10.20259]
[1776989405121,36.44,78353.04,16.2,0.09025,7e-05,10.17943]
[1776989410790,36.44,78346.22,16.2,0.08977,7e-05,10.13772]
[1776989410812,36.44,78346.22,16.2,0.08977,7e-05,10.13772]
[1776989415020,36.44,78333.39,16.2,0.08886,7e-05,10.05991]
[1776989420055,36.44,78334.65,16.2,0.08896,7e-05,10.06826]
[1776989422014,36.44,78333.98,16.2,0.08891,7e-05,10.06433]
[1776989427104,36.44,78333.58,16.2,0.0889,7e-05,10.0628]
[1776989432143,36.44,78333.47,16.2,0.08886,7e-05,10.05862]
[1776989437180,36.44,78333.49,16.2,0.08888,7e-05,10.05953]
[1776989439642,36.44,78332.89,16.2,0.08884,7e-05,10.05604]
[1776989440149,36.44,78332.38,16.2,0.0888,7e-05,10.05311]
[1776989442215,36.44,78313.11,16.2,0.08746,7e-05,9.93702]
[1776989443999,36.45,78315.02,16.2,0.08759,7e-05,9.9489]
[1776989450272,36.45,78328.59,16.2,0.08857,7e-05,10.03285]
[1776989455307,36.45,78327.54,16.2,0.0885,7e-05,10.02727]
[1776989458701,36.45,78321.71,16.2,0.0881,7e-05,9.9923]
[1776989458742,36.45,78321.16,16.2,0.08806,7e-05,9.98918]
[1776989464370,36.45,78322.49,16.2,0.08815,7e-05,9.99659]
[1776989469405,36.45,78328.92,16.2,0.08859,7e-05,10.03445]
[1776989474440,36.45,78327.24,16.2,0.08845,7e-05,10.02308]
[1776989479475,36.44,78324.15,16.2,0.08822,7e-05,10.00324]
[1776989484510,36.44,78324.03,16.2,0.0882,7e-05,10.00153]
[1776989489545,36.44,78322.97,16.2,0.08812,7e-05,9.99402]
[1776989494581,36.44,78332.57,16.2,0.08874,7e-05,10.04669]
[1776989499615,36.43,78333.07,16.2,0.08876,7e-05,10.04834]
[1776989504650,36.43,78332.07,16.2,0.08868,7e-05,10.04095]
[1776989509685,36.43,78326.27,16.2,0.08825,7e-05,10.00452]
[1776989514720,36.43,78322.99,16.2,0.08801,7e-05,9.98372]
[1776989519755,36.43,78323.12,16.2,0.08801,7e-05,9.98363]
[1776989524869,36.42,78314.6,16.2,0.08741,7e-05,9.93136]
[1776989525495,36.42,78314.21,16.2,0.08738,7e-05,9.92875]
[1776989526662,36.42,78307.76,16.2,0.08693,7e-05,9.8898]
[1776989531839,36.42,78311.23,16.2,0.08716,7e-05,9.91027]
[1776989536877,36.42,78308.77,16.2,0.08698,7e-05,9.89485]
[1776989541912,36.42,78319.67,16.2,0.08774,7e-05,9.95993]
[1776989543711,36.42,78320.08,16.2,0.08776,7e-05,9.96219]
[1776989546949,36.42,78332.85,16.2,0.08865,7e-05,10.03878]
[1776989552739,36.42,78332.02,16.2,0.08857,7e-05,10.03219]
[1776989558031,36.41,78330.58,16.2,0.08841,7e-05,10.01713]
[1776989563066,36.41,78330.55,16.2,0.0884,7e-05,10.01569]
[1776989568101,36.41,78329.36,16.2,0.0883,7e-05,10.00726]
[1776989573135,36.4,78329.44,16.2,0.08829,7e-05,10.0066]
[1776989578172,36.4,78328.99,16.2,0.08825,7e-05,10.00278]
[1776989583207,36.4,78323.16,16.2,0.08782,7e-05,9.96644]
[1776989588242,36.4,78318.86,16.2,0.08752,7e-05,9.93975]
[1776989593276,36.4,78317.29,16.2,0.0874,7e-05,9.92961]
[1776989598312,36.4,78317.58,16.2,0.08741,7e-05,9.93074]
[1776989603925,36.4,78328.46,16.2,0.08817,7e-05,9.99595]
[1776989608382,36.39,78310.26,16.2,0.08688,7e-05,9.88475]
[1776989613417,36.39,78305.83,16.2,0.08654,7e-05,9.85346]
[1776989615250,36.39,78305.83,16.2,0.08654,7e-05,9.85346]
[1776989620356,36.39,78300.7,16.2,0.08618,7e-05,9.8222]
[1776989626281,36.39,78302.22,16.2,0.08628,7e-05,9.83124]
[1776989632722,36.39,78306.94,16.2,0.0866,7e-05,9.85919]
[1776989638594,36.39,78308.08,16.2,0.08667,7e-05,9.86534]
[1776989643630,36.39,78311.71,16.2,0.08692,7e-05,9.88663]
[1776989648665,36.39,78310.33,16.2,0.08681,7e-05,9.87763]
[1776989653700,36.39,78311.51,16.2,0.08689,7e-05,9.88414]
[1776989664777,36.38,78311.98,16.2,0.08691,7e-05,9.88566]
[1776989669811,36.38,78313.49,16.2,0.087,7e-05,9.89409]
[1776989674847,36.38,78314.34,16.2,0.08702,7e-05,9.89429]
[1776989683910,36.38,78313.93,16.2,0.08698,7e-05,9.89065]
[1776989688944,36.38,78314.53,16.2,0.08701,7e-05,9.89367]
[1776989694987,36.38,78320.11,16.2,0.08739,7e-05,9.92663]
[1776989700029,36.37,78324.35,16.2,0.08768,7e-05,9.95142]
[1776989705061,36.37,78331.73,16.2,0.08819,7e-05,9.99513]
[1776989705192,36.37,78331.73,16.2,0.08819,7e-05,9.99513]
[1776989705806,36.37,78331.73,16.2,0.08819,7e-05,9.99513]
[1776989705847,36.37,78331.73,16.2,0.08819,7e-05,9.99513]
[1776989706133,36.37,78331.73,16.2,0.08819,7e-05,9.99513]
[1776989706073,36.37,78344.68,16.2,0.0891,7e-05,10.07368]
[1776989708240,36.37,78349.56,16.2,0.08946,7e-05,10.1045]
[1776989712328,36.38,78350.26,16.2,0.08953,7e-05,10.11039]
[1776989714108,36.38,78351.11,16.2,0.0896,7e-05,10.11634]
[1776989714202,36.38,78358.16,16.2,0.0901,7e-05,10.15978]
[1776989717256,36.38,78373.19,16.2,0.09119,7e-05,10.25263]
[1776989725207,36.38,78374.44,16.2,0.09129,7e-05,10.26136]
[1776989728821,36.38,78373.32,16.2,0.09122,7e-05,10.25489]
[1776989733099,36.38,78373.07,16.2,0.09117,7e-05,10.24968]
[1776989733108,36.38,78373.07,16.2,0.09117,7e-05,10.24968]
[1776989733209,36.38,78370.89,16.2,0.09102,7e-05,10.23666]
[1776989734270,36.38,78355.79,16.2,0.08994,7e-05,10.14402]
[1776989735736,36.38,78355.79,16.2,0.08994,7e-05,10.14402]
[1776989736570,36.38,78355.53,16.2,0.08992,7e-05,10.14234]
[1776989738830,36.38,78350.6,16.2,0.08956,7e-05,10.11208]
[1776989739598,36.38,78346.7,16.2,0.08929,7e-05,10.08825]
[1776989741989,36.38,78340.67,16.2,0.08886,7e-05,10.05156]
[1776989742112,36.38,78340.67,16.2,0.08886,7e-05,10.05156]
[1776989742774,36.38,78338.07,16.2,0.08868,7e-05,10.03581]
[1776989748368,36.39,78325.15,16.2,0.08778,7e-05,9.95854]
[1776989754411,36.39,78324.79,16.2,0.08777,7e-05,9.95773]
[1776989755312,36.39,78324.79,16.2,0.08777,7e-05,9.95773]
[1776989760453,36.39,78324.17,16.2,0.08774,7e-05,9.95533]
[1776989765531,36.39,78325.49,16.2,0.08785,7e-05,9.96421]
[1776989765560,36.39,78324.18,16.2,0.08776,7e-05,9.95649]
[1776989771530,36.39,78319.1,16.2,0.08739,7e-05,9.92495]
[1776989776565,36.39,78320.5,16.2,0.08748,7e-05,9.93275]
[1776989780999,36.39,78321.89,16.2,0.08758,7e-05,9.94071]
[1776989786636,36.39,78320.22,16.2,0.08745,7e-05,9.92952]
[1776989791867,36.39,78322.09,16.2,0.08757,7e-05,9.94023]
[1776989797161,36.39,78320.52,16.2,0.08742,7e-05,9.92567]
[1776989802748,36.38,78318.52,16.2,0.08727,7e-05,9.91256]
[1776989803758,36.38,78318.52,16.2,0.08727,7e-05,9.91256]
[1776989809798,36.38,78317.12,16.2,0.08716,7e-05,9.90323]
[1776989816012,36.38,78315.99,16.2,0.08708,7e-05,9.89617]
[1776989821899,36.38,78303.88,16.2,0.08623,7e-05,9.82229]
[1776989826934,36.38,78301.5,16.2,0.08606,7e-05,9.80783]
[1776989832055,36.38,78301.65,16.2,0.08607,7e-05,9.8086]
[1776989837264,36.38,78294.74,16.2,0.08559,7e-05,9.76689]
[1776989843049,36.38,78282.25,16.2,0.08474,7e-05,9.69261]
[1776989848085,36.38,78281.47,16.2,0.0847,7e-05,9.6887]
[1776989853120,36.38,78279.95,16.2,0.08457,7e-05,9.67623]
[1776989856141,36.38,78295.15,16.2,0.08562,7e-05,9.76794]
[1776989861176,36.38,78295.91,16.2,0.08567,7e-05,9.77282]
[1776989863195,36.39,78313.11,16.2,0.08687,7e-05,9.87651]
[1776989868229,36.38,78313.05,16.2,0.08686,7e-05,9.87557]
[1776989873264,36.38,78313.8,16.2,0.0869,7e-05,9.8795]
[1776989875232,36.38,78314.67,16.2,0.08696,7e-05,9.88464]
[1776989875774,36.38,78316.97,16.2,0.08712,7e-05,9.89829]
[1776989881320,36.38,78319.63,16.2,0.08729,7e-05,9.91349]
[1776989881369,36.38,78319.63,16.2,0.08729,7e-05,9.91349]
[1776989882099,36.38,78319.63,16.2,0.08729,7e-05,9.91349]
[1776989883915,36.38,78324.11,16.2,0.0876,7e-05,9.94027]
[1776989889375,36.38,78324.13,16.2,0.08759,7e-05,9.93925]
[1776989893274,36.38,78324.5,16.2,0.08761,7e-05,9.94114]
[1776989899447,36.37,78324.03,16.2,0.08756,7e-05,9.93696]
[1776989904482,36.37,78322.66,16.2,0.08746,7e-05,9.92791]
[1776989909517,36.37,78321.06,16.2,0.08734,7e-05,9.91758]
[1776989915195,36.37,78321.11,16.2,0.0873,7e-05,9.91319]
[1776989915197,36.37,78321.11,16.2,0.0873,7e-05,9.91319]
[1776989920594,36.37,78320.78,16.2,0.08727,7e-05,9.91051]
[1776989921578,36.37,78320.78,16.2,0.08727,7e-05,9.91051]
[1776989924622,36.37,78333.93,16.2,0.08819,7e-05,9.98978]
[1776989929755,36.37,78333.31,16.2,0.08814,7e-05,9.98518]
[1776989929791,36.37,78333.31,16.2,0.08814,7e-05,9.98518]
[1776989929892,36.37,78333.56,16.2,0.08815,7e-05,9.98651]
[1776989933434,36.37,78339.45,16.2,0.08857,7e-05,10.02292]
[1776989934099,36.37,78339.45,16.2,0.08857,7e-05,10.02292]
[1776989939678,36.37,78349.31,16.2,0.08928,7e-05,10.08362]
[1776989941784,36.37,78349.31,16.2,0.08928,7e-05,10.08382]
[1776989941963,36.37,78349.31,16.2,0.08928,7e-05,10.08382]
[1776989941982,36.37,78350.75,16.2,0.08939,7e-05,10.0928]
[1776989942749,36.37,78365.06,16.2,0.09042,7e-05,10.18074]
[1776989945621,36.37,78374.19,16.2,0.09108,7e-05,10.23731]
[1776989951812,36.37,78376.33,16.2,0.09125,7e-05,10.25175]
[1776989957433,36.38,78380.92,16.2,0.09159,7e-05,10.28052]
[1776989962954,36.38,78384.4,16.2,0.09185,7e-05,10.30245]
[1776989968683,36.38,78382.59,16.2,0.09172,7e-05,10.29194]
[1776989973968,36.38,78382.53,16.2,0.09169,7e-05,10.2879]
[1776989978987,36.38,78382.46,16.2,0.09169,7e-05,10.28788]
[1776989984040,36.38,78383.25,16.2,0.09176,7e-05,10.29333]
[1776989987624,36.38,78384.75,16.2,0.09187,7e-05,10.30287]
[1776989987633,36.38,78384.75,16.2,0.09187,7e-05,10.30287]
[1776989992650,36.38,78385.74,16.2,0.09194,7e-05,10.30925]
[1776989998137,36.38,78387.1,16.2,0.09205,7e-05,10.31818]
[1776990003176,36.38,78383.81,16.2,0.09182,7e-05,10.29849]
[1776990008212,36.39,78388.3,16.2,0.09215,7e-05,10.32665]
[1776990013247,36.39,78392.55,16.2,0.09246,7e-05,10.35325]
[1776990018343,36.39,78394.63,16.2,0.09262,7e-05,10.36632]
[1776990020589,36.39,78397.42,16.2,0.09282,7e-05,10.38366]
[1776990020298,36.39,78412.28,16.2,0.09391,7e-05,10.47565]
[1776990023318,36.39,78423.65,16.2,0.09475,7e-05,10.54589]
[1776990028353,36.38,78421.99,16.2,0.09462,7e-05,10.53462]
[1776990033388,36.38,78427.7,16.2,0.09499,7e-05,10.56465]
[1776990034396,36.38,78440.58,16.2,0.09595,7e-05,10.64467]
[1776990039431,36.38,78447.89,16.2,0.09647,8e-05,10.6882]
[1776990041900,36.38,78452.24,16.2,0.09679,8e-05,10.71448]
[1776990042308,36.38,78452.24,16.2,0.09679,8e-05,10.71448]
[1776990042457,36.37,78463.11,16.2,0.0976,8e-05,10.78212]
[1776990044275,36.37,78455.02,16.2,0.09699,8e-05,10.73115]
[1776990044277,36.37,78455.02,16.2,0.09699,8e-05,10.73115]
[1776990044341,36.37,78455.02,16.2,0.09699,8e-05,10.73115]
[1776990044470,36.37,78447.49,16.2,0.09642,8e-05,10.68386]
[1776990045024,36.37,78447.49,16.2,0.09642,8e-05,10.68386]
[1776990045029,36.37,78447.49,16.2,0.09642,8e-05,10.68386]
[1776990045478,36.37,78443.09,16.2,0.09608,7e-05,10.65589]
[1776990047085,36.37,78438.84,16.2,0.09576,7e-05,10.62933]
[1776990047492,36.37,78432.91,16.2,0.09532,7e-05,10.59235]
[1776990052527,36.37,78422.09,16.2,0.0945,7e-05,10.52339]
[1776990054357,36.37,78418.87,16.2,0.09426,7e-05,10.50314]
[1776990058569,36.37,78407.61,16.2,0.09342,7e-05,10.43262]
[1776990063605,36.37,78403.26,16.2,0.0931,7e-05,10.40547]
[1776990068640,36.37,78403.32,16.2,0.0931,7e-05,10.40568]
[1776990073675,36.37,78403.64,16.2,0.09312,7e-05,10.40756]
[1776990076696,36.37,78389.0,16.2,0.09205,7e-05,10.31726]
[1776990081731,36.37,78387.16,16.2,0.09193,7e-05,10.30654]
[1776990086765,36.37,78394.01,16.2,0.09243,7e-05,10.34917]
[1776990091801,36.37,78394.07,16.2,0.0924,7e-05,10.34551]
[1776990096840,36.37,78394.55,16.2,0.09244,7e-05,10.3488]
[1776990097586,36.37,78394.55,16.2,0.09244,7e-05,10.3488]
[1776990102882,36.37,78403.26,16.2,0.09308,7e-05,10.40279]
[1776990107917,36.37,78398.71,16.2,0.09275,7e-05,10.37474]
[1776990112951,36.37,78400.5,16.2,0.09288,7e-05,10.38602]
[1776990117987,36.37,78402.02,16.2,0.093,7e-05,10.39562]
[1776990118607,36.37,78402.02,16.2,0.093,7e-05,10.39562]
[1776990124030,36.37,78401.07,16.2,0.09293,7e-05,10.39]
[1776990129065,36.37,78402.51,16.2,0.09304,7e-05,10.39915]
[1776990134100,36.37,78410.38,16.2,0.09362,7e-05,10.44781]
[1776990137122,36.37,78425.33,16.2,0.09472,7e-05,10.54047]
[1776990140091,36.37,78426.01,16.2,0.09477,7e-05,10.54434]
[1776990140185,36.37,78426.01,16.2,0.09477,7e-05,10.54434]
[1776990140283,36.37,78425.75,16.2,0.09474,7e-05,10.54254]
[1776990142290,36.37,78425.31,16.2,0.09471,7e-05,10.54003]
[1776990142354,36.37,78425.33,16.2,0.09472,7e-05,10.54037]
[1776990146185,36.37,78412.82,16.2,0.09379,7e-05,10.46224]
[1776990146635,36.37,78412.82,16.2,0.09379,7e-05,10.46224]
[1776990152227,36.37,78404.77,16.2,0.09316,7e-05,10.40801]
[1776990157262,36.37,78401.57,16.2,0.09293,7e-05,10.38841]
[1776990157644,36.37,78401.57,16.2,0.09293,7e-05,10.38841]
[1776990164311,36.37,78404.41,16.2,0.09314,7e-05,10.40624]
[1776990169339,36.37,78408.16,16.2,0.09342,7e-05,10.42948]
[1776990173611,36.37,78416.27,16.2,0.09401,7e-05,10.47946]
[1776990173637,36.37,78451.05,16.2,0.0966,8e-05,10.69608]
[1776990173665,36.37,78451.05,16.2,0.0966,8e-05,10.69608]
[1776990173775,36.37,78451.05,16.2,0.0966,8e-05,10.69608]
[1776990174166,36.37,78451.05,16.2,0.0966,8e-05,10.69608]
[1776990174233,36.37,78451.05,16.2,0.0966,8e-05,10.69608]
[1776990174235,36.37,78451.05,16.2,0.0966,8e-05,10.69608]
[1776990174381,36.37,78463.43,16.2,0.09754,8e-05,10.77364]
[1776990175409,36.37,78463.43,16.2,0.09754,8e-05,10.77364]
[1776990175456,36.37,78463.43,16.2,0.09754,8e-05,10.77364]
[1776990175463,36.37,78463.43,16.2,0.09754,8e-05,10.77364]
[1776990175467,36.37,78463.43,16.2,0.09754,8e-05,10.77364]
[1776990175889,36.37,78462.14,16.2,0.09744,8e-05,10.7654]
[1776990176399,36.37,78462.14,16.2,0.09744,8e-05,10.7654]
[1776990177058,36.37,78458.45,16.2,0.09716,8e-05,10.74213]
[1776990177403,36.37,78456.53,16.2,0.09701,8e-05,10.73001]
[1776990182438,36.37,78456.71,16.2,0.09704,8e-05,10.7327]
[1776990185718,36.38,78448.17,16.2,0.09641,8e-05,10.68022]
[1776990191500,36.38,78444.73,16.2,0.09618,8e-05,10.66092]
[1776990196261,36.38,78444.86,16.2,0.09621,8e-05,10.66321]
[1776990198470,36.38,78457.98,16.2,0.0972,8e-05,10.74598]
[1776990206606,36.39,78460.62,16.2,0.09743,8e-05,10.76428]
[1776990211642,36.39,78468.31,16.2,0.09798,8e-05,10.80882]
[1776990216677,36.39,78468.83,16.2,0.09803,8e-05,10.81265]
[1776990218691,36.39,78483.35,16.2,0.09914,8e-05,10.90418]
[1776990223725,36.39,78483.95,16.2,0.09918,8e-05,10.90791]
[1776990228761,36.39,78490.52,16.2,0.09969,8e-05,10.94918]
[1776990233796,36.39,78491.18,16.2,0.09973,8e-05,10.953]
[1776990238831,36.39,78494.26,16.2,0.09997,8e-05,10.9721]
[1776990243869,36.39,78492.67,16.2,0.09984,8e-05,10.96157]
[1776990247899,36.39,78477.3,16.2,0.09866,8e-05,10.86457]
[1776990250560,36.39,78472.81,16.2,0.09832,8e-05,10.83652]
[1776990250616,36.39,78472.81,16.2,0.09832,8e-05,10.83652]
[1776990250711,36.39,78467.45,16.2,0.09791,8e-05,10.80301]
[1776990251137,36.39,78467.45,16.2,0.09791,8e-05,10.80301]
[1776990253342,36.39,78451.61,16.2,0.09671,8e-05,10.70358]
[1776990254439,36.39,78449.59,16.2,0.09656,8e-05,10.6908]
[1776990255645,36.39,78448.84,16.2,0.0965,8e-05,10.68606]
[1776990255717,36.39,78448.84,16.2,0.0965,8e-05,10.68606]
[1776990255781,36.39,78448.53,16.2,0.09648,8e-05,10.68412]
[1776990256129,36.39,78448.53,16.2,0.09648,8e-05,10.68412]
[1776990256226,36.39,78438.29,16.2,0.09571,7e-05,10.62012]
[1776990256961,36.39,78424.75,16.2,0.0947,7e-05,10.53548]
[1776990261997,36.38,78423.38,16.2,0.09458,7e-05,10.52595]
[1776990264758,36.38,78411.64,16.2,0.09371,7e-05,10.45272]
[1776990270108,36.38,78401.81,16.2,0.09299,7e-05,10.39159]
[1776990275262,36.38,78406.17,16.2,0.09327,7e-05,10.41432]
[1776990281131,36.38,78411.43,16.2,0.09366,7e-05,10.44682]
[1776990286166,36.38,78406.36,16.2,0.09328,7e-05,10.4152]
[1776990291201,36.38,78408.7,16.2,0.09346,7e-05,10.42963]
[1776990296525,36.38,78409.46,16.2,0.09351,7e-05,10.43419]
[1776990297484,36.38,78388.36,16.2,0.09197,7e-05,10.30387]
[1776990298042,36.38,78388.36,16.2,0.09197,7e-05,10.30387]
[1776990298254,36.38,78388.36,16.2,0.09197,7e-05,10.30387]
[1776990298643,36.38,78372.71,16.2,0.09084,7e-05,10.20781]
[1776990299575,36.38,78372.71,16.2,0.09084,7e-05,10.20781]
[1776990303868,36.38,78376.43,16.2,0.0911,7e-05,10.22992]
[1776990304304,36.38,78379.51,16.2,0.09132,7e-05,10.24908]
[1776990308332,36.38,78393.56,16.2,0.09235,7e-05,10.33617]
[1776990313367,36.38,78397.75,16.2,0.09266,7e-05,10.36225]
[1776990318401,36.38,78388.57,16.2,0.09199,7e-05,10.30604]
[1776990323437,36.38,78391.34,16.2,0.0922,7e-05,10.32358]
[1776990328551,36.39,78392.67,16.2,0.0923,7e-05,10.3321]
[1776990328679,36.39,78393.73,16.2,0.09238,7e-05,10.33871]
[1776990328973,36.39,78393.73,16.2,0.09238,7e-05,10.33871]
[1776990329568,36.39,78393.73,16.2,0.09238,7e-05,10.33871]
[1776990329754,36.39,78398.36,16.2,0.09272,7e-05,10.36772]
[1776990335521,36.39,78403.23,16.2,0.09304,7e-05,10.3934]
[1776990340555,36.39,78403.31,16.2,0.09305,7e-05,10.39388]
[1776990345591,36.39,78392.38,16.2,0.09225,7e-05,10.32657]
[1776990350628,36.39,78392.77,16.2,0.09229,7e-05,10.32949]
[1776990355663,36.39,78391.88,16.2,0.09223,7e-05,10.32451]
[1776990360698,36.39,78401.14,16.2,0.09291,7e-05,10.38209]
[1776990366740,36.39,78404.38,16.2,0.09315,7e-05,10.40218]
[1776990371775,36.39,78403.99,16.2,0.09312,7e-05,10.39977]
[1776990376810,36.39,78409.51,16.2,0.09353,7e-05,10.43391]
[1776990381879,36.39,78411.07,16.2,0.09364,7e-05,10.44337]
[1776990387887,36.39,78420.87,16.2,0.09436,7e-05,10.50369]
[1776990392921,36.39,78421.0,16.2,0.09432,7e-05,10.4995]
[1776990397957,36.39,78417.93,16.2,0.09409,7e-05,10.47983]
[1776990403901,36.38,78417.03,16.2,0.09402,7e-05,10.47377]
[1776990408987,36.38,78422.08,16.2,0.09438,7e-05,10.50468]
[1776990409027,36.38,78422.08,16.2,0.09438,7e-05,10.50468]
[1776990409126,36.38,78422.08,16.2,0.09438,7e-05,10.50468]
[1776990409859,36.38,78427.56,16.2,0.09479,7e-05,10.53885]
[1776990413062,36.39,78443.34,16.2,0.09598,7e-05,10.63763]
[1776990414892,36.39,78443.34,16.2,0.09598,7e-05,10.63763]
[1776990415375,36.39,78430.85,16.2,0.09504,7e-05,10.5597]
[1776990417763,36.38,78423.68,16.2,0.09451,7e-05,10.51496]
[1776990418483,36.38,78423.48,16.2,0.09449,7e-05,10.51356]
[1776990418528,36.38,78423.48,16.2,0.09449,7e-05,10.51356]
[1776990419510,36.38,78422.23,16.2,0.0944,7e-05,10.50564]
[1776990424266,36.38,78426.88,16.2,0.09473,7e-05,10.53391]
[1776990430180,36.38,78437.17,16.2,0.09548,7e-05,10.59607]
[1776990435216,36.38,78441.1,16.2,0.09575,7e-05,10.61902]
[1776990436114,36.38,78441.1,16.2,0.09575,7e-05,10.61902]
[1776990436539,36.38,78441.1,16.2,0.09575,7e-05,10.61902]
[1776990436727,36.38,78441.87,16.2,0.0958,7e-05,10.6235]
[1776990437422,36.38,78441.87,16.2,0.0958,7e-05,10.6235]
[1776990438047,36.38,78444.55,16.2,0.09601,7e-05,10.64025]
[1776990438060,36.38,78444.55,16.2,0.09601,7e-05,10.64025]
[1776990438852,36.38,78444.55,16.2,0.09601,7e-05,10.64025]
[1776990438239,36.38,78445.48,16.2,0.09608,8e-05,10.64606]
[1776990443274,36.38,78446.36,16.2,0.09616,8e-05,10.65342]
[1776990447603,36.38,78446.03,16.2,0.09615,8e-05,10.65241]
[1776990453343,36.39,78446.25,16.2,0.09616,8e-05,10.65175]
[1776990458768,36.39,78445.11,16.2,0.09609,7e-05,10.64592]
[1776990464916,36.39,78443.8,16.2,0.09602,7e-05,10.63998]
[1776990465470,36.39,78442.79,16.2,0.09595,7e-05,10.634]
[1776990465482,36.39,78442.79,16.2,0.09595,7e-05,10.634]
[1776990465574,36.39,78443.74,16.2,0.09603,7e-05,10.64027]
[1776990467050,36.39,78442.79,16.2,0.09595,7e-05,10.63427]
[1776990467442,36.39,78447.59,16.2,0.09631,8e-05,10.66425]
[1776990472478,36.4,78458.75,16.2,0.09717,8e-05,10.7356]
[1776990477513,36.4,78458.83,16.2,0.09719,8e-05,10.73716]
[1776990482548,36.4,78461.97,16.2,0.09744,8e-05,10.75781]
[1776990487583,36.4,78460.11,16.2,0.09731,8e-05,10.74708]
[1776990492618,36.4,78468.43,16.2,0.09796,8e-05,10.80021]
[1776990497656,36.41,78465.99,16.2,0.09778,8e-05,10.78548]
[1776990502691,36.41,78465.45,16.2,0.09775,8e-05,10.78292]
[1776990507726,36.41,78464.35,16.2,0.09767,8e-05,10.77691]
[1776990512761,36.41,78461.7,16.2,0.09745,8e-05,10.75683]
[1776990517796,36.41,78459.83,16.2,0.09732,8e-05,10.74619]
[1776990520967,36.41,78459.47,16.2,0.0973,8e-05,10.74437]
[1776990522435,36.41,78452.59,16.2,0.09679,8e-05,10.70177]
[1776990522695,36.41,78452.59,16.2,0.09679,8e-05,10.70177]
[1776990522701,36.41,78452.59,16.2,0.09679,8e-05,10.70177]
[1776990522832,36.41,78452.59,16.2,0.09679,8e-05,10.70177]
[1776990522910,36.42,78447.28,16.2,0.09639,8e-05,10.66887]
[1776990523256,36.42,78447.28,16.2,0.09639,8e-05,10.66887]
[1776990528872,36.41,78445.23,16.2,0.09621,8e-05,10.65358]
[1776990533908,36.41,78441.79,16.2,0.09592,7e-05,10.63009]
[1776990535236,36.41,78441.98,16.2,0.09593,7e-05,10.6309]
[1776990535920,36.41,78441.98,16.2,0.09593,7e-05,10.6309]
[1776990543490,36.4,78441.93,16.2,0.0959,7e-05,10.62792]
[1776990549015,36.4,78439.65,16.2,0.0957,7e-05,10.61109]
[1776990554052,36.39,78441.18,16.2,0.09579,7e-05,10.61884]
[1776990559085,36.39,78440.71,16.2,0.09573,7e-05,10.6141]
[1776990564119,36.39,78438.34,16.2,0.09553,7e-05,10.59765]
[1776990569155,36.38,78431.33,16.2,0.09499,7e-05,10.5525]
[1776990574190,36.38,78429.48,16.2,0.09481,7e-05,10.53542]
[1776990575096,36.38,78429.48,16.2,0.09481,7e-05,10.53542]
[1776990580232,36.38,78427.79,16.2,0.09466,7e-05,10.52356]
[1776990585268,36.38,78429.99,16.2,0.09481,7e-05,10.53619]
[1776990590303,36.37,78432.52,16.2,0.09499,7e-05,10.55071]
[1776990593079,36.37,78432.64,16.2,0.09499,7e-05,10.5512]
[1776990598360,36.37,78436.95,16.2,0.09529,7e-05,10.576]
[1776990603599,36.37,78441.24,16.2,0.09559,7e-05,10.60152]
[1776990609826,36.36,78444.11,16.2,0.09578,7e-05,10.61734]
[1776990611475,36.36,78451.08,16.2,0.09629,8e-05,10.65978]
[1776990611532,36.36,78452.47,16.2,0.0964,8e-05,10.66847]
[1776990617494,36.36,78458.96,16.2,0.09688,8e-05,10.70842]
[1776990622883,36.36,78464.39,16.2,0.09729,8e-05,10.74215]
[1776990628571,36.36,78469.38,16.2,0.09765,8e-05,10.7726]
[1776990633606,36.35,78471.85,16.2,0.0978,8e-05,10.78314]
[1776990636742,36.35,78471.26,16.2,0.09775,8e-05,10.77922]
[1776990636848,36.35,78472.21,16.2,0.09782,8e-05,10.78509]
[1776990642669,36.36,78480.09,16.2,0.09844,8e-05,10.83609]
[1776990647709,36.36,78480.2,16.2,0.09846,8e-05,10.83795]
[1776990652744,36.36,78481.48,16.2,0.09858,8e-05,10.84721]
[1776990657781,36.36,78480.8,16.2,0.09854,8e-05,10.84423]
[1776990662816,36.37,78485.7,16.2,0.09893,8e-05,10.87645]
[1776990667851,36.37,78494.7,16.2,0.09963,8e-05,10.93403]
[1776990672886,36.37,78491.18,16.2,0.09937,8e-05,10.91249]
[1776990677921,36.37,78489.47,16.2,0.09925,8e-05,10.90246]
[1776990682959,36.37,78481.03,16.2,0.09861,8e-05,10.85021]
[1776990687994,36.38,78484.79,16.2,0.09892,8e-05,10.87504]
[1776990693028,36.38,78477.13,16.2,0.09831,8e-05,10.82345]
[1776990698064,36.38,78469.88,16.2,0.09777,8e-05,10.77927]
[1776990698715,36.38,78469.88,16.2,0.09777,8e-05,10.77927]
[1776990698726,36.38,78469.88,16.2,0.09777,8e-05,10.77927]
[1776990698770,36.38,78469.88,16.2,0.09777,8e-05,10.77927]
[1776990699182,36.38,78464.9,16.2,0.0974,8e-05,10.74834]
[1776990699624,36.38,78464.9,16.2,0.0974,8e-05,10.74834]
[1776990700083,36.38,78465.62,16.2,0.09745,8e-05,10.75282]
[1776990705113,36.38,78471.1,16.2,0.09789,8e-05,10.78876]
[1776990710147,36.39,78469.75,16.2,0.09781,8e-05,10.7818]
[1776990715183,36.39,78470.44,16.2,0.09788,8e-05,10.78765]
[1776990720219,36.39,78463.95,16.2,0.0974,8e-05,10.74839]
[1776990724134,36.39,78459.44,16.2,0.09707,8e-05,10.72085]
[1776990724142,36.39,78459.44,16.2,0.09707,8e-05,10.72085]
[1776990724147,36.39,78459.44,16.2,0.09707,8e-05,10.72085]
[1776990724225,36.4,78458.84,16.2,0.09703,8e-05,10.71785]
[1776990724886,36.4,78458.84,16.2,0.09703,8e-05,10.71785]
[1776990724956,36.4,78456.67,16.2,0.09687,8e-05,10.70425]
[1776990725793,36.4,78456.67,16.2,0.09687,8e-05,10.70425]
[1776990728164,36.39,78443.71,16.2,0.09589,7e-05,10.6227]
[1776990730304,36.39,78441.12,16.2,0.09569,7e-05,10.60602]
[1776990736331,36.39,78440.98,16.2,0.09566,7e-05,10.60349]
[1776990738860,36.39,78441.76,16.2,0.09571,7e-05,10.6081]
[1776990744387,36.39,78446.01,16.2,0.09601,7e-05,10.63252]
[1776990746779,36.38,78445.63,16.2,0.09597,7e-05,10.62984]
[1776990747099,36.38,78445.63,16.2,0.09597,7e-05,10.62984]
[1776990748445,36.38,78445.75,16.2,0.09598,7e-05,10.62998]
[1776990749247,36.38,78445.75,16.2,0.09598,7e-05,10.62998]
[1776990750890,36.38,78446.78,16.2,0.09604,8e-05,10.63578]
[1776990751929,36.38,78446.82,16.2,0.09604,8e-05,10.63538]
[1776990755017,36.38,78443.24,16.2,0.09573,7e-05,10.60805]
[1776990760505,36.38,78447.65,16.2,0.09603,8e-05,10.63341]
[1776990766050,36.37,78449.63,16.2,0.09616,8e-05,10.64434]
[1776990771583,36.37,78446.52,16.2,0.0959,7e-05,10.62238]
[1776990776618,36.36,78451.01,16.2,0.09622,8e-05,10.64869]
[1776990778584,36.36,78452.05,16.2,0.09629,8e-05,10.65484]
[1776990783760,36.36,78454.5,16.2,0.09645,8e-05,10.66825]
[1776990789709,36.35,78458.63,16.2,0.09673,8e-05,10.69119]
[1776990790903,36.35,78458.63,16.2,0.09673,8e-05,10.69119]
[1776990793224,36.35,78460.55,16.2,0.09685,8e-05,10.70188]
[1776990803599,36.34,78465.93,16.2,0.0972,8e-05,10.73079]
[1776990808845,36.34,78463.95,16.2,0.09701,8e-05,10.71511]
[1776990813881,36.33,78464.54,16.2,0.097,8e-05,10.71221]
[1776990818916,36.33,78464.35,16.2,0.09695,8e-05,10.70886]
[1776990820977,36.33,78464.22,16.2,0.09694,8e-05,10.70761]
[1776990825621,36.32,78452.74,16.2,0.09605,8e-05,10.63391]
[1776990827752,36.32,78452.87,16.2,0.09605,8e-05,10.63409]
[1776990829029,36.32,78453.07,16.2,0.09606,8e-05,10.63502]
[1776990831537,36.32,78450.88,16.2,0.09589,8e-05,10.6204]
[1776990833754,36.32,78449.19,16.2,0.09575,8e-05,10.60924]
[1776990839062,36.31,78448.68,16.2,0.0957,7e-05,10.60442]
[1776990844097,36.31,78448.64,16.2,0.09568,7e-05,10.60286]
[1776990849132,36.31,78447.4,16.2,0.09557,7e-05,10.59383]
[1776990855174,36.31,78448.63,16.2,0.09564,7e-05,10.60001]
[1776990858378,36.3,78461.45,16.2,0.0966,8e-05,10.67932]
[1776990859810,36.3,78461.79,16.2,0.09662,8e-05,10.68108]
[1776990865244,36.3,78464.75,16.2,0.09681,8e-05,10.69732]
[1776990870279,36.3,78468.82,16.2,0.0971,8e-05,10.72089]
[1776990875314,36.29,78471.64,16.2,0.09725,8e-05,10.73207]
[1776990880349,36.29,78469.61,16.2,0.09707,8e-05,10.71724]
[1776990880398,36.29,78469.61,16.2,0.09707,8e-05,10.71724]
[1776990886391,36.28,78470.7,16.2,0.09712,8e-05,10.72168]
[1776990890729,36.28,78471.51,16.2,0.09717,8e-05,10.72555]
[1776990895705,36.28,78470.03,16.2,0.09703,8e-05,10.71392]
[1776990897267,36.27,78474.37,16.2,0.09735,8e-05,10.74078]
[1776990900504,36.27,78477.57,16.2,0.09758,8e-05,10.7596]
[1776990905596,36.27,78475.66,16.2,0.09741,8e-05,10.74545]
[1776990906518,36.27,78473.2,16.2,0.09721,8e-05,10.72958]
[1776990907991,36.27,78473.19,16.2,0.09721,8e-05,10.72878]
[1776990910313,36.26,78473.55,16.2,0.09723,8e-05,10.73067]
[1776990912774,36.26,78472.81,16.2,0.09716,8e-05,10.72492]
[1776990912888,36.26,78472.81,16.2,0.09716,8e-05,10.72492]
[1776990912930,36.26,78472.81,16.2,0.09716,8e-05,10.72492]
[1776990912958,36.26,78473.05,16.2,0.09717,8e-05,10.72571]
[1776990918615,36.27,78474.61,16.2,0.09731,8e-05,10.73744]
[1776990921004,36.27,78474.08,16.2,0.09727,8e-05,10.7345]
[1776990921100,36.27,78475.4,16.2,0.09738,8e-05,10.74359]
[1776990923067,36.27,78475.54,16.2,0.09739,8e-05,10.74447]
[1776990923168,36.27,78475.48,16.2,0.09739,8e-05,10.74408]
[1776990925793,36.27,78476.02,16.2,0.09744,8e-05,10.74827]
[1776990925798,36.27,78476.02,16.2,0.09744,8e-05,10.74827]
[1776990925834,36.27,78476.02,16.2,0.09744,8e-05,10.74827]
[1776990926032,36.27,78476.02,16.2,0.09744,8e-05,10.74827]
[1776990931706,36.27,78487.79,16.2,0.09833,8e-05,10.81984]
[1776990932808,36.27,78487.79,16.2,0.09833,8e-05,10.81984]
[1776990938755,36.28,78488.15,16.2,0.09838,8e-05,10.82422]
[1776990943790,36.28,78489.55,16.2,0.09851,8e-05,10.83459]
[1776990948826,36.28,78490.33,16.2,0.09859,8e-05,10.84102]
[1776990953861,36.29,78492.68,16.2,0.09878,8e-05,10.85734]
[1776990958898,36.29,78489.45,16.2,0.09856,8e-05,10.8384]
[1776990963934,36.29,78492.47,16.2,0.09881,8e-05,10.8593]
[1776990968969,36.3,78492.29,16.2,0.09881,8e-05,10.85965]
[1776990974004,36.3,78491.66,16.2,0.09878,8e-05,10.85715]
[1776990979041,36.3,78490.77,16.2,0.09874,8e-05,10.8531]
[1776990984076,36.3,78491.52,16.2,0.09881,8e-05,10.85941]
[1776990989111,36.31,78496.39,16.2,0.0992,8e-05,10.89142]
[1776990994146,36.31,78499.03,16.2,0.09938,8e-05,10.90478]
[1776990999181,36.31,78495.25,16.2,0.0991,8e-05,10.88179]
[1776991004215,36.31,78489.62,16.2,0.09869,8e-05,10.84731]
[1776991009251,36.31,78493.18,16.2,0.09897,8e-05,10.87059]
[1776991014286,36.32,78498.95,16.2,0.09942,8e-05,10.90744]
[1776991019321,36.32,78496.54,16.2,0.09924,8e-05,10.89247]
[1776991024356,36.32,78498.33,16.2,0.09938,8e-05,10.90392]
[1776991029392,36.32,78497.61,16.2,0.09932,8e-05,10.8994]
[1776991034439,36.32,78496.54,16.2,0.09924,8e-05,10.89261]
[1776991039475,36.32,78496.93,16.2,0.09927,8e-05,10.89506]
[1776991041489,36.32,78513.44,16.2,0.10054,8e-05,10.99948]
[1776991043362,36.32,78517.42,16.2,0.10085,8e-05,11.02456]
[1776991048538,36.29,78517.97,16.2,0.10076,8e-05,11.01746]
[1776991053574,36.29,78507.35,16.2,0.09985,8e-05,10.94134]
[1776991059179,36.29,78504.14,16.2,0.09959,8e-05,10.92064]
[1776991059478,36.29,78504.14,16.2,0.09959,8e-05,10.92064]
[1776991059486,36.29,78504.14,16.2,0.09959,8e-05,10.92064]
[1776991059573,36.28,78501.05,16.2,0.09935,8e-05,10.90093]
[1776991061211,36.28,78497.14,16.2,0.09905,8e-05,10.87621]
[1776991062026,36.28,78494.1,16.2,0.09881,8e-05,10.85619]
[1776991062031,36.28,78494.1,16.2,0.09881,8e-05,10.85619]
[1776991066612,36.28,78492.43,16.2,0.09866,8e-05,10.84376]
[1776991066662,36.28,78492.43,16.2,0.09866,8e-05,10.84376]
[1776991066665,36.28,78489.7,16.2,0.09845,8e-05,10.82653]
[1776991072164,36.27,78484.99,16.2,0.09806,8e-05,10.79427]
[1776991077742,36.27,78486.81,16.2,0.09814,8e-05,10.80153]
[1776991082777,36.26,78484.04,16.2,0.09789,8e-05,10.78115]
[1776991085743,36.26,78481.75,16.2,0.09771,8e-05,10.76559]
[1776991085777,36.26,78481.75,16.2,0.09771,8e-05,10.76559]
[1776991086805,36.26,78466.09,16.2,0.0965,8e-05,10.66608]
[1776991091840,36.25,78469.03,16.2,0.0967,8e-05,10.68265]
[1776991092942,36.25,78469.03,16.2,0.0967,8e-05,10.68265]
[1776991095820,36.25,78463.79,16.2,0.09629,8e-05,10.64864]
[1776991097281,36.25,78463.19,16.2,0.09624,8e-05,10.64455]
[1776991099754,36.25,78461.12,16.2,0.09608,8e-05,10.63063]
[1776991101591,36.25,78461.11,16.2,0.09607,8e-05,10.62997]
[1776991104406,36.25,78459.0,16.2,0.0959,8e-05,10.61614]
[1776991109966,36.24,78462.23,16.2,0.09612,8e-05,10.63446]
[1776991112990,36.24,78464.34,16.2,0.09624,8e-05,10.64275]
[1776991113691,36.24,78464.98,16.2,0.09628,8e-05,10.64644]
[1776991115156,36.24,78463.96,16.2,0.0962,8e-05,10.63975]
[1776991120045,36.24,78476.77,16.2,0.09715,8e-05,10.71836]
[1776991121262,36.24,78476.77,16.2,0.09715,8e-05,10.71836]
[1776991125556,36.23,78486.97,16.2,0.09791,8e-05,10.78119]
[1776991125619,36.23,78488.73,16.2,0.09803,8e-05,10.79142]
[1776991127618,36.23,78488.1,16.2,0.09798,8e-05,10.78738]
[1776991127623,36.23,78488.26,16.2,0.098,8e-05,10.78834]
[1776991128064,36.23,78488.26,16.2,0.098,8e-05,10.78834]
[1776991129684,36.23,78489.32,16.2,0.09807,8e-05,10.79412]
[1776991130331,36.23,78490.35,16.2,0.09814,8e-05,10.80056]
[1776991131753,36.23,78490.09,16.2,0.09812,8e-05,10.79886]
[1776991132129,36.23,78490.64,16.2,0.09816,8e-05,10.80187]
[1776991137164,36.22,78492.38,16.2,0.09827,8e-05,10.81058]
[1776991142665,36.22,78489.98,16.2,0.09805,8e-05,10.79323]
[1776991146942,36.22,78495.51,16.2,0.09846,8e-05,10.82636]
[1776991149211,36.21,78495.8,16.2,0.09847,8e-05,10.82725]
[1776991154287,36.21,78496.78,16.2,0.09851,8e-05,10.83056]
[1776991154759,36.21,78496.78,16.2,0.09851,8e-05,10.83056]
[1776991160329,36.2,78493.4,16.2,0.09821,8e-05,10.80633]
[1776991166372,36.2,78493.55,16.2,0.09819,8e-05,10.8044]
[1776991171407,36.19,78492.62,16.2,0.09805,8e-05,10.79171]
[1776991176442,36.19,78489.36,16.2,0.09777,8e-05,10.76885]
[1776991176698,36.19,78489.36,16.2,0.09777,8e-05,10.76885]
[1776991182483,36.18,78485.61,16.2,0.09745,8e-05,10.74257]
[1776991187519,36.18,78485.27,16.2,0.0974,8e-05,10.73844]
[1776991192554,36.17,78484.37,16.2,0.09731,8e-05,10.73078]
[1776991198596,36.17,78485.83,16.2,0.09739,8e-05,10.73761]
[1776991203632,36.17,78486.83,16.2,0.09744,8e-05,10.74193]
[1776991208667,36.16,78476.4,16.2,0.09663,8e-05,10.67431]
[1776991208730,36.16,78476.4,16.2,0.09663,8e-05,10.67431]
[1776991214709,36.16,78477.14,16.2,0.09666,8e-05,10.67714]
[1776991219746,36.16,78469.77,16.2,0.09608,8e-05,10.62934]
[1776991224780,36.15,78468.72,16.2,0.09599,8e-05,10.62158]
[1776991229815,36.15,78470.39,16.2,0.0961,8e-05,10.63093]
[1776991234850,36.15,78469.29,16.2,0.09597,8e-05,10.6184]
[1776991239884,36.15,78468.23,16.2,0.09588,8e-05,10.61055]
[1776991244920,36.14,78462.64,16.2,0.09544,8e-05,10.57446]
[1776991249955,36.14,78462.19,16.2,0.0954,8e-05,10.57078]
[1776991252702,36.14,78462.31,16.2,0.0954,8e-05,10.57138]
[1776991258011,36.14,78456.74,16.2,0.09498,7e-05,10.53556]
[1776991263047,36.14,78454.55,16.2,0.09481,7e-05,10.52135]
[1776991268083,36.14,78454.31,16.2,0.09478,7e-05,10.51938]
[1776991273118,36.14,78446.15,16.2,0.09417,7e-05,10.46794]
[1776991278153,36.14,78445.91,16.2,0.09415,7e-05,10.46628]
[1776991283189,36.14,78445.78,16.2,0.09414,7e-05,10.46529]
[1776991288224,36.14,78454.35,16.2,0.09477,7e-05,10.51859]
[1776991293259,36.14,78457.54,16.2,0.09497,8e-05,10.53354]
[1776991298295,36.13,78459.42,16.2,0.0951,8e-05,10.54443]
[1776991303331,36.13,78458.63,16.2,0.09503,8e-05,10.53875]
[1776991308366,36.13,78458.23,16.2,0.09499,8e-05,10.5356]
[1776991313401,36.13,78458.77,16.2,0.09503,8e-05,10.53836]
[1776991319444,36.13,78458.17,16.2,0.09497,8e-05,10.53387]
[1776991322746,36.13,78454.67,16.2,0.09471,7e-05,10.51173]
[1776991328507,36.13,78435.02,16.2,0.09325,7e-05,10.38942]
[1776991330309,36.13,78434.48,16.2,0.09321,7e-05,10.38615]
[1776991330521,36.13,78434.36,16.2,0.0932,7e-05,10.38549]
[1776991332379,36.13,78434.01,16.2,0.09317,7e-05,10.38298]
[1776991332534,36.13,78430.34,16.2,0.0929,7e-05,10.35982]
[1776991335884,36.13,78429.34,16.2,0.09283,7e-05,10.35385]
[1776991335901,36.13,78428.82,16.2,0.09279,7e-05,10.35076]
[1776991336563,36.13,78420.71,16.2,0.09219,7e-05,10.30011]
[1776991339273,36.13,78415.98,16.2,0.09184,7e-05,10.27042]
[1776991340902,36.13,78423.63,16.2,0.09239,7e-05,10.31749]
[1776991342721,36.13,78424.93,16.2,0.09249,7e-05,10.32531]
[1776991342764,36.13,78424.8,16.2,0.09247,7e-05,10.32424]
[1776991344798,36.13,78425.22,16.2,0.09251,7e-05,10.32701]
[1776991345626,36.13,78426.31,16.2,0.09259,7e-05,10.33364]
[1776991346461,36.13,78426.31,16.2,0.09259,7e-05,10.33364]
[1776991346633,36.13,78427.96,16.2,0.0927,7e-05,10.34361]
[1776991348926,36.13,78436.31,16.2,0.09332,7e-05,10.39574]
[1776991354691,36.13,78435.83,16.2,0.09326,7e-05,10.38855]
[1776991357212,36.13,78436.27,16.2,0.09329,7e-05,10.39133]
[1776991362748,36.13,78432.14,16.2,0.09298,7e-05,10.36574]
[1776991363417,36.13,78432.14,16.2,0.09298,7e-05,10.36574]
[1776991363560,36.13,78432.14,16.2,0.09298,7e-05,10.36574]
[1776991363757,36.13,78429.74,16.2,0.09281,7e-05,10.35086]
[1776991364900,36.13,78428.2,16.2,0.09269,7e-05,10.34095]
[1776991366693,36.13,78428.13,16.2,0.09268,7e-05,10.34019]
[1776991371705,36.12,78427.34,16.2,0.0926,7e-05,10.33367]
[1776991371812,36.12,78427.57,16.2,0.09262,7e-05,10.33478]
[1776991373359,36.12,78424.94,16.2,0.09242,7e-05,10.31855]
[1776991373752,36.12,78424.94,16.2,0.09242,7e-05,10.31855]
[1776991373826,36.12,78420.18,16.2,0.09208,7e-05,10.28913]
[1776991375801,36.12,78414.83,16.2,0.09168,7e-05,10.25572]
[1776991378770,36.12,78402.86,16.2,0.0908,7e-05,10.18119]
[1776991383897,36.12,78400.77,16.2,0.09064,7e-05,10.16776]
[1776991385677,36.12,78400.43,16.2,0.09062,7e-05,10.16558]
[1776991390946,36.12,78400.67,16.2,0.09063,7e-05,10.16653]
[1776991395523,36.12,78402.12,16.2,0.09073,7e-05,10.17517]
[1776991395530,36.12,78402.12,16.2,0.09073,7e-05,10.17517]
[1776991401016,36.12,78409.72,16.2,0.09127,7e-05,10.22098]
[1776991404717,36.12,78409.72,16.2,0.09127,7e-05,10.22098]
[1776991405823,36.11,78409.72,16.2,0.09126,7e-05,10.22022]
[1776991411059,36.11,78415.64,16.2,0.09168,7e-05,10.25589]
[1776991416121,36.11,78416.22,16.2,0.09167,7e-05,10.25387]
[1776991421824,36.11,78416.11,16.2,0.09166,7e-05,10.25244]
[1776991423404,36.11,78423.78,16.2,0.09222,7e-05,10.29967]
[1776991423420,36.11,78423.78,16.2,0.09222,7e-05,10.29967]
[1776991423521,36.11,78428.86,16.2,0.09259,7e-05,10.331]
[1776991425798,36.11,78425.59,16.2,0.09234,7e-05,10.3104]
[1776991426420,36.11,78424.42,16.2,0.09226,7e-05,10.30348]
[1776991432235,36.11,78423.47,16.2,0.0922,7e-05,10.2987]
[1776991435814,36.11,78423.26,16.2,0.09219,7e-05,10.29775]
[1776991435823,36.11,78423.26,16.2,0.09219,7e-05,10.29775]
[1776991435854,36.11,78423.22,16.2,0.0922,7e-05,10.29786]
[1776991441298,36.11,78423.11,16.2,0.09217,7e-05,10.29596]
[1776991446333,36.11,78423.59,16.2,0.09219,7e-05,10.29774]
[1776991450587,36.1,78423.51,16.2,0.09218,7e-05,10.29653]
[1776991456404,36.1,78423.14,16.2,0.09213,7e-05,10.29262]
[1776991461440,36.1,78419.99,16.2,0.09188,7e-05,10.27178]
[1776991466474,36.1,78416.17,16.2,0.09159,7e-05,10.2472]
[1776991471510,36.1,78404.5,16.2,0.0907,7e-05,10.17]
[1776991476545,36.09,78410.7,16.2,0.09115,7e-05,10.20787]
[1776991481580,36.09,78409.36,16.2,0.09104,7e-05,10.19904]
[1776991484528,36.09,78408.98,16.2,0.09101,7e-05,10.1965]
[1776991489635,36.09,78410.4,16.2,0.09111,7e-05,10.20472]
[1776991494670,36.09,78409.64,16.2,0.09105,7e-05,10.19957]
[1776991499706,36.09,78409.74,16.2,0.09105,7e-05,10.19979]
[1776991501562,36.09,78409.49,16.2,0.09103,7e-05,10.19816]
[1776991506754,36.09,78408.58,16.2,0.09096,7e-05,10.19209]
[1776991511790,36.09,78409.28,16.2,0.09101,7e-05,10.19608]
[1776991516826,36.09,78410.2,16.2,0.09107,7e-05,10.20143]
[1776991517520,36.09,78410.2,16.2,0.09107,7e-05,10.20143]
[1776991522868,36.09,78410.15,16.2,0.09106,7e-05,10.20072]
[1776991527903,36.09,78409.9,16.2,0.09104,7e-05,10.19886]
[1776991533945,36.09,78410.88,16.2,0.09107,7e-05,10.20024]
[1776991536606,36.09,78420.76,16.2,0.09179,7e-05,10.26126]
[1776991542001,36.08,78418.86,16.2,0.09164,7e-05,10.24866]
[1776991545312,36.08,78421.08,16.2,0.0918,7e-05,10.26197]
[1776991545520,36.08,78421.08,16.2,0.0918,7e-05,10.26197]
[1776991545553,36.08,78421.08,16.2,0.0918,7e-05,10.26197]
[1776991546034,36.08,78427.98,16.2,0.09231,7e-05,10.30465]
[1776991547813,36.08,78431.24,16.2,0.09255,7e-05,10.32512]
[1776991548967,36.08,78439.99,16.2,0.0932,7e-05,10.37976]
[1776991549057,36.08,78451.71,16.2,0.09407,7e-05,10.45302]
[1776991554092,36.08,78455.46,16.2,0.09435,7e-05,10.47625]
[1776991555771,36.08,78455.39,16.2,0.09434,7e-05,10.47575]
[1776991561693,36.08,78458.76,16.2,0.09459,7e-05,10.49659]
[1776991565169,36.08,78472.7,16.2,0.09563,8e-05,10.58351]
[1776991570204,36.08,78476.94,16.2,0.09594,8e-05,10.6091]
[1776991575239,36.08,78478.18,16.2,0.09602,8e-05,10.61584]
[1776991580448,36.08,78478.22,16.2,0.09601,8e-05,10.61506]
[1776991586316,36.07,78487.66,16.2,0.09671,8e-05,10.67288]
[1776991591355,36.07,78483.17,16.2,0.09632,8e-05,10.63893]
[1776991596390,36.07,78487.92,16.2,0.09666,8e-05,10.66761]
[1776991602432,36.06,78489.77,16.2,0.09678,8e-05,10.67752]
[1776991607468,36.06,78485.48,16.2,0.09644,8e-05,10.64887]
[1776991612503,36.06,78484.18,16.2,0.09632,8e-05,10.63926]
[1776991617539,36.06,78484.25,16.2,0.09631,8e-05,10.63839]
[1776991622574,36.05,78483.51,16.2,0.09624,8e-05,10.63242]
[1776991627609,36.05,78486.15,16.2,0.09642,8e-05,10.64768]
[1776991632644,36.05,78481.28,16.2,0.09604,8e-05,10.61576]
[1776991637679,36.05,78483.09,16.2,0.09616,8e-05,10.62608]
[1776991642714,36.04,78484.78,16.2,0.09627,8e-05,10.63555]
[1776991647749,36.04,78485.78,16.2,0.09634,8e-05,10.64068]
[1776991652783,36.04,78484.98,16.2,0.09623,8e-05,10.63009]
[1776991657818,36.04,78484.74,16.2,0.09619,8e-05,10.6275]
[1776991662854,36.03,78484.41,16.2,0.09616,8e-05,10.62441]
[1776991667889,36.03,78481.49,16.2,0.09592,8e-05,10.60505]
[1776991672923,36.03,78469.82,16.2,0.09503,8e-05,10.53102]
[1776991677960,36.03,78480.62,16.2,0.09585,8e-05,10.59857]
[1776991682994,36.03,78483.44,16.2,0.09605,8e-05,10.6155]
[1776991688029,36.03,78476.84,16.2,0.09554,8e-05,10.57331]
[1776991693064,36.03,78478.4,16.2,0.09565,8e-05,10.58269]
[1776991698099,36.03,78481.29,16.2,0.09586,8e-05,10.60022]
[1776991703134,36.02,78478.43,16.2,0.09564,8e-05,10.58166]
[1776991708169,36.02,78478.06,16.2,0.09561,8e-05,10.57893]
[1776991713204,36.02,78474.57,16.2,0.09531,8e-05,10.55226]
[1776991718239,36.02,78468.32,16.2,0.09484,8e-05,10.513]
[1776991723273,36.02,78466.02,16.2,0.09467,8e-05,10.49879]
[1776991725333,36.02,78465.53,16.2,0.09463,8e-05,10.49577]
[1776991727395,36.02,78465.85,16.2,0.09465,8e-05,10.49789]
[1776991733343,36.02,78466.85,16.2,0.09473,8e-05,10.50449]
[1776991738378,36.03,78469.46,16.2,0.09493,8e-05,10.52104]
[1776991743415,36.03,78475.1,16.2,0.09536,8e-05,10.55649]
[1776991748452,36.02,78473.63,16.2,0.09525,8e-05,10.54712]
[1776991753486,36.02,78475.13,16.2,0.09536,8e-05,10.55649]
[1776991758521,36.02,78481.5,16.2,0.09584,8e-05,10.59638]
[1776991765570,36.02,78486.84,16.2,0.09623,8e-05,10.62935]
[1776991770605,36.02,78486.74,16.2,0.09622,8e-05,10.62821]
[1776991776647,36.02,78486.69,16.2,0.09617,8e-05,10.62281]
[1776991781682,36.02,78496.81,16.2,0.09694,8e-05,10.68604]
[1776991786717,36.02,78498.52,16.2,0.09705,8e-05,10.69569]
[1776991791752,36.01,78498.96,16.2,0.09707,8e-05,10.69713]
[1776991796787,36.01,78496.95,16.2,0.0969,8e-05,10.68273]
[1776991799809,36.01,78481.96,16.2,0.09574,8e-05,10.58732]
[1776991804844,36.01,78477.84,16.2,0.09542,8e-05,10.56073]
[1776991809878,36.01,78477.44,16.2,0.09539,8e-05,10.55764]
[1776991814914,36.01,78477.07,16.2,0.09535,8e-05,10.55477]
[1776991819949,36.01,78476.88,16.2,0.09533,8e-05,10.55304]
[1776991822970,36.0,78465.49,16.2,0.09447,8e-05,10.4813]
[1776991828006,36.01,78463.1,16.2,0.09429,7e-05,10.4664]
[1776991833040,36.01,78461.45,16.2,0.09414,7e-05,10.45194]
[1776991840089,36.01,78461.47,16.2,0.09415,7e-05,10.45252]
[1776991845124,36.01,78462.5,16.2,0.09423,7e-05,10.45929]
[1776991850159,36.01,78463.39,16.2,0.0943,7e-05,10.46518]
[1776991855194,36.01,78466.39,16.2,0.09453,8e-05,10.48427]
[1776991860229,36.01,78464.21,16.2,0.09437,8e-05,10.47085]
[1776991865263,36.01,78463.75,16.2,0.09434,8e-05,10.46831]
[1776991870299,36.01,78459.44,16.2,0.09402,7e-05,10.44172]
[1776991872129,36.01,78455.26,16.2,0.09371,7e-05,10.41566]
[1776991872144,36.01,78455.26,16.2,0.09371,7e-05,10.41566]
[1776991872313,36.01,78450.54,16.2,0.09336,7e-05,10.38629]
[1776991873073,36.01,78450.54,16.2,0.09336,7e-05,10.38629]
[1776991874584,36.01,78451.01,16.2,0.09339,7e-05,10.38878]
[1776991875334,36.01,78459.25,16.2,0.094,7e-05,10.44052]
[1776991880369,36.01,78461.45,16.2,0.09417,7e-05,10.45473]
[1776991883544,36.01,78461.2,16.2,0.09416,7e-05,10.4534]
[1776991889432,36.01,78474.46,16.2,0.09516,8e-05,10.53682]
[1776991894468,36.01,78484.5,16.2,0.09587,8e-05,10.59504]
[1776991900509,36.01,78480.88,16.2,0.09559,8e-05,10.57124]
[1776991905545,36.01,78469.16,16.2,0.0947,8e-05,10.49688]
[1776991910580,36.01,78467.65,16.2,0.09458,8e-05,10.48723]
[1776991915615,36.01,78464.3,16.2,0.09433,8e-05,10.46619]
[1776991920649,36.01,78460.6,16.2,0.09405,7e-05,10.44315]
[1776991923753,36.01,78455.18,16.2,0.09365,7e-05,10.40939]
[1776991930060,36.01,78445.47,16.2,0.09294,7e-05,10.34971]
[1776991935756,36.01,78445.26,16.2,0.09294,7e-05,10.34968]
[1776991940791,36.01,78444.1,16.2,0.09286,7e-05,10.34329]
[1776991945826,36.02,78440.81,16.2,0.09263,7e-05,10.32358]
[1776991946508,36.02,78440.81,16.2,0.09263,7e-05,10.32358]
[1776991946700,36.02,78440.81,16.2,0.09263,7e-05,10.32358]
[1776991946833,36.02,78439.11,16.2,0.09251,7e-05,10.31314]
[1776991947533,36.02,78439.11,16.2,0.09251,7e-05,10.31314]
[1776991951975,36.01,78438.51,16.2,0.09245,7e-05,10.30873]
[1776991957911,36.01,78438.35,16.2,0.09239,7e-05,10.30173]
[1776991962758,36.01,78442.59,16.2,0.09269,7e-05,10.32736]
[1776991964660,36.01,78440.93,16.2,0.09256,7e-05,10.31653]
[1776991969642,36.01,78442.2,16.2,0.09264,7e-05,10.32311]
[1776991970010,36.01,78442.66,16.2,0.09268,7e-05,10.32618]
[1776991975045,36.01,78443.47,16.2,0.09275,7e-05,10.33213]
[1776991980079,36.01,78441.08,16.2,0.09258,7e-05,10.31809]
[1776991982481,36.01,78440.8,16.2,0.09256,7e-05,10.31653]
[1776991983500,36.01,78440.87,16.2,0.09257,7e-05,10.31716]
[1776991983230,36.01,78439.59,16.2,0.09247,7e-05,10.30895]
[1776991988180,36.01,78439.21,16.2,0.09243,7e-05,10.30574]
[1776991991087,36.01,78436.43,16.2,0.09222,7e-05,10.28783]
[1776991992166,36.01,78421.22,16.2,0.0911,7e-05,10.19298]
[1776991992943,36.01,78421.22,16.2,0.0911,7e-05,10.19298]
[1776991998208,36.01,78413.19,16.2,0.09051,7e-05,10.14328]
[1776992002759,36.01,78411.54,16.2,0.09039,7e-05,10.13306]
[1776992008278,36.01,78409.68,16.2,0.09026,7e-05,10.12159]
[1776992013313,36.01,78412.33,16.2,0.09042,7e-05,10.13361]
[1776992020362,36.01,78406.12,16.2,0.08997,7e-05,10.09522]
[1776992025397,36.01,78407.14,16.2,0.09004,7e-05,10.10164]
[1776992031439,36.01,78406.59,16.2,0.09,7e-05,10.09824]
[1776992036474,36.01,78407.14,16.2,0.09004,7e-05,10.10164]
[1776992041509,36.01,78414.48,16.2,0.09058,7e-05,10.14695]
[1776992047555,36.01,78411.02,16.2,0.09032,7e-05,10.12527]
[1776992054604,36.01,78411.55,16.2,0.09035,7e-05,10.12817]
[1776992059639,36.0,78413.23,16.2,0.09047,7e-05,10.13828]
[1776992063643,36.0,78415.05,16.2,0.0906,7e-05,10.14931]
[1776992067975,36.0,78420.35,16.2,0.09098,7e-05,10.18172]
[1776992071024,36.0,78420.83,16.2,0.09101,7e-05,10.18429]
[1776992076757,36.0,78419.63,16.2,0.09088,7e-05,10.17175]
[1776992078129,36.0,78419.63,16.2,0.09088,7e-05,10.17175]
[1776992083807,36.0,78421.17,16.2,0.09099,7e-05,10.18055]
[1776992089199,36.0,78421.16,16.2,0.09098,7e-05,10.18021]
[1776992093853,36.0,78421.34,16.2,0.09099,7e-05,10.18086]
[1776992097199,36.0,78420.37,16.2,0.09092,7e-05,10.17472]
[1776992100439,36.0,78420.4,16.2,0.09092,7e-05,10.1747]
[1776992100530,36.0,78420.4,16.2,0.09092,7e-05,10.1747]
[1776992106967,36.0,78420.85,16.2,0.09095,7e-05,10.1771]
[1776992112009,36.0,78418.98,16.2,0.09081,7e-05,10.16531]
[1776992114827,36.0,78417.81,16.2,0.09072,7e-05,10.15801]
[1776992120061,36.0,78411.58,16.2,0.09027,7e-05,10.11952]
[1776992125723,36.0,78403.49,16.2,0.08968,7e-05,10.06984]
[1776992128437,36.0,78401.97,16.2,0.08958,7e-05,10.0608]
[1776992130511,36.0,78400.93,16.2,0.08951,7e-05,10.05465]
[1776992136173,36.0,78398.63,16.2,0.08932,7e-05,10.03709]
[1776992139336,36.0,78395.74,16.2,0.08911,7e-05,10.01956]
[1776992139945,36.0,78395.53,16.2,0.0891,7e-05,10.01843]
[1776992140893,36.0,78385.69,16.2,0.08839,7e-05,9.95794]
[1776992141392,36.0,78383.23,16.2,0.08822,7e-05,9.94285]
[1776992142918,36.0,78384.35,16.2,0.0883,7e-05,9.9496]
[1776992142927,36.0,78384.35,16.2,0.0883,7e-05,9.9496]
[1776992143223,36.0,78383.59,16.2,0.08825,7e-05,9.9452]
[1776992144997,36.0,78383.55,16.2,0.08825,7e-05,9.94524]
[1776992145237,36.0,78383.08,16.2,0.08822,7e-05,9.94264]
[1776992150756,36.0,78381.01,16.2,0.08806,7e-05,9.9296]
[1776992151231,36.0,78372.85,16.2,0.08748,7e-05,9.87956]
[1776992151245,36.0,78372.85,16.2,0.08748,7e-05,9.87956]
[1776992151280,36.0,78370.28,16.2,0.0873,7e-05,9.86386]
[1776992155886,36.0,78370.17,16.2,0.08727,7e-05,9.86154]
[1776992157476,36.0,78359.34,16.2,0.0865,7e-05,9.79504]
[1776992162423,35.99,78361.39,16.2,0.08663,7e-05,9.80591]
[1776992163377,35.99,78361.33,16.2,0.08662,7e-05,9.80521]
[1776992163647,35.99,78361.33,16.2,0.08662,7e-05,9.80521]
[1776992163697,35.99,78368.71,16.2,0.08714,7e-05,9.84992]
[1776992165694,35.99,78373.54,16.2,0.08748,7e-05,9.8795]
[1776992169832,35.99,78374.85,16.2,0.08757,7e-05,9.88745]
[1776992175449,35.99,78373.07,16.2,0.08745,7e-05,9.87655]
[1776992180484,35.99,78372.77,16.2,0.08743,7e-05,9.87487]
[1776992185520,35.99,78370.88,16.2,0.08729,7e-05,9.86353]
[1776992190534,35.99,78363.34,16.2,0.08676,7e-05,9.8177]
[1776992190556,35.99,78362.46,16.2,0.0867,7e-05,9.81245]
[1776992193478,35.99,78360.68,16.2,0.08654,7e-05,9.79667]
[1776992195162,35.99,78361.48,16.2,0.08658,7e-05,9.80094]
[1776992199133,35.99,78370.48,16.2,0.08721,7e-05,9.85456]
[1776992204655,35.98,78375.15,16.2,0.08751,7e-05,9.88059]
[1776992209692,35.98,78376.19,16.2,0.08756,7e-05,9.88476]
[1776992214727,35.98,78362.11,16.2,0.08653,7e-05,9.79665]
[1776992219762,35.97,78361.38,16.2,0.08646,7e-05,9.79062]
[1776992222028,35.97,78358.85,16.2,0.08628,7e-05,9.77455]
[1776992222082,35.97,78358.85,16.2,0.08628,7e-05,9.77455]
[1776992228824,35.97,78370.16,16.2,0.08705,7e-05,9.84112]
[1776992233860,35.96,78367.19,16.2,0.08681,7e-05,9.82096]
[1776992238901,35.96,78363.88,16.2,0.08656,7e-05,9.79884]
[1776992239344,35.96,78363.88,16.2,0.08656,7e-05,9.79884]
[1776992240675,35.96,78357.5,16.2,0.0861,7e-05,9.75959]
[1776992241756,35.96,78356.84,16.2,0.08605,7e-05,9.75528]
[1776992246957,35.96,78358.19,16.2,0.08613,7e-05,9.76174]
[1776992251992,35.95,78363.63,16.2,0.08646,7e-05,9.78897]
[1776992253689,35.95,78363.63,16.2,0.08646,7e-05,9.78897]
[1776992259482,35.95,78361.81,16.2,0.08631,7e-05,9.77591]
[1776992260938,35.95,78361.89,16.2,0.0863,7e-05,9.77576]
[1776992260941,35.95,78369.92,16.2,0.08687,7e-05,9.82438]
[1776992262929,35.95,78380.27,16.2,0.0876,7e-05,9.88772]
[1776992263735,35.95,78382.27,16.2,0.08774,7e-05,9.8999]
[1776992265004,35.95,78372.07,16.2,0.08702,7e-05,9.8374]
[1776992265083,35.95,78365.26,16.2,0.08654,7e-05,9.79585]
[1776992269725,35.94,78366.66,16.2,0.08662,7e-05,9.80341]
[1776992270397,35.94,78367.79,16.2,0.0867,7e-05,9.80964]
[1776992272987,35.94,78371.43,16.2,0.08695,7e-05,9.83153]
[1776992272996,35.94,78372.55,16.2,0.08702,7e-05,9.83765]
[1776992277760,35.94,78384.33,16.2,0.08786,7e-05,9.90988]
[1776992283209,35.94,78385.6,16.2,0.08795,7e-05,9.91742]
[1776992285129,35.94,78384.12,16.2,0.08784,7e-05,9.9083]
[1776992290258,35.94,78383.81,16.2,0.08782,7e-05,9.90617]
[1776992295293,35.94,78383.43,16.2,0.08779,7e-05,9.90364]
[1776992300576,35.94,78386.2,16.2,0.08798,7e-05,9.9205]
[1776992305991,35.94,78396.8,16.2,0.08874,7e-05,9.98516]
[1776992306016,35.94,78396.77,16.2,0.08873,7e-05,9.98484]
[1776992311405,35.94,78405.38,16.2,0.08934,7e-05,10.0351]
[1776992312045,35.94,78405.38,16.2,0.08934,7e-05,10.0351]
[1776992312120,35.94,78405.38,16.2,0.08934,7e-05,10.0351]
[1776992317447,35.94,78409.58,16.2,0.08966,7e-05,10.06217]
[1776992322482,35.94,78409.14,16.2,0.08963,7e-05,10.06016]
[1776992326509,35.95,78397.77,16.2,0.08882,7e-05,9.99057]
[1776992327063,35.95,78397.77,16.2,0.08882,7e-05,9.99057]
[1776992329118,35.95,78393.98,16.2,0.08855,7e-05,9.96777]
[1776992329818,35.95,78393.16,16.2,0.08849,7e-05,9.96262]
[1776992335573,35.94,78395.49,16.2,0.08865,7e-05,9.97624]
[1776992339476,35.94,78394.43,16.2,0.08857,7e-05,9.9694]
[1776992339601,35.94,78397.6,16.2,0.0888,7e-05,9.98881]
[1776992344636,35.95,78398.62,16.2,0.08889,7e-05,9.99632]
[1776992348058,35.95,78404.46,16.2,0.08931,7e-05,10.03286]
[1776992355740,35.95,78411.65,16.2,0.08985,7e-05,10.07846]
[1776992362762,35.95,78411.82,16.2,0.08987,7e-05,10.08053]
[1776992367797,35.95,78410.17,16.2,0.08976,7e-05,10.071]
[1776992372901,35.95,78410.32,16.2,0.08975,7e-05,10.06814]
[1776992373259,35.95,78410.43,16.2,0.08976,7e-05,10.06895]
[1776992373339,35.95,78410.43,16.2,0.08976,7e-05,10.06895]
[1776992373571,35.95,78410.43,16.2,0.08976,7e-05,10.06895]
[1776992373633,35.95,78410.43,16.2,0.08976,7e-05,10.06895]
[1776992373839,35.95,78381.48,16.2,0.08767,7e-05,9.89093]
[1776992375045,35.95,78381.48,16.2,0.08767,7e-05,9.89093]
[1776992375984,35.95,78375.78,16.2,0.08727,7e-05,9.85598]
[1776992376635,35.95,78377.12,16.2,0.08736,7e-05,9.86418]
[1776992376644,35.95,78377.12,16.2,0.08736,7e-05,9.86418]
[1776992376748,35.95,78377.12,16.2,0.08736,7e-05,9.86418]
[1776992376860,35.95,78383.54,16.2,0.08782,7e-05,9.9035]
[1776992378884,35.95,78384.7,16.2,0.0879,7e-05,9.91014]
[1776992379756,35.95,78387.51,16.2,0.08809,7e-05,9.92691]
[1776992380945,35.95,78390.2,16.2,0.08828,7e-05,9.94293]
[1776992381023,35.95,78391.9,16.2,0.0884,7e-05,9.95285]
[1776992386124,35.95,78394.71,16.2,0.08859,7e-05,9.96962]
[1776992388748,35.95,78398.47,16.2,0.08886,7e-05,9.99251]
[1776992389054,35.95,78398.47,16.2,0.08886,7e-05,9.99251]
[1776992389122,35.95,78398.83,16.2,0.08888,7e-05,9.99458]
[1776992390190,35.95,78400.71,16.2,0.08902,7e-05,10.00641]
[1776992391762,35.95,78401.07,16.2,0.08905,7e-05,10.00887]
[1776992393929,35.95,78400.62,16.2,0.08902,7e-05,10.00656]
[1776992393979,35.95,78417.58,16.2,0.09026,7e-05,10.11156]
[1776992394297,35.95,78417.58,16.2,0.09026,7e-05,10.11156]
[1776992394705,35.95,78417.58,16.2,0.09026,7e-05,10.11156]
[1776992394988,35.95,78436.37,16.2,0.09163,7e-05,10.22827]
[1776992396937,35.95,78440.59,16.2,0.09194,7e-05,10.25445]
[1776992397502,35.95,78440.49,16.2,0.09193,7e-05,10.25369]
[1776992397513,35.95,78440.49,16.2,0.09193,7e-05,10.25369]
[1776992398008,35.95,78440.6,16.2,0.09194,7e-05,10.25424]
[1776992399567,35.95,78441.95,16.2,0.09204,7e-05,10.26293]
[1776992402252,35.95,78445.95,16.2,0.09235,7e-05,10.28863]
[1776992403611,35.95,78449.15,16.2,0.09259,7e-05,10.30881]
[1776992403619,35.95,78449.15,16.2,0.09259,7e-05,10.30881]
[1776992403769,35.95,78449.15,16.2,0.09259,7e-05,10.30881]
[1776992404053,35.95,78449.3,16.2,0.0926,7e-05,10.30993]
[1776992405838,35.95,78441.93,16.2,0.09205,7e-05,10.26373]
[1776992408420,35.95,78437.25,16.2,0.0917,7e-05,10.23412]
[1776992412412,35.95,78438.55,16.2,0.09179,7e-05,10.2417]
[1776992413785,35.95,78429.13,16.2,0.0911,7e-05,10.18299]
[1776992414987,35.95,78424.08,16.2,0.09073,7e-05,10.1516]
[1776992416237,35.95,78416.48,16.2,0.09017,7e-05,10.10455]
[1776992416813,35.95,78416.48,16.2,0.09017,7e-05,10.10455]
[1776992417700,35.95,78409.43,16.2,0.08966,7e-05,10.06102]
[1776992417800,35.95,78409.43,16.2,0.08966,7e-05,10.06102]
[1776992418113,35.95,78409.43,16.2,0.08966,7e-05,10.06102]
[1776992418127,35.95,78409.43,16.2,0.08966,7e-05,10.06102]
[1776992418642,35.95,78409.43,16.2,0.08966,7e-05,10.06115]
[1776992419238,35.95,78409.43,16.2,0.08966,7e-05,10.06115]
[1776992419132,35.95,78410.88,16.2,0.08976,7e-05,10.06984]
[1776992419734,35.95,78410.88,16.2,0.08976,7e-05,10.06984]
[1776992419911,35.95,78410.88,16.2,0.08976,7e-05,10.06984]
[1776992420080,35.95,78380.61,16.2,0.08759,7e-05,9.88357]
[1776992420276,35.95,78380.61,16.2,0.08759,7e-05,9.88357]
[1776992420860,35.95,78363.2,16.2,0.08635,7e-05,9.77716]
[1776992422387,35.95,78364.08,16.2,0.08641,7e-05,9.78193]
[1776992424299,35.95,78363.5,16.2,0.08636,7e-05,9.77779]
[1776992424329,35.95,78363.5,16.2,0.08636,7e-05,9.77779]
[1776992427540,35.95,78362.27,16.2,0.08627,7e-05,9.76971]
[1776992429334,35.95,78360.85,16.2,0.08616,7e-05,9.76048]
[1776992432262,35.94,78372.87,16.2,0.08696,7e-05,9.82837]
[1776992434653,35.94,78375.91,16.2,0.08717,7e-05,9.84658]
[1776992434691,35.94,78375.91,16.2,0.08717,7e-05,9.84658]
[1776992434707,35.94,78376.2,16.2,0.08718,7e-05,9.84754]
[1776992439775,35.94,78372.06,16.2,0.08689,7e-05,9.82234]
[1776992445352,35.94,78371.67,16.2,0.08687,7e-05,9.82041]
[1776992450387,35.94,78369.94,16.2,0.08675,7e-05,9.81023]
[1776992455422,35.94,78373.4,16.2,0.087,7e-05,9.83175]
[1776992457003,35.94,78373.4,16.2,0.087,7e-05,9.83175]
[1776992457031,35.94,78373.4,16.2,0.087,7e-05,9.83175]
[1776992457086,35.94,78371.7,16.2,0.08688,7e-05,9.82148]
[1776992462471,35.94,78360.29,16.2,0.08606,7e-05,9.7501]
[1776992467506,35.94,78359.37,16.2,0.08598,7e-05,9.74322]
[1776992468834,35.94,78359.37,16.2,0.08598,7e-05,9.74322]
[1776992471884,35.94,78357.97,16.2,0.08587,7e-05,9.73395]
[1776992471985,35.94,78361.91,16.2,0.08614,7e-05,9.75749]
[1776992472611,35.94,78361.91,16.2,0.08614,7e-05,9.75749]
[1776992472713,35.94,78359.92,16.2,0.086,7e-05,9.74554]
[1776992476671,35.94,78354.24,16.2,0.0856,7e-05,9.71029]
[1776992476732,35.94,78337.48,16.2,0.08443,7e-05,9.60863]
[1776992477962,35.93,78324.78,16.2,0.08355,7e-05,9.53168]
[1776992478854,35.93,78324.78,16.2,0.08355,7e-05,9.53168]
[1776992480327,35.94,78325.46,16.2,0.08359,7e-05,9.5359]
[1776992481138,35.94,78325.46,16.2,0.08359,7e-05,9.5359]
[1776992481244,35.94,78325.46,16.2,0.08359,7e-05,9.5359]
[1776992481188,35.94,78305.66,16.2,0.08224,7e-05,9.41689]
[1776992482265,35.94,78298.11,16.2,0.08172,7e-05,9.37176]
[1776992483190,35.94,78298.11,16.2,0.08172,7e-05,9.37176]
[1776992484275,35.94,78302.76,16.2,0.08205,7e-05,9.40043]
[1776992484638,35.94,78306.94,16.2,0.08233,7e-05,9.42532]
[1776992486329,35.94,78307.87,16.2,0.08239,7e-05,9.43071]
[1776992486652,35.94,78306.74,16.2,0.08232,7e-05,9.42415]
[1776992489928,35.94,78306.95,16.2,0.08234,7e-05,9.42587]
[1776992489944,35.94,78306.95,16.2,0.08234,7e-05,9.42587]
[1776992495715,35.94,78309.44,16.2,0.08249,7e-05,9.43814]
[1776992500750,35.94,78310.37,16.2,0.08257,7e-05,9.4448]
[1776992505728,35.94,78312.28,16.2,0.08271,7e-05,9.45691]
[1776992510821,35.95,78307.04,16.2,0.08237,7e-05,9.42696]
[1776992515856,35.95,78304.34,16.2,0.0822,7e-05,9.41206]
[1776992520893,35.95,78299.62,16.2,0.0819,7e-05,9.38522]
[1776992521763,35.95,78299.62,16.2,0.0819,7e-05,9.38522]
[1776992524978,35.95,78299.89,16.2,0.08192,7e-05,9.38779]
[1776992525021,35.95,78299.03,16.2,0.08187,7e-05,9.38296]
[1776992526935,35.95,78287.34,16.2,0.08108,7e-05,9.31303]
[1776992531969,35.95,78282.23,16.2,0.08074,7e-05,9.28279]
[1776992537004,35.95,78294.85,16.2,0.08159,7e-05,9.35812]
[1776992542219,35.95,78295.34,16.2,0.08162,7e-05,9.36083]
[1776992543047,35.95,78297.23,16.2,0.08175,7e-05,9.37242]
[1776992544284,35.95,78297.23,16.2,0.08175,7e-05,9.37242]
[1776992545062,35.96,78297.82,16.2,0.08179,7e-05,9.37623]
[1776992547503,35.96,78297.8,16.2,0.08179,7e-05,9.37597]
[1776992547525,35.96,78297.8,16.2,0.08179,7e-05,9.37597]
[1776992547763,35.96,78297.8,16.2,0.08179,7e-05,9.37597]
[1776992548082,35.95,78301.68,16.2,0.08205,7e-05,9.39911]
[1776992553218,35.96,78312.85,16.2,0.0828,7e-05,9.46296]
[1776992560185,35.96,78315.7,16.2,0.08301,7e-05,9.48164]
[1776992568224,35.96,78318.01,16.2,0.08319,7e-05,9.49729]
[1776992573258,35.97,78318.18,16.2,0.08321,7e-05,9.49927]
[1776992578294,35.97,78318.62,16.2,0.08325,7e-05,9.50287]
[1776992583329,35.97,78318.76,16.2,0.08327,7e-05,9.50467]
[1776992588546,35.97,78322.22,16.2,0.08352,7e-05,9.52625]
[1776992594882,35.97,78333.31,16.2,0.08429,7e-05,9.59363]
[1776992595008,35.97,78333.31,16.2,0.08429,7e-05,9.59363]
[1776992599741,35.97,78343.65,16.2,0.08501,7e-05,9.65602]
[1776992599746,35.97,78343.65,16.2,0.08501,7e-05,9.65602]
[1776992605481,35.97,78335.27,16.2,0.08442,7e-05,9.60494]
[1776992610679,35.97,78335.7,16.2,0.08445,7e-05,9.60732]
[1776992610928,35.97,78335.7,16.2,0.08445,7e-05,9.60732]
[1776992611276,35.97,78335.7,16.2,0.08445,7e-05,9.60732]
[1776992612157,35.97,78335.78,16.2,0.08442,7e-05,9.60341]
[1776992617566,35.97,78321.76,16.2,0.08345,7e-05,9.51898]
[1776992622602,35.97,78324.89,16.2,0.08367,7e-05,9.53812]
[1776992627715,35.97,78324.87,16.2,0.08367,7e-05,9.53817]
[1776992630859,35.97,78324.52,16.2,0.08365,7e-05,9.53618]
[1776992634467,35.97,78309.8,16.2,0.08264,7e-05,9.44795]
[1776992635483,35.97,78309.45,16.2,0.08262,7e-05,9.44619]
[1776992640729,35.97,78308.83,16.2,0.08259,7e-05,9.4436]
[1776992641670,35.97,78308.83,16.2,0.08259,7e-05,9.4436]
[1776992642682,35.97,78307.77,16.2,0.08252,7e-05,9.43743]
[1776992643753,35.98,78307.36,16.2,0.0825,7e-05,9.43516]
[1776992643787,35.98,78305.18,16.2,0.08235,7e-05,9.4223]
[1776992647082,35.98,78300.43,16.2,0.08203,7e-05,9.3941]
[1776992652813,35.98,78296.02,16.2,0.08172,7e-05,9.36716]
[1776992658102,35.97,78296.35,16.2,0.08174,7e-05,9.36871]
[1776992663890,35.98,78295.9,16.2,0.08172,7e-05,9.36711]
[1776992668925,35.98,78302.41,16.2,0.08217,7e-05,9.40681]
[1776992671849,35.98,78302.6,16.2,0.08219,7e-05,9.40823]
[1776992677021,35.98,78295.58,16.2,0.08168,7e-05,9.3618]
[1776992682275,35.98,78292.42,16.2,0.08146,7e-05,9.34261]
[1776992688058,35.98,78283.82,16.2,0.08088,7e-05,9.29133]
[1776992692567,35.98,78281.34,16.2,0.08071,7e-05,9.27659]
[1776992694867,35.98,78279.06,16.2,0.08056,7e-05,9.26305]
[1776992695611,35.98,78278.38,16.2,0.08052,7e-05,9.25903]
[1776992698628,35.98,78272.35,16.2,0.08011,7e-05,9.22334]
[1776992699181,35.98,78272.35,16.2,0.08011,7e-05,9.22334]
[1776992700040,35.98,78272.5,16.2,0.08012,7e-05,9.22428]
[1776992702847,35.98,78266.05,16.2,0.0797,7e-05,9.18624]
[1776992708082,35.98,78264.71,16.2,0.07961,7e-05,9.17868]
[1776992713239,35.98,78257.48,16.2,0.07914,7e-05,9.13681]
[1776992713728,35.98,78257.48,16.2,0.07914,7e-05,9.13681]
[1776992719289,35.98,78245.64,16.2,0.07835,7e-05,9.06644]
[1776992724327,35.98,78247.11,16.2,0.07844,7e-05,9.07434]
[1776992729363,35.98,78236.82,16.2,0.07776,7e-05,9.01332]
[1776992734398,35.98,78234.44,16.2,0.07757,7e-05,8.99489]
[1776992739435,35.97,78235.19,16.2,0.07762,7e-05,8.99895]
[1776992744470,35.97,78239.74,16.2,0.07791,7e-05,9.0252]
[1776992746484,35.97,78251.29,16.2,0.07866,7e-05,9.09276]
[1776992751236,35.97,78255.97,16.2,0.07896,7e-05,9.11961]
[1776992751240,35.97,78255.97,16.2,0.07896,7e-05,9.11961]
[1776992756561,35.97,78256.0,16.2,0.07897,7e-05,9.11983]
[1776992761596,35.97,78249.49,16.2,0.07854,7e-05,9.08214]
[1776992766631,35.97,78255.9,16.2,0.07897,7e-05,9.12061]
[1776992769860,35.98,78258.27,16.2,0.07913,7e-05,9.13481]
[1776992775694,35.98,78256.17,16.2,0.079,7e-05,9.12322]
[1776992780729,35.98,78255.39,16.2,0.07896,7e-05,9.11927]
[1776992785764,35.98,78260.96,16.2,0.07934,7e-05,9.1528]
[1776992791090,35.98,78255.68,16.2,0.07899,7e-05,9.12209]
[1776992793315,35.98,78247.31,16.2,0.07841,7e-05,9.06907]
[1776992798855,35.98,78239.74,16.2,0.07791,7e-05,9.02436]
[1776992803899,35.98,78236.05,16.2,0.07767,7e-05,9.00258]
[1776992805238,35.98,78218.63,16.2,0.07654,6e-05,8.90086]
[1776992807259,35.98,78215.08,16.2,0.07631,6e-05,8.88035]
[1776992807360,35.98,78215.09,16.2,0.07632,6e-05,8.8806]
[1776992812421,35.98,78215.03,16.2,0.0763,6e-05,8.87906]
[1776992813320,35.98,78215.03,16.2,0.0763,6e-05,8.87906]
[1776992813325,35.98,78215.03,16.2,0.0763,6e-05,8.87906]
[1776992813413,35.98,78214.89,16.2,0.07629,6e-05,8.878]
[1776992819001,35.98,78213.59,16.2,0.07622,6e-05,8.87171]
[1776992824039,35.98,78218.7,16.2,0.07656,6e-05,8.90242]
[1776992829074,35.98,78220.63,16.2,0.07669,6e-05,8.91443]
[1776992834108,35.99,78222.19,16.2,0.0768,6e-05,8.92411]
[1776992838137,35.99,78234.22,16.2,0.07758,7e-05,8.99469]
[1776992843173,35.99,78235.05,16.2,0.07764,7e-05,8.99953]
[1776992844802,35.99,78235.99,16.2,0.0777,7e-05,9.00504]
[1776992850222,35.99,78235.03,16.2,0.07764,7e-05,8.99949]
[1776992855257,35.99,78234.18,16.2,0.07755,7e-05,8.99052]
[1776992860293,35.99,78237.43,16.2,0.07777,7e-05,9.00966]
[1776992865328,35.99,78231.38,16.2,0.07737,7e-05,8.97435]
[1776992870364,35.99,78226.24,16.2,0.07704,6e-05,8.94468]
[1776992875400,35.99,78224.67,16.2,0.07695,6e-05,8.9361]
[1776992880434,35.99,78227.7,16.2,0.07715,6e-05,8.95431]
[1776992885468,35.99,78223.96,16.2,0.07691,6e-05,8.93303]
[1776992890503,35.99,78213.05,16.2,0.07622,6e-05,8.87034]
[1776992895539,35.99,78209.76,16.2,0.07602,6e-05,8.85238]
[1776992900574,36.0,78208.28,16.2,0.07594,6e-05,8.84508]
[1776992905609,36.0,78204.87,16.2,0.07574,6e-05,8.82657]
[1776992910644,36.0,78198.7,16.2,0.07536,6e-05,8.79229]
[1776992913689,36.0,78197.0,16.2,0.07523,6e-05,8.77933]
[1776992919707,36.01,78199.54,16.2,0.07541,6e-05,8.79585]
[1776992924741,36.01,78199.12,16.2,0.0754,6e-05,8.79483]
[1776992929816,36.01,78198.63,16.2,0.07538,6e-05,8.79333]
[1776992932798,36.01,78220.22,16.2,0.07678,6e-05,8.91918]
[1776992938840,36.02,78221.31,16.2,0.07685,6e-05,8.92606]
[1776992943559,36.02,78198.91,16.2,0.07542,6e-05,8.79668]
[1776992944948,36.02,78197.48,16.2,0.07533,6e-05,8.78873]
[1776992945614,36.02,78180.24,16.2,0.07424,6e-05,8.6897]
[1776992948579,36.02,78170.34,16.2,0.07362,6e-05,8.63307]
[1776992948652,36.02,78170.34,16.2,0.07362,6e-05,8.63307]
[1776992948669,36.02,78173.31,16.2,0.07381,6e-05,8.65022]
[1776992949497,36.02,78150.93,16.2,0.07242,6e-05,8.52297]
[1776992949958,36.02,78150.93,16.2,0.07242,6e-05,8.52297]
[1776992950385,36.02,78151.43,16.2,0.07246,6e-05,8.52655]
[1776992954122,36.02,78149.29,16.2,0.07234,6e-05,8.51524]
[1776992954376,36.02,78131.85,16.2,0.07127,6e-05,8.4167]
[1776992956716,36.03,78150.03,16.2,0.07241,6e-05,8.52142]
[1776992958303,36.03,78145.05,16.2,0.0721,6e-05,8.49313]
[1776992958641,36.03,78129.42,16.2,0.07116,6e-05,8.40614]
[1776992963790,36.03,78136.72,16.2,0.07162,6e-05,8.44919]
[1776992966494,36.03,78143.9,16.2,0.07208,6e-05,8.49104]
[1776992966572,36.04,78131.06,16.2,0.07129,6e-05,8.41868]
[1776992970583,36.04,78134.25,16.2,0.07152,6e-05,8.43939]
[1776992970619,36.04,78132.65,16.2,0.07143,6e-05,8.4312]
[1776992974540,36.05,78132.37,16.2,0.0714,6e-05,8.42684]
[1776992974756,36.05,78132.37,16.2,0.0714,6e-05,8.42684]
[1776992974564,36.05,78115.19,16.2,0.07036,6e-05,8.33049]
[1776992975266,36.05,78111.55,16.2,0.07014,6e-05,8.31063]
[1776992978736,36.05,78123.59,16.2,0.07089,6e-05,8.38003]
[1776992978865,36.05,78123.59,16.2,0.07089,6e-05,8.38003]
[1776992979175,36.05,78133.64,16.2,0.07151,6e-05,8.43768]
[1776992980950,36.05,78137.61,16.2,0.07177,6e-05,8.46098]
[1776992985203,36.06,78133.73,16.2,0.07157,6e-05,8.44239]
[1776992990252,36.07,78144.48,16.2,0.07228,6e-05,8.5083]
[1776992994473,36.07,78148.32,16.2,0.07255,6e-05,8.5324]
[1776992996294,36.08,78161.96,16.2,0.07342,6e-05,8.61231]
[1776993001329,36.08,78164.05,16.2,0.07358,6e-05,8.6273]
[1776993005129,36.09,78169.61,16.2,0.07395,6e-05,8.66095]
[1776993010383,36.09,78172.01,16.2,0.07413,6e-05,8.67693]
[1776993016180,36.1,78180.83,16.2,0.07472,6e-05,8.73111]
[1776993021469,36.11,78184.57,16.2,0.07499,6e-05,8.75542]
[1776993024262,36.11,78183.97,16.2,0.07496,6e-05,8.75286]
[1776993026231,36.11,78185.54,16.2,0.07508,6e-05,8.76313]
[1776993031381,36.11,78181.05,16.2,0.07482,6e-05,8.73991]
[1776993034782,36.12,78176.08,16.2,0.07449,6e-05,8.70866]
[1776993034840,36.12,78176.05,16.2,0.0745,6e-05,8.70899]
[1776993040601,36.13,78176.58,16.2,0.07459,6e-05,8.71705]
[1776993040932,36.13,78176.58,16.2,0.07459,6e-05,8.71705]
[1776993048658,36.14,78176.6,16.2,0.07463,6e-05,8.72095]
[1776993053693,36.14,78176.57,16.2,0.07465,6e-05,8.72304]
[1776993058728,36.14,78178.78,16.2,0.07482,6e-05,8.73792]
[1776993063763,36.15,78178.5,16.2,0.07482,6e-05,8.7384]
[1776993068798,36.15,78177.65,16.2,0.07479,6e-05,8.73558]
[1776993074840,36.16,78178.03,16.2,0.07484,6e-05,8.74024]
[1776993079874,36.16,78177.99,16.2,0.07486,6e-05,8.74201]
[1776993084913,36.16,78183.51,16.2,0.07523,6e-05,8.77563]
[1776993089328,36.17,78183.37,16.2,0.07524,6e-05,8.77585]
[1776993090357,36.17,78184.03,16.2,0.07529,6e-05,8.78034]
[1776993093076,36.17,78198.63,16.2,0.0762,6e-05,8.86135]
[1776993099011,36.17,78199.72,16.2,0.07628,6e-05,8.8689]
[1776993103040,36.17,78185.65,16.2,0.07539,6e-05,8.7886]
[1776993108075,36.18,78181.8,16.2,0.07517,6e-05,8.7681]
[1776993113282,36.18,78189.89,16.2,0.0757,6e-05,8.81607]
[1776993119152,36.19,78199.53,16.2,0.07635,6e-05,8.87516]
[1776993124187,36.19,78205.2,16.2,0.07675,6e-05,8.91069]
[1776993129222,36.2,78196.38,16.2,0.07621,6e-05,8.86216]
[1776993131312,36.2,78196.73,16.2,0.07624,6e-05,8.86473]
[1776993135264,36.2,78181.99,16.2,0.07532,6e-05,8.78177]
[1776993140735,36.2,78179.74,16.2,0.07519,6e-05,8.77006]
[1776993145427,36.21,78182.03,16.2,0.07535,6e-05,8.78466]
[1776993151376,36.21,78173.87,16.2,0.07483,6e-05,8.73586]
[1776993156411,36.21,78174.4,16.2,0.07488,6e-05,8.74048]
[1776993161446,36.22,78169.98,16.2,0.07462,6e-05,8.71666]
[1776993166480,36.22,78167.48,16.2,0.07448,6e-05,8.70411]
[1776993171516,36.22,78169.12,16.2,0.07461,6e-05,8.71536]
[1776993176552,36.23,78168.32,16.2,0.07457,6e-05,8.71254]
[1776993181587,36.23,78168.38,16.2,0.0746,6e-05,8.71461]
[1776993186622,36.23,78161.66,16.2,0.0742,6e-05,8.67793]
[1776993191657,36.24,78172.87,16.2,0.07492,6e-05,8.74401]
[1776993196692,36.24,78183.06,16.2,0.07558,6e-05,8.80387]
[1776993199776,36.24,78183.2,16.2,0.0756,6e-05,8.80512]
[1776993205755,36.25,78185.98,16.2,0.07579,6e-05,8.8226]
[1776993210789,36.25,78186.38,16.2,0.07583,6e-05,8.82585]
[1776993214766,36.25,78180.17,16.2,0.07541,6e-05,8.78655]
[1776993219855,36.25,78179.87,16.2,0.0754,6e-05,8.78631]
[1776993224892,36.25,78178.36,16.2,0.07532,6e-05,8.77883]
[1776993229925,36.26,78179.51,16.2,0.07541,6e-05,8.78661]
[1776993234959,36.26,78180.76,16.2,0.0755,6e-05,8.79491]
[1776993235534,36.26,78180.76,16.2,0.0755,6e-05,8.79491]
[1776993241002,36.26,78180.65,16.2,0.07551,6e-05,8.79554]
[1776993244748,36.26,78179.57,16.2,0.07545,6e-05,8.78994]
[1776993250065,36.26,78173.4,16.2,0.07507,6e-05,8.75596]
[1776993255100,36.27,78179.51,16.2,0.07547,6e-05,8.79213]
[1776993259380,36.27,78182.35,16.2,0.07566,6e-05,8.809]
[1776993265170,36.27,78184.9,16.2,0.07583,6e-05,8.82476]
[1776993270239,36.27,78184.8,16.2,0.07583,6e-05,8.82495]
[1776993275274,36.27,78187.69,16.2,0.07599,6e-05,8.8382]
[1776993280310,36.27,78183.7,16.2,0.07575,6e-05,8.81602]
[1776993285344,36.28,78183.42,16.2,0.07574,6e-05,8.81529]
[1776993290380,36.28,78181.24,16.2,0.07561,6e-05,8.80366]
[1776993295415,36.28,78180.73,16.2,0.07559,6e-05,8.80191]
[1776993300450,36.28,78182.41,16.2,0.07571,6e-05,8.81252]
[1776993302464,36.28,78194.35,16.2,0.07648,6e-05,8.88166]
[1776993307769,36.28,78201.2,16.2,0.07692,6e-05,8.92146]
[1776993308007,36.28,78201.2,16.2,0.07692,6e-05,8.92146]
[1776993309513,36.28,78186.47,16.2,0.07598,6e-05,8.83665]
[1776993314548,36.28,78186.47,16.2,0.07599,6e-05,8.83746]
[1776993319582,36.29,78187.22,16.2,0.07604,6e-05,8.84261]
[1776993325839,36.29,78185.54,16.2,0.07595,6e-05,8.83359]
[1776993331115,36.29,78184.87,16.2,0.07591,6e-05,8.83076]
[1776993336702,36.29,78188.51,16.2,0.07613,6e-05,8.84866]
[1776993341738,36.29,78187.92,16.2,0.0761,6e-05,8.84602]
[1776993346773,36.3,78185.09,16.2,0.07593,6e-05,8.8306]
[1776993351808,36.3,78187.48,16.2,0.07609,6e-05,8.84517]
[1776993356843,36.3,78188.83,16.2,0.07618,6e-05,8.85357]
[1776993358856,36.3,78174.92,16.2,0.0753,6e-05,8.77399]
[1776993363996,36.3,78173.33,16.2,0.07521,6e-05,8.76597]
[1776993364736,36.3,78172.45,16.2,0.07516,6e-05,8.76119]
[1776993370032,36.3,78172.4,16.2,0.07517,6e-05,8.76226]
[1776993375185,36.31,78166.68,16.2,0.07483,6e-05,8.73102]
[1776993381011,36.31,78164.82,16.2,0.07474,6e-05,8.72261]
[1776993386046,36.31,78165.43,16.2,0.07479,6e-05,8.72777]
[1776993391080,36.32,78165.8,16.2,0.0748,6e-05,8.72737]
[1776993398130,36.32,78163.64,16.2,0.07469,6e-05,8.71735]
[1776993401151,36.32,78151.38,16.2,0.07394,6e-05,8.64859]
[1776993402898,36.33,78151.01,16.2,0.07392,6e-05,8.64695]
[1776993403165,36.33,78151.56,16.2,0.07396,6e-05,8.65055]
[1776993408940,36.33,78151.46,16.2,0.07396,6e-05,8.65013]
[1776993409033,36.33,78151.74,16.2,0.07397,6e-05,8.6518]
[1776993410567,36.33,78151.25,16.2,0.07395,6e-05,8.64949]
[1776993410580,36.33,78150.83,16.2,0.07392,6e-05,8.6471]
[1776993411221,36.33,78138.43,16.2,0.07316,6e-05,8.5772]
[1776993416256,36.33,78135.23,16.2,0.07297,6e-05,8.55997]
[1776993421291,36.33,78133.01,16.2,0.07284,6e-05,8.5483]
[1776993427335,36.33,78130.34,16.2,0.07269,6e-05,8.53427]
[1776993432371,36.34,78130.82,16.2,0.07273,6e-05,8.53788]
[1776993437952,36.34,78121.91,16.2,0.07219,6e-05,8.48864]
[1776993444140,36.34,78126.69,16.2,0.0725,6e-05,8.51649]
[1776993451638,36.34,78135.16,16.2,0.07303,6e-05,8.56541]
[1776993457812,36.34,78131.74,16.2,0.0728,6e-05,8.54271]
[1776993463589,36.35,78134.2,16.2,0.07296,6e-05,8.55765]
[1776993466072,36.35,78133.88,16.2,0.07294,6e-05,8.55596]
[1776993466085,36.35,78133.88,16.2,0.07294,6e-05,8.55596]
[1776993466169,36.35,78134.2,16.2,0.07296,6e-05,8.5579]
[1776993469646,36.35,78135.98,16.2,0.07309,6e-05,8.56963]
[1776993475673,36.36,78143.95,16.2,0.07363,6e-05,8.61846]
[1776993480708,36.36,78138.78,16.2,0.07333,6e-05,8.59161]
[1776993485747,36.37,78141.17,16.2,0.07351,6e-05,8.60771]
[1776993490782,36.37,78140.9,16.2,0.07352,6e-05,8.60866]
[1776993493764,36.37,78132.95,16.2,0.07304,6e-05,8.56468]
[1776993493802,36.37,78127.73,16.2,0.07272,6e-05,8.53576]
[1776993498925,36.38,78121.43,16.2,0.07234,6e-05,8.50104]
[1776993505887,36.38,78122.98,16.2,0.07246,6e-05,8.51116]
[1776993510922,36.38,78121.18,16.2,0.07235,6e-05,8.50176]
[1776993515957,36.38,78121.93,16.2,0.07238,6e-05,8.50256]
[1776993520991,36.38,78130.97,16.2,0.07294,6e-05,8.55397]
[1776993522734,36.38,78130.02,16.2,0.07288,6e-05,8.54865]
[1776993523006,36.38,78128.71,16.2,0.0728,6e-05,8.54131]
[1776993528041,36.39,78121.36,16.2,0.07238,6e-05,8.50251]
[1776993528320,36.39,78121.36,16.2,0.07238,6e-05,8.50251]
[1776993528950,36.39,78121.36,16.2,0.07238,6e-05,8.50251]
[1776993529052,36.39,78121.36,16.2,0.07238,6e-05,8.50307]
[1776993534083,36.39,78120.53,16.2,0.07234,6e-05,8.49899]
[1776993539104,36.39,78122.12,16.2,0.07244,6e-05,8.50838]
[1776993544153,36.39,78123.52,16.2,0.07253,6e-05,8.51675]
[1776993549188,36.39,78123.78,16.2,0.07255,6e-05,8.51857]
[1776993554223,36.39,78125.09,16.2,0.07264,6e-05,8.52627]
[1776993559258,36.39,78123.83,16.2,0.07256,6e-05,8.51939]
[1776993564293,36.39,78123.78,16.2,0.07256,6e-05,8.51936]
[1776993566179,36.39,78123.5,16.2,0.07254,6e-05,8.51783]
[1776993566277,36.39,78123.5,16.2,0.07254,6e-05,8.51789]
[1776993568240,36.4,78123.3,16.2,0.07254,6e-05,8.51725]
[1776993568322,36.4,78123.24,16.2,0.07254,6e-05,8.51739]
[1776993573358,36.4,78122.23,16.2,0.07245,6e-05,8.50786]
[1776993579278,36.4,78119.13,16.2,0.07226,6e-05,8.49072]
[1776993584277,36.4,78107.37,16.2,0.07156,6e-05,8.42569]
[1776993589536,36.4,78107.7,16.2,0.07158,6e-05,8.42827]
[1776993595512,36.4,78102.68,16.2,0.07129,6e-05,8.4016]
[1776993600892,36.41,78100.43,16.2,0.07117,6e-05,8.39001]
[1776993606550,36.41,78094.9,16.2,0.07085,6e-05,8.36085]
[1776993611634,36.41,78089.71,16.2,0.07056,6e-05,8.33394]
[1776993616669,36.42,78091.33,16.2,0.07068,6e-05,8.34477]
[1776993621704,36.42,78087.49,16.2,0.07047,6e-05,8.32522]
[1776993626739,36.42,78084.26,16.2,0.0703,6e-05,8.3093]
[1776993630316,36.43,78084.09,16.2,0.07029,6e-05,8.30877]
[1776993630320,36.43,78084.09,16.2,0.07029,6e-05,8.30877]
[1776993630378,36.43,78083.99,16.2,0.0703,6e-05,8.30944]
[1776993632669,36.43,78083.22,16.2,0.07023,6e-05,8.30194]
[1776993632781,36.43,78083.19,16.2,0.07024,6e-05,8.30263]
[1776993637816,36.43,78083.25,16.2,0.07027,6e-05,8.30504]
[1776993643892,36.44,78083.63,16.2,0.07032,6e-05,8.30959]
[1776993648927,36.44,78085.73,16.2,0.07046,6e-05,8.32321]
[1776993653963,36.45,78083.34,16.2,0.07035,6e-05,8.31227]
[1776993660358,36.45,78085.29,16.2,0.07048,6e-05,8.32467]
[1776993666053,36.46,78085.35,16.2,0.07052,6e-05,8.32809]
[1776993671088,36.46,78082.98,16.2,0.0704,6e-05,8.31694]
[1776993676123,36.47,78080.22,16.2,0.07026,6e-05,8.3037]
[1776993681158,36.47,78079.99,16.2,0.07027,6e-05,8.30465]
[1776993686192,36.47,78078.11,16.2,0.07018,6e-05,8.29652]
[1776993691228,36.48,78079.48,16.2,0.07026,6e-05,8.30242]
[1776993696263,36.48,78084.03,16.2,0.07055,6e-05,8.33001]
[1776993701298,36.49,78081.32,16.2,0.07042,6e-05,8.31721]
[1776993706334,36.49,78081.36,16.2,0.07044,6e-05,8.31973]
[1776993711369,36.5,78076.19,16.2,0.07016,6e-05,8.29349]
[1776993716405,36.5,78074.15,16.2,0.07007,6e-05,8.28473]
[1776993721286,36.51,78075.6,16.2,0.07018,6e-05,8.2948]
[1776993721396,36.51,78075.6,16.2,0.07018,6e-05,8.2948]
[1776993721440,36.51,78082.71,16.2,0.07061,6e-05,8.33472]
[1776993723454,36.51,78096.79,16.2,0.07147,6e-05,8.41474]
[1776993728489,36.52,78095.49,16.2,0.07144,6e-05,8.41122]
[1776993730078,36.52,78096.89,16.2,0.07153,6e-05,8.41978]
[1776993733432,36.52,78095.74,16.2,0.07149,6e-05,8.41555]
[1776993733524,36.53,78093.79,16.2,0.07138,6e-05,8.40539]
[1776993734763,36.53,78093.79,16.2,0.07138,6e-05,8.40539]
[1776993735120,36.53,78094.04,16.2,0.07139,6e-05,8.40709]
[1776993740573,36.53,78095.89,16.2,0.07155,6e-05,8.42162]
[1776993745609,36.54,78103.38,16.2,0.07204,6e-05,8.46673]
[1776993750644,36.55,78098.89,16.2,0.0718,6e-05,8.44472]
[1776993754452,36.55,78097.71,16.2,0.07172,6e-05,8.43531]
[1776993754672,36.55,78097.72,16.2,0.07173,6e-05,8.43668]
[1776993759707,36.55,78094.9,16.2,0.07157,6e-05,8.42208]
[1776993764792,36.56,78093.89,16.2,0.07152,6e-05,8.41749]
[1776993764872,36.56,78093.29,16.2,0.07149,6e-05,8.41439]
[1776993766858,36.56,78094.97,16.2,0.0716,6e-05,8.42445]
[1776993766959,36.56,78093.86,16.2,0.07154,6e-05,8.41893]
[1776993768927,36.56,78093.68,16.2,0.07153,6e-05,8.41816]
[1776993769026,36.56,78093.6,16.2,0.07153,6e-05,8.41796]
[1776993774812,36.57,78092.39,16.2,0.07149,6e-05,8.41479]
[1776993779846,36.57,78092.32,16.2,0.07153,6e-05,8.41767]
[1776993784882,36.58,78092.64,16.2,0.07158,6e-05,8.42265]
[1776993789917,36.59,78080.38,16.2,0.07088,6e-05,8.35792]
[1776993794951,36.59,78080.29,16.2,0.07091,6e-05,8.36103]
[1776993797704,36.6,78076.98,16.2,0.07073,6e-05,8.3441]
[1776993797772,36.6,78076.98,16.2,0.07073,6e-05,8.3441]
[1776993797941,36.6,78076.98,16.2,0.07073,6e-05,8.3441]
[1776993798497,36.6,78048.39,16.2,0.06905,6e-05,8.18786]
[1776993798742,36.6,78048.39,16.2,0.06905,6e-05,8.18786]
[1776993800493,36.6,78040.01,16.2,0.06856,6e-05,8.14194]
[1776993801997,36.6,78037.95,16.2,0.06845,6e-05,8.13196]
[1776993802008,36.6,78035.0,16.2,0.06828,6e-05,8.11652]
[1776993807043,36.61,78041.53,16.2,0.06869,6e-05,8.15398]
[1776993812077,36.61,78043.05,16.2,0.06878,6e-05,8.16129]
[1776993817112,36.62,78042.6,16.2,0.06878,6e-05,8.16186]
[1776993822148,36.63,78037.56,16.2,0.06853,6e-05,8.1381]
[1776993827183,36.63,78037.14,16.2,0.06854,6e-05,8.13845]
[1776993832218,36.64,78034.28,16.2,0.06841,6e-05,8.1268]
[1776993835683,36.64,78033.71,16.2,0.06839,6e-05,8.12506]
[1776993836035,36.65,78032.09,16.2,0.06831,6e-05,8.11691]
[1776993836129,36.65,78032.09,16.2,0.06831,6e-05,8.11691]
[1776993836252,36.65,78050.14,16.2,0.06937,6e-05,8.21571]
[1776993837600,36.65,78050.14,16.2,0.06937,6e-05,8.21571]
[1776993842288,36.66,78065.69,16.2,0.07036,6e-05,8.30802]
[1776993847323,36.67,78075.24,16.2,0.07098,6e-05,8.36482]
[1776993850343,36.67,78060.52,16.2,0.07012,6e-05,8.28586]
[1776993855379,36.68,78059.02,16.2,0.07008,6e-05,8.28207]
[1776993860414,36.69,78059.45,16.2,0.07016,6e-05,8.28887]
[1776993865449,36.7,78060.31,16.2,0.07026,6e-05,8.298]
[1776993870484,36.71,78066.31,16.2,0.07066,6e-05,8.33543]
[1776993875519,36.71,78059.31,16.2,0.07026,6e-05,8.29687]
[1776993880554,36.72,78056.66,16.2,0.07015,6e-05,8.2866]
[1776993885590,36.73,78057.29,16.2,0.07023,6e-05,8.2943]
[1776993890625,36.74,78061.57,16.2,0.07053,6e-05,8.32191]
[1776993895660,36.75,78062.38,16.2,0.07062,6e-05,8.33021]
[1776993900695,36.75,78062.4,16.2,0.07067,6e-05,8.33406]
[1776993905730,36.76,78062.59,16.2,0.07072,6e-05,8.33879]
[1776993910765,36.77,78065.83,16.2,0.07095,6e-05,8.36026]
[1776993915800,36.78,78057.41,16.2,0.07049,6e-05,8.31726]
[1776993920835,36.78,78062.1,16.2,0.07081,6e-05,8.34682]
[1776993925869,36.79,78062.97,16.2,0.0709,6e-05,8.35526]
[1776993930905,36.8,78067.97,16.2,0.07124,6e-05,8.38641]
[1776993935940,36.8,78067.9,16.2,0.07124,6e-05,8.38536]
[1776993940975,36.81,78069.39,16.2,0.07137,6e-05,8.39708]
[1776993947017,36.82,78068.39,16.2,0.07135,6e-05,8.39565]
[1776993950642,36.82,78067.73,16.2,0.07134,6e-05,8.39407]
[1776993950684,36.83,78067.41,16.2,0.07133,6e-05,8.39299]
[1776993954197,36.83,78060.1,16.2,0.07089,6e-05,8.35322]
[1776993954206,36.83,78060.24,16.2,0.07091,6e-05,8.35431]
[1776993955091,36.83,78060.24,16.2,0.07091,6e-05,8.35431]
[1776993955193,36.83,78060.15,16.2,0.0709,6e-05,8.35412]
[1776993959241,36.83,78062.45,16.2,0.07105,6e-05,8.36773]
[1776993959698,36.83,78063.07,16.2,0.0711,6e-05,8.37173]
[1776993965146,36.84,78065.54,16.2,0.07128,6e-05,8.38896]
[1776993970181,36.85,78070.27,16.2,0.07161,6e-05,8.41859]
[1776993975216,36.85,78073.35,16.2,0.07183,6e-05,8.43895]
[1776993980252,36.86,78073.01,16.2,0.07184,6e-05,8.44028]
[1776993985287,36.86,78074.74,16.2,0.07198,6e-05,8.45308]
[1776993990322,36.87,78075.06,16.2,0.07204,6e-05,8.458]
[1776993995357,36.88,78075.4,16.2,0.07207,6e-05,8.45956]
[1776994000394,36.88,78076.24,16.2,0.07215,6e-05,8.46734]
[1776994005427,36.89,78078.84,16.2,0.07235,6e-05,8.48485]
[1776994010462,36.9,78080.81,16.2,0.0725,6e-05,8.49871]
[1776994010811,36.9,78080.81,16.2,0.0725,6e-05,8.49871]
[1776994016561,36.9,78082.16,16.2,0.07262,6e-05,8.50963]
[1776994017138,36.9,78082.16,16.2,0.07262,6e-05,8.50963]
[1776994017568,36.9,78082.95,16.2,0.07267,6e-05,8.51415]
[1776994018709,36.9,78082.95,16.2,0.07267,6e-05,8.51415]
[1776994018796,36.9,78083.04,16.2,0.07267,6e-05,8.51477]
[1776994021596,36.91,78095.46,16.2,0.07345,6e-05,8.58548]
[1776994026631,36.91,78097.5,16.2,0.0736,6e-05,8.59903]
[1776994032673,36.92,78097.58,16.2,0.07363,6e-05,8.60192]
[1776994037708,36.92,78091.48,16.2,0.07328,6e-05,8.56999]
[1776994042742,36.93,78089.99,16.2,0.07321,6e-05,8.56396]
[1776994045341,36.93,78089.35,16.2,0.07319,6e-05,8.5613]
[1776994045789,36.93,78089.35,16.2,0.07319,6e-05,8.5613]
[1776994045808,36.93,78089.35,16.2,0.07319,6e-05,8.5613]
[1776994045764,36.93,78088.52,16.2,0.07314,6e-05,8.55712]
[1776994046771,36.93,78086.36,16.2,0.07301,6e-05,8.54555]
[1776994051806,36.93,78085.58,16.2,0.07296,6e-05,8.53944]
[1776994056841,36.94,78086.35,16.2,0.07303,6e-05,8.54601]
[1776994061876,36.94,78096.33,16.2,0.07367,6e-05,8.60365]
[1776994066911,36.95,78096.85,16.2,0.07372,6e-05,8.60838]
[1776994071946,36.95,78098.25,16.2,0.07382,6e-05,8.61801]
[1776994076981,36.95,78103.59,16.2,0.07417,6e-05,8.6496]
[1776994082017,36.96,78109.14,16.2,0.07453,6e-05,8.68218]
[1776994087052,36.96,78108.73,16.2,0.07452,6e-05,8.68123]
[1776994089838,36.96,78109.26,16.2,0.07456,6e-05,8.68474]
[1776994090870,36.96,78109.08,16.2,0.07455,6e-05,8.684]
[1776994096115,36.96,78110.8,16.2,0.07467,6e-05,8.69511]
[1776994101150,36.97,78110.97,16.2,0.0747,6e-05,8.69726]
[1776994106185,36.97,78111.18,16.2,0.07472,6e-05,8.6996]
[1776994111220,36.97,78110.49,16.2,0.07466,6e-05,8.69269]
[1776994118269,36.97,78111.07,16.2,0.07472,6e-05,8.69751]
[1776994123304,36.98,78109.59,16.2,0.07464,6e-05,8.69027]
[1776994128339,36.98,78109.54,16.2,0.07465,6e-05,8.6911]
[1776994136395,36.98,78109.62,16.2,0.07467,6e-05,8.69328]
[1776994141431,36.98,78106.21,16.2,0.07447,6e-05,8.67524]
[1776994147475,36.99,78105.77,16.2,0.07446,6e-05,8.67417]
[1776994152510,36.99,78105.29,16.2,0.07445,6e-05,8.67283]
[1776994157545,36.99,78104.33,16.2,0.0744,6e-05,8.66852]
[1776994162550,36.99,78097.88,16.2,0.07401,6e-05,8.63334]
[1776994163995,36.99,78097.02,16.2,0.07396,6e-05,8.62908]
[1776994164594,36.99,78096.91,16.2,0.07396,6e-05,8.62831]
[1776994166069,36.99,78096.5,16.2,0.07393,6e-05,8.62587]
[1776994166608,36.99,78096.16,16.2,0.07391,6e-05,8.62426]
[1776994170699,37.0,78097.17,16.2,0.07398,6e-05,8.63076]
[1776994170789,37.0,78095.24,16.2,0.07387,6e-05,8.62025]
[1776994176680,36.99,78087.68,16.2,0.07337,6e-05,8.57335]
[1776994181886,36.99,78087.06,16.2,0.07333,6e-05,8.56964]
[1776994184674,36.99,78086.3,16.2,0.07328,6e-05,8.56524]
[1776994184687,36.99,78086.3,16.2,0.07328,6e-05,8.56524]
[1776994184736,36.99,78082.02,16.2,0.07302,6e-05,8.54138]
[1776994189771,37.0,78072.07,16.2,0.07244,6e-05,8.48849]
[1776994193484,37.0,78071.34,16.2,0.07241,6e-05,8.48595]
[1776994193799,37.0,78064.62,16.2,0.07201,6e-05,8.44927]
[1776994195813,37.0,78052.75,16.2,0.0713,6e-05,8.38412]
[1776994200848,37.0,78056.8,16.2,0.07156,6e-05,8.40741]
[1776994205888,37.01,78054.65,16.2,0.07144,6e-05,8.39648]
[1776994210919,37.01,78053.08,16.2,0.07135,6e-05,8.38881]
[1776994215954,37.01,78053.76,16.2,0.0714,6e-05,8.39348]
[1776994220988,37.01,78057.14,16.2,0.07162,6e-05,8.41287]
[1776994232066,37.01,78058.4,16.2,0.07168,6e-05,8.41712]
[1776994237101,37.02,78056.83,16.2,0.07159,6e-05,8.40913]
[1776994242136,37.02,78056.41,16.2,0.07157,6e-05,8.40747]
[1776994247172,37.02,78062.16,16.2,0.07192,6e-05,8.43978]
[1776994249802,37.02,78062.19,16.2,0.07193,6e-05,8.44004]
[1776994249812,37.02,78062.19,16.2,0.07193,6e-05,8.44004]
[1776994249878,37.02,78064.68,16.2,0.07208,6e-05,8.45395]
[1776994251592,37.02,78065.49,16.2,0.07213,6e-05,8.45842]
[1776994252006,37.02,78069.58,16.2,0.07238,6e-05,8.482]
[1776994257406,37.02,78079.46,16.2,0.07298,6e-05,8.53665]
[1776994261185,37.02,78079.09,16.2,0.07296,6e-05,8.53446]
[1776994261277,37.02,78078.88,16.2,0.07294,6e-05,8.53327]
[1776994265502,37.02,78077.67,16.2,0.07288,6e-05,8.52779]
[1776994265589,37.02,78072.84,16.2,0.0726,6e-05,8.50143]
[1776994271351,37.03,78069.46,16.2,0.0724,6e-05,8.4835]
[1776994276386,37.03,78069.73,16.2,0.07242,6e-05,8.48538]
[1776994281422,37.03,78064.01,16.2,0.07208,6e-05,8.4542]
[1776994286791,37.03,78063.62,16.2,0.07206,6e-05,8.45257]
[1776994292498,37.03,78051.07,16.2,0.07129,6e-05,8.38043]
[1776994297535,37.03,78050.05,16.2,0.07124,6e-05,8.3759]
[1776994302570,37.03,78048.27,16.2,0.07115,6e-05,8.36719]
[1776994307605,37.04,78046.33,16.2,0.07105,6e-05,8.35769]
[1776994312641,37.04,78042.9,16.2,0.07085,6e-05,8.33993]
[1776994317680,37.04,78031.58,16.2,0.0702,6e-05,8.2792]
[1776994322870,37.04,78031.93,16.2,0.07023,6e-05,8.28262]
[1776994328041,37.05,78028.74,16.2,0.07006,6e-05,8.26672]
[1776994333144,37.05,78020.06,16.2,0.06957,6e-05,8.2213]
[1776994333793,37.05,78002.45,16.2,0.06855,6e-05,8.12663]
[1776994335297,37.05,77994.4,16.2,0.06809,6e-05,8.08373]
[1776994339597,37.06,78009.68,16.2,0.06901,6e-05,8.16881]
[1776994339753,37.06,78009.68,16.2,0.06901,6e-05,8.16881]
[1776994344870,37.07,78002.24,16.2,0.06861,6e-05,8.13148]
[1776994349905,37.07,77991.65,16.2,0.06803,6e-05,8.07728]
[1776994355159,37.08,77992.42,16.2,0.06807,6e-05,8.07992]
[1776994365016,37.09,78004.22,16.2,0.06882,6e-05,8.14985]
[1776994370051,37.09,78004.72,16.2,0.06888,6e-05,8.15524]
[1776994375085,37.1,78012.28,16.2,0.06935,6e-05,8.19874]
[1776994380121,37.1,78016.68,16.2,0.06963,6e-05,8.22488]
[1776994385156,37.11,78020.46,16.2,0.06987,6e-05,8.2475]
[1776994390194,37.11,78023.5,16.2,0.07007,6e-05,8.26585]
[1776994395229,37.12,78023.8,16.2,0.07011,6e-05,8.26924]
[1776994400279,37.12,78030.43,16.2,0.07051,6e-05,8.3067]
[1776994406104,37.12,78042.72,16.2,0.07126,6e-05,8.37507]
[1776994410333,37.12,78054.9,16.2,0.072,6e-05,8.44293]
[1776994415369,37.12,78053.84,16.2,0.0719,6e-05,8.43325]
[1776994420404,37.12,78052.67,16.2,0.07184,6e-05,8.42716]
[1776994425439,37.12,78048.28,16.2,0.07158,6e-05,8.40351]
[1776994430474,37.13,78048.44,16.2,0.07159,6e-05,8.40492]
[1776994435509,37.13,78049.51,16.2,0.07166,6e-05,8.41128]
[1776994440545,37.13,78052.33,16.2,0.07184,6e-05,8.42723]
[1776994445580,37.13,78058.84,16.2,0.07223,6e-05,8.4632]
[1776994450615,37.13,78059.35,16.2,0.07226,6e-05,8.46607]
[1776994455650,37.13,78062.09,16.2,0.07243,6e-05,8.48126]
[1776994460685,37.13,78075.55,16.2,0.07324,6e-05,8.55566]
[1776994465720,37.13,78070.36,16.2,0.07292,6e-05,8.52635]
[1776994470755,37.13,78062.43,16.2,0.07244,6e-05,8.4824]
[1776994475790,37.13,78065.08,16.2,0.07257,6e-05,8.49303]
[1776994480824,37.13,78065.32,16.2,0.07258,6e-05,8.49442]
[1776994485860,37.13,78066.73,16.2,0.07267,6e-05,8.50233]
[1776994491021,37.13,78067.14,16.2,0.0727,6e-05,8.50467]
[1776994496937,37.13,78067.43,16.2,0.07272,6e-05,8.5064]
[1776994501972,37.13,78073.9,16.2,0.07311,6e-05,8.54228]
[1776994507007,37.13,78073.8,16.2,0.0731,6e-05,8.54153]
[1776994512046,37.13,78067.57,16.2,0.07272,6e-05,8.50704]
[1776994517081,37.13,78065.31,16.2,0.07259,6e-05,8.49464]
[1776994522116,37.13,78064.13,16.2,0.07252,6e-05,8.48825]
[1776994527151,37.13,78054.05,16.2,0.07191,6e-05,8.43304]
[1776994532188,37.13,78059.74,16.2,0.07223,6e-05,8.46075]
[1776994537223,37.13,78060.87,16.2,0.0723,6e-05,8.46718]
[1776994542258,37.13,78057.09,16.2,0.07208,6e-05,8.44653]
[1776994547293,37.13,78057.45,16.2,0.0721,6e-05,8.44883]
[1776994552327,37.13,78057.84,16.2,0.07213,6e-05,8.45127]
[1776994557363,37.13,78063.94,16.2,0.0725,6e-05,8.48509]
[1776994562398,37.13,78058.69,16.2,0.07218,6e-05,8.45615]
[1776994567433,37.13,78057.32,16.2,0.0721,6e-05,8.44881]
[1776994572468,37.13,78057.29,16.2,0.0721,6e-05,8.44886]
[1776994577505,37.13,78056.84,16.2,0.07208,6e-05,8.44665]
[1776994582540,37.13,78054.21,16.2,0.07192,6e-05,8.43246]
[1776994588585,37.13,78055.54,16.2,0.07201,6e-05,8.44007]
[1776994593621,37.13,78053.88,16.2,0.07188,6e-05,8.42704]
[1776994598657,37.14,78053.73,16.2,0.07187,6e-05,8.42647]
[1776994603692,37.14,78043.41,16.2,0.07126,6e-05,8.37018]
[1776994608727,37.14,78045.86,16.2,0.07141,6e-05,8.3842]
[1776994614768,37.14,78047.13,16.2,0.07149,6e-05,8.39161]
[1776994619803,37.14,78047.12,16.2,0.07149,6e-05,8.39187]
[1776994624839,37.14,78055.47,16.2,0.072,6e-05,8.43805]
[1776994627860,37.14,78069.6,16.2,0.07285,6e-05,8.516]
[1776994631402,37.14,78074.34,16.2,0.07313,6e-05,8.54202]
[1776994631459,37.14,78077.53,16.2,0.07333,6e-05,8.55942]
[1776994633463,37.14,78078.0,16.2,0.07335,6e-05,8.56203]
[1776994633902,37.14,78081.39,16.2,0.07357,6e-05,8.58135]
[1776994634914,37.14,78081.39,16.2,0.07357,6e-05,8.58135]
[1776994634948,37.14,78081.39,16.2,0.07357,6e-05,8.58135]
[1776994634995,37.14,78086.71,16.2,0.07389,6e-05,8.61073]
[1776994640950,37.14,78091.36,16.2,0.07418,6e-05,8.63727]
[1776994645986,37.14,78091.78,16.2,0.07422,6e-05,8.64036]
[1776994651021,37.14,78091.87,16.2,0.0742,6e-05,8.63762]
[1776994656056,37.14,78102.02,16.2,0.07483,6e-05,8.69487]
[1776994658287,37.14,78102.06,16.2,0.07484,6e-05,8.69519]
[1776994658342,37.15,78101.86,16.2,0.07482,6e-05,8.69417]
[1776994662424,37.14,78101.94,16.2,0.07482,6e-05,8.69365]
[1776994662430,37.14,78101.94,16.2,0.07482,6e-05,8.69365]
[1776994662461,37.14,78101.93,16.2,0.07481,6e-05,8.69327]
[1776994668139,37.14,78100.76,16.2,0.07475,6e-05,8.68742]
[1776994670703,37.14,78100.65,16.2,0.07475,6e-05,8.68706]
[1776994671161,37.14,78101.35,16.2,0.07479,6e-05,8.69068]
[1776994673629,37.14,78102.93,16.2,0.07488,6e-05,8.69891]
[1776994674182,37.14,78107.31,16.2,0.07515,6e-05,8.72355]
[1776994679217,37.14,78118.84,16.2,0.07587,6e-05,8.78861]
[1776994680752,37.14,78120.79,16.2,0.07599,6e-05,8.79957]
[1776994681870,37.14,78121.57,16.2,0.07604,6e-05,8.80395]
[1776994682192,37.14,78121.57,16.2,0.07604,6e-05,8.80395]
[1776994683028,37.14,78125.25,16.2,0.07627,6e-05,8.82465]
[1776994686701,37.14,78132.31,16.2,0.07671,6e-05,8.86421]
[1776994687273,37.14,78144.75,16.2,0.0775,6e-05,8.93487]
[1776994689845,37.14,78148.88,16.2,0.07777,6e-05,8.95853]
[1776994690881,37.14,78153.65,16.2,0.07807,6e-05,8.98575]
[1776994695548,37.14,78151.13,16.2,0.07792,6e-05,8.9718]
[1776994701372,37.14,78143.98,16.2,0.07745,6e-05,8.92982]
[1776994706407,37.14,78144.06,16.2,0.07744,6e-05,8.92918]
[1776994711442,37.14,78140.72,16.2,0.07718,6e-05,8.90512]
[1776994716477,37.14,78142.68,16.2,0.0773,6e-05,8.91538]
[1776994719498,37.14,78129.31,16.2,0.07645,6e-05,8.83935]
[1776994722476,37.14,78121.15,16.2,0.07594,6e-05,8.79326]
[1776994722519,37.14,78119.72,16.2,0.07585,6e-05,8.78522]
[1776994726620,37.13,78118.68,16.2,0.07576,6e-05,8.77771]
[1776994726626,37.13,78118.68,16.2,0.07576,6e-05,8.77771]
[1776994727552,37.13,78118.68,16.2,0.07576,6e-05,8.77771]
[1776994732685,37.13,78113.49,16.2,0.07542,6e-05,8.74696]
[1776994734894,37.13,78111.91,16.2,0.07531,6e-05,8.73734]
[1776994734995,37.13,78111.19,16.2,0.07527,6e-05,8.73294]
[1776994741118,37.13,78110.68,16.2,0.07524,6e-05,8.73047]
[1776994746687,37.13,78109.32,16.2,0.07516,6e-05,8.72374]
[1776994752194,37.13,78115.23,16.2,0.07553,6e-05,8.75714]
[1776994757764,37.13,78117.18,16.2,0.07566,6e-05,8.76822]
[1776994762810,37.13,78123.37,16.2,0.07604,6e-05,8.80299]
[1776994767846,37.13,78124.58,16.2,0.07612,6e-05,8.80963]
[1776994772881,37.13,78124.46,16.2,0.07608,6e-05,8.80458]
[1776994777916,37.13,78124.61,16.2,0.07608,6e-05,8.80529]
[1776994783154,37.13,78124.37,16.2,0.07607,6e-05,8.80385]
[1776994788993,37.13,78125.14,16.2,0.07611,6e-05,8.80805]
[1776994794028,37.13,78128.03,16.2,0.07629,6e-05,8.82422]
[1776994799066,37.13,78127.01,16.2,0.07623,6e-05,8.81831]
[1776994802086,37.13,78143.23,16.2,0.07725,6e-05,8.90989]
[1776994802675,37.13,78143.23,16.2,0.07725,6e-05,8.90989]
[1776994808129,37.13,78137.41,16.2,0.07687,6e-05,8.87618]
[1776994813256,37.13,78131.59,16.2,0.0765,6e-05,8.84289]
[1776994819211,37.12,78131.13,16.2,0.07647,6e-05,8.83993]
[1776994824246,37.12,78132.56,16.2,0.07656,6e-05,8.84773]
[1776994829281,37.12,78137.34,16.2,0.07685,6e-05,8.87443]
[1776994832303,37.12,78155.71,16.2,0.07798,6e-05,8.97405]
[1776994837466,37.12,78156.71,16.2,0.07804,6e-05,8.97875]
[1776994843381,37.12,78163.14,16.2,0.07842,6e-05,9.0134]
[1776994848416,37.11,78167.44,16.2,0.07868,6e-05,9.03639]
[1776994850122,37.11,78167.46,16.2,0.07868,6e-05,9.03619]
[1776994851233,37.11,78166.33,16.2,0.0786,6e-05,9.02943]
[1776994857479,37.11,78173.63,16.2,0.07905,6e-05,9.06881]
[1776994862513,37.1,78169.1,16.2,0.07874,6e-05,9.04121]
[1776994867549,37.1,78167.61,16.2,0.07862,6e-05,9.03107]
[1776994872584,37.1,78162.39,16.2,0.07827,6e-05,8.99983]
[1776994878634,37.09,78162.25,16.2,0.07824,6e-05,8.99746]
[1776994885683,37.09,78161.77,16.2,0.07819,6e-05,8.99287]
[1776994890717,37.09,78162.35,16.2,0.07821,6e-05,8.9949]
[1776994895753,37.09,78160.25,16.2,0.07803,6e-05,8.97747]
[1776994900787,37.08,78160.49,16.2,0.07803,6e-05,8.97769]
[1776994906830,37.08,78160.23,16.2,0.078,6e-05,8.97478]
[1776994911864,37.08,78160.89,16.2,0.07803,6e-05,8.97732]
[1776994917907,37.08,78161.04,16.2,0.07802,6e-05,8.9767]
[1776994922942,37.07,78159.38,16.2,0.0779,6e-05,8.96602]
[1776994927977,37.07,78159.68,16.2,0.07791,6e-05,8.96657]
[1776994933013,37.07,78159.61,16.2,0.07789,6e-05,8.96502]
[1776994938048,37.07,78162.74,16.2,0.07808,6e-05,8.98169]
[1776994943083,37.06,78161.69,16.2,0.078,6e-05,8.97441]
[1776994948118,37.06,78162.3,16.2,0.07802,6e-05,8.97661]
[1776994954160,37.06,78157.56,16.2,0.07767,6e-05,8.94401]
[1776994958188,37.06,78145.9,16.2,0.07692,6e-05,8.87702]
[1776994963223,37.05,78141.68,16.2,0.07665,6e-05,8.85254]
[1776994968259,37.05,78139.91,16.2,0.07653,6e-05,8.84211]
[1776994973604,37.05,78137.66,16.2,0.07638,6e-05,8.82914]
[1776994979336,37.05,78136.13,16.2,0.07628,6e-05,8.82024]
[1776994984371,37.05,78125.89,16.2,0.07564,6e-05,8.76246]
[1776994986107,37.05,78125.82,16.2,0.07564,6e-05,8.76217]
[1776994986385,37.05,78123.63,16.2,0.0755,6e-05,8.74985]
[1776994987300,37.05,78123.63,16.2,0.0755,6e-05,8.74985]
[1776994987392,37.05,78120.04,16.2,0.07527,6e-05,8.72928]
[1776994991929,37.05,78118.48,16.2,0.07518,6e-05,8.72042]
[1776994992749,37.05,78113.69,16.2,0.07488,6e-05,8.69331]
[1776994998069,37.05,78107.38,16.2,0.07447,6e-05,8.65661]
[1776995003524,37.05,78109.47,16.2,0.07459,6e-05,8.66735]
[1776995008776,37.04,78107.59,16.2,0.07446,6e-05,8.65539]
[1776995011652,37.04,78094.27,16.2,0.07363,6e-05,8.58045]
[1776995018610,37.04,78086.88,16.2,0.07314,6e-05,8.53482]
[1776995023645,37.04,78077.67,16.2,0.07258,6e-05,8.48381]
[1776995028680,37.04,78076.29,16.2,0.0725,6e-05,8.47639]
[1776995034722,37.04,78075.7,16.2,0.07247,6e-05,8.47332]
[1776995039757,37.04,78076.47,16.2,0.07252,6e-05,8.47772]
[1776995044792,37.04,78075.25,16.2,0.07244,6e-05,8.47113]
[1776995049827,37.04,78074.37,16.2,0.07239,6e-05,8.46648]
[1776995054861,37.05,78062.26,16.2,0.07167,6e-05,8.39995]
[1776995059897,37.05,78051.82,16.2,0.07105,6e-05,8.34358]
[1776995064932,37.05,78052.1,16.2,0.07108,6e-05,8.34618]
[1776995069968,37.05,78054.94,16.2,0.07126,6e-05,8.36278]
[1776995072988,37.05,78069.0,16.2,0.07208,6e-05,8.43651]
[1776995076295,37.05,78072.75,16.2,0.07231,6e-05,8.45733]
[1776995076301,37.05,78072.75,16.2,0.07231,6e-05,8.45733]
[1776995076396,37.05,78071.76,16.2,0.07225,6e-05,8.45188]
[1776995080443,37.06,78072.11,16.2,0.07228,6e-05,8.45525]
[1776995080544,37.06,78071.85,16.2,0.07228,6e-05,8.45477]
[1776995086088,37.06,78072.57,16.2,0.07233,6e-05,8.45901]
[1776995091124,37.06,78074.13,16.2,0.07242,6e-05,8.46791]
[1776995096159,37.06,78078.08,16.2,0.07267,6e-05,8.49002]
[1776995101194,37.06,78077.2,16.2,0.07261,6e-05,8.48533]
[1776995106229,37.06,78072.9,16.2,0.07236,6e-05,8.46186]
[1776995111264,37.06,78072.92,16.2,0.07236,6e-05,8.46246]
[1776995116306,37.06,78073.35,16.2,0.0724,6e-05,8.4653]
[1776995121342,37.06,78073.16,16.2,0.07239,6e-05,8.4647]
[1776995126377,37.06,78073.3,16.2,0.0724,6e-05,8.46592]
[1776995131412,37.06,78072.73,16.2,0.07234,6e-05,8.45911]
[1776995136626,37.07,78073.1,16.2,0.07237,6e-05,8.46166]
[1776995142489,37.07,78071.5,16.2,0.07228,6e-05,8.45342]
[1776995147531,37.07,78060.82,16.2,0.07165,6e-05,8.39533]
[1776995152566,37.07,78060.92,16.2,0.07166,6e-05,8.39705]
[1776995158607,37.07,78061.81,16.2,0.07173,6e-05,8.40301]
[1776995163648,37.07,78058.63,16.2,0.07155,6e-05,8.38636]
[1776995172710,37.08,78062.55,16.2,0.0718,6e-05,8.4095]
[1776995176738,37.08,78074.8,16.2,0.07254,6e-05,8.47751]
[1776995177406,37.08,78074.8,16.2,0.07254,6e-05,8.47751]
[1776995177414,37.08,78074.8,16.2,0.07254,6e-05,8.47751]
[1776995177746,37.08,78081.93,16.2,0.07298,6e-05,8.51745]
[1776995181824,37.08,78087.2,16.2,0.07331,6e-05,8.54747]
[1776995181925,37.08,78087.45,16.2,0.07334,6e-05,8.54957]
[1776995187533,37.08,78082.56,16.2,0.07303,6e-05,8.5221]
[1776995192851,37.08,78082.24,16.2,0.07298,6e-05,8.51616]
[1776995197885,37.08,78081.72,16.2,0.07295,6e-05,8.51329]
[1776995202921,37.08,78093.0,16.2,0.07364,6e-05,8.57589]
[1776995207956,37.08,78097.85,16.2,0.07393,6e-05,8.60253]
[1776995209836,37.08,78097.89,16.2,0.07393,6e-05,8.60266]
[1776995209970,37.08,78110.07,16.2,0.07468,6e-05,8.67059]
[1776995210978,37.08,78123.26,16.2,0.07551,6e-05,8.74481]
[1776995216012,37.08,78119.26,16.2,0.07526,6e-05,8.72297]
[1776995218026,37.08,78131.36,16.2,0.07602,6e-05,8.7913]
[1776995218162,37.08,78131.36,16.2,0.07602,6e-05,8.7913]
[1776995222367,37.08,78151.88,16.2,0.07732,6e-05,8.90714]
[1776995222944,37.08,78151.88,16.2,0.07732,6e-05,8.90714]
[1776995228098,37.08,78144.99,16.2,0.07687,6e-05,8.86751]
[1776995233133,37.08,78146.55,16.2,0.07697,6e-05,8.87582]
[1776995238167,37.08,78153.54,16.2,0.0774,6e-05,8.91473]
[1776995243843,37.08,78150.8,16.2,0.07722,6e-05,8.89857]
[1776995243844,37.08,78150.8,16.2,0.07722,6e-05,8.89857]
[1776995249332,37.08,78157.93,16.2,0.07766,6e-05,8.93803]
[1776995252874,37.07,78170.76,16.2,0.07844,6e-05,9.0057]
[1776995256348,37.07,78175.93,16.2,0.07876,6e-05,9.03463]
[1776995261561,37.07,78183.72,16.2,0.07926,6e-05,9.07876]
[1776995263235,37.07,78183.46,16.2,0.07924,6e-05,9.07713]
[1776995263582,37.07,78186.93,16.2,0.07947,6e-05,9.09702]
[1776995263658,37.07,78186.93,16.2,0.07947,6e-05,9.09702]
[1776995264117,37.07,78199.24,16.2,0.08027,7e-05,9.16747]
[1776995265488,37.07,78199.68,16.2,0.08029,7e-05,9.17001]
[1776995266373,37.07,78218.46,16.2,0.08152,7e-05,9.27802]
[1776995268300,37.07,78217.43,16.2,0.08145,7e-05,9.27135]
[1776995268902,37.07,78235.33,16.2,0.08263,7e-05,9.37479]
[1776995269792,37.07,78235.33,16.2,0.08263,7e-05,9.37479]
[1776995275331,37.06,78234.32,16.2,0.08253,7e-05,9.3662]
[1776995281478,37.05,78237.02,16.2,0.08267,7e-05,9.37863]
[1776995286524,37.05,78242.75,16.2,0.08303,7e-05,9.40952]
[1776995291559,37.04,78252.62,16.2,0.08366,7e-05,9.46456]
[1776995296594,37.04,78258.66,16.2,0.08403,7e-05,9.49679]
[1776995301629,37.03,78254.76,16.2,0.08373,7e-05,9.47063]
[1776995306664,37.02,78258.69,16.2,0.08395,7e-05,9.49033]
[1776995311699,37.02,78255.39,16.2,0.08366,7e-05,9.46327]
[1776995317020,37.01,78252.23,16.2,0.08341,7e-05,9.44213]
[1776995317818,37.01,78252.25,16.2,0.0834,7e-05,9.44097]
[1776995318436,37.01,78244.23,16.2,0.08285,7e-05,9.39347]
[1776995323798,37.0,78240.43,16.2,0.08257,7e-05,9.36866]
[1776995328833,37.0,78238.2,16.2,0.08238,7e-05,9.35257]
[1776995333868,36.99,78237.35,16.2,0.0823,7e-05,9.34508]
[1776995338903,36.99,78235.44,16.2,0.08214,7e-05,9.33157]
[1776995339264,36.99,78235.44,16.2,0.08214,7e-05,9.33157]
[1776995344945,36.98,78237.4,16.2,0.08224,7e-05,9.33997]
[1776995350987,36.97,78238.66,16.2,0.08229,7e-05,9.34432]
[1776995356022,36.97,78239.8,16.2,0.08233,7e-05,9.34854]
[1776995360472,36.97,78237.32,16.2,0.08215,7e-05,9.33223]
[1776995367099,36.96,78239.87,16.2,0.08228,7e-05,9.34402]
[1776995371586,36.96,78239.8,16.2,0.08222,7e-05,9.33762]
[1776995374306,36.95,78252.49,16.2,0.08306,7e-05,9.41034]
[1776995380190,36.95,78260.86,16.2,0.08358,7e-05,9.45612]
[1776995384100,36.94,78258.15,16.2,0.08338,7e-05,9.43845]
[1776995388796,36.94,78271.21,16.2,0.08424,7e-05,9.51299]
[1776995389254,36.94,78290.49,16.2,0.08555,7e-05,9.62632]
[1776995389395,36.94,78290.49,16.2,0.08555,7e-05,9.62632]
[1776995389453,36.94,78290.49,16.2,0.08555,7e-05,9.62632]
[1776995389815,36.94,78290.49,16.2,0.08555,7e-05,9.62632]
[1776995390055,36.94,78290.49,16.2,0.08555,7e-05,9.62632]
[1776995390181,36.94,78290.49,16.2,0.08555,7e-05,9.62632]
[1776995390260,36.94,78307.6,16.2,0.08673,7e-05,9.72737]
[1776995391003,36.94,78307.6,16.2,0.08673,7e-05,9.72737]
[1776995391121,36.94,78307.6,16.2,0.08673,7e-05,9.72737]
[1776995392961,36.94,78308.16,16.2,0.08675,7e-05,9.72954]
[1776995393220,36.94,78308.16,16.2,0.08675,7e-05,9.72954]
[1776995393433,36.93,78311.02,16.2,0.08695,7e-05,9.74598]
[1776995393589,36.93,78311.02,16.2,0.08695,7e-05,9.74598]
[1776995393680,36.93,78311.02,16.2,0.08695,7e-05,9.74598]
[1776995394208,36.93,78311.02,16.2,0.08695,7e-05,9.74598]
[1776995394248,36.93,78311.02,16.2,0.08695,7e-05,9.74598]
[1776995395033,36.93,78315.02,16.2,0.08722,7e-05,9.76921]
[1776995395296,36.93,78316.96,16.2,0.08735,7e-05,9.78014]
[1776995395780,36.93,78316.96,16.2,0.08735,7e-05,9.78014]
[1776995399228,36.93,78315.92,16.2,0.08727,7e-05,9.77356]
[1776995403289,36.93,78315.61,16.2,0.08724,7e-05,9.77104]
[1776995403296,36.93,78315.61,16.2,0.08724,7e-05,9.77104]
[1776995403916,36.93,78314.75,16.2,0.08718,7e-05,9.76576]
[1776995403971,36.93,78314.75,16.2,0.08718,7e-05,9.76576]
[1776995404138,36.93,78314.75,16.2,0.08718,7e-05,9.76576]
[1776995404155,36.93,78318.58,16.2,0.08744,7e-05,9.78845]
[1776995404563,36.93,78318.58,16.2,0.08744,7e-05,9.78845]
[1776995404574,36.93,78318.58,16.2,0.08744,7e-05,9.78845]
[1776995404599,36.93,78333.79,16.2,0.0885,7e-05,9.87874]
[1776995405618,36.93,78333.79,16.2,0.0885,7e-05,9.87874]
[1776995410401,36.92,78354.1,16.2,0.08992,7e-05,9.99848]
[1776995411790,36.92,78354.1,16.2,0.08992,7e-05,9.99848]
[1776995413062,36.91,78375.13,16.2,0.09133,7e-05,10.11788]
[1776995418457,36.84,78379.32,16.2,0.09122,7e-05,10.10939]
[1776995423492,36.83,78377.4,16.2,0.09105,7e-05,10.09485]
[1776995428526,36.82,78389.2,16.2,0.0918,7e-05,10.15828]
[1776995431981,36.79,78389.83,16.2,0.09166,7e-05,10.14477]
[1776995437590,36.77,78397.46,16.2,0.0921,7e-05,10.18195]
[1776995442625,36.73,78388.33,16.2,0.09118,7e-05,10.10536]
[1776995447661,36.73,78384.42,16.2,0.09086,7e-05,10.07879]
[1776995452696,36.72,78385.18,16.2,0.09088,7e-05,10.08055]
[1776995457731,36.71,78384.52,16.2,0.0908,7e-05,10.07364]
[1776995462987,36.71,78385.93,16.2,0.09087,7e-05,10.07986]
[1776995465787,36.69,78400.16,16.2,0.0918,7e-05,10.15816]
[1776995467841,36.68,78400.21,16.2,0.09172,7e-05,10.15175]
[1776995468275,36.65,78403.41,16.2,0.09179,7e-05,10.15785]
[1776995471695,36.64,78411.79,16.2,0.09233,7e-05,10.20316]
[1776995473671,36.63,78408.85,16.2,0.09204,7e-05,10.17879]
[1776995473679,36.63,78408.85,16.2,0.09204,7e-05,10.17879]
[1776995473846,36.63,78408.53,16.2,0.09201,7e-05,10.17654]
[1776995478624,36.62,78413.48,16.2,0.09234,7e-05,10.2042]
[1776995478816,36.62,78413.48,16.2,0.09234,7e-05,10.2042]
[1776995479014,36.62,78413.48,16.2,0.09234,7e-05,10.2042]
[1776995479170,36.62,78424.32,16.2,0.09313,7e-05,10.2701]
[1776995479667,36.62,78424.32,16.2,0.09313,7e-05,10.2701]
[1776995479764,36.62,78424.32,16.2,0.09313,7e-05,10.2701]
[1776995479859,36.62,78424.32,16.2,0.09313,7e-05,10.2701]
[1776995480364,36.62,78442.97,16.2,0.09451,7e-05,10.38457]
[1776995480593,36.62,78442.97,16.2,0.09451,7e-05,10.38457]
[1776995480603,36.62,78442.97,16.2,0.09451,7e-05,10.38457]
[1776995480707,36.62,78442.97,16.2,0.09451,7e-05,10.38457]
[1776995481353,36.62,78459.39,16.2,0.09573,8e-05,10.48546]
[1776995481519,36.62,78459.39,16.2,0.09573,8e-05,10.48546]
[1776995482450,36.62,78459.39,16.2,0.09573,8e-05,10.48546]
[1776995484021,36.62,78464.72,16.2,0.09613,8e-05,10.51816]
[1776995487018,36.61,78453.03,16.2,0.09523,7e-05,10.44421]
[1776995488367,36.61,78449.91,16.2,0.095,7e-05,10.4246]
[1776995492018,36.6,78436.18,16.2,0.09387,7e-05,10.3302]
[1776995497053,36.6,78427.01,16.2,0.09319,7e-05,10.27341]
[1776995502088,36.6,78420.27,16.2,0.09269,7e-05,10.23219]
[1776995502659,36.6,78420.27,16.2,0.09269,7e-05,10.23219]
[1776995502843,36.6,78420.27,16.2,0.09269,7e-05,10.23219]
[1776995508266,36.6,78431.04,16.2,0.09349,7e-05,10.29861]
[1776995509137,36.6,78449.39,16.2,0.09486,7e-05,10.4117]
[1776995512159,36.6,78463.25,16.2,0.09589,8e-05,10.49717]
[1776995515052,36.6,78473.55,16.2,0.09666,8e-05,10.56024]
[1776995518201,36.6,78457.39,16.2,0.09542,8e-05,10.45846]
[1776995523236,36.59,78448.37,16.2,0.09471,7e-05,10.39928]
[1776995528272,36.59,78442.55,16.2,0.09426,7e-05,10.36257]
[1776995533307,36.59,78445.98,16.2,0.09451,7e-05,10.383]
[1776995538342,36.59,78448.83,16.2,0.09471,7e-05,10.3997]
[1776995543377,36.58,78455.23,16.2,0.09518,8e-05,10.43827]
[1776995548413,36.58,78465.48,16.2,0.09593,8e-05,10.50049]
[1776995553448,36.58,78463.34,16.2,0.09571,8e-05,10.481]
[1776995558483,36.57,78463.46,16.2,0.0957,8e-05,10.48004]
[1776995563518,36.57,78461.28,16.2,0.09552,8e-05,10.46484]
[1776995564501,36.57,78461.28,16.2,0.09552,8e-05,10.46484]
[1776995569560,36.57,78457.1,16.2,0.09518,8e-05,10.43696]
[1776995570773,36.57,78457.1,16.2,0.09518,8e-05,10.43696]
[1776995576609,36.56,78451.15,16.2,0.09471,7e-05,10.39811]
[1776995581645,36.56,78448.24,16.2,0.09447,7e-05,10.3789]
[1776995586101,36.56,78441.14,16.2,0.09394,7e-05,10.33454]
[1776995587553,36.56,78426.8,16.2,0.09287,7e-05,10.24607]
[1776995587586,36.56,78426.8,16.2,0.09287,7e-05,10.24607]
[1776995588356,36.56,78426.8,16.2,0.09287,7e-05,10.24607]
[1776995588458,36.56,78426.8,16.2,0.09287,7e-05,10.24607]
[1776995588456,36.56,78414.67,16.2,0.09198,7e-05,10.17176]
[1776995589601,36.56,78413.04,16.2,0.09186,7e-05,10.16177]
[1776995590446,36.56,78413.04,16.2,0.09186,7e-05,10.16177]
[1776995590554,36.56,78408.34,16.2,0.09152,7e-05,10.13274]
[1776995590708,36.56,78411.71,16.2,0.09176,7e-05,10.15313]
[1776995591555,36.56,78411.71,16.2,0.09176,7e-05,10.15313]
[1776995594968,36.56,78418.68,16.2,0.09228,7e-05,10.19622]
[1776995595483,36.56,78418.68,16.2,0.09228,7e-05,10.19622]
[1776995595805,36.56,78418.19,16.2,0.09224,7e-05,10.19341]
[1776995595814,36.56,78418.19,16.2,0.09224,7e-05,10.19341]
[1776995595840,36.56,78412.74,16.2,0.09184,7e-05,10.16]
[1776995597720,36.56,78410.55,16.2,0.09168,7e-05,10.14633]
[1776995597753,36.56,78410.55,16.2,0.09168,7e-05,10.14633]
[1776995598665,36.56,78410.27,16.2,0.09166,7e-05,10.14436]
[1776995599406,36.56,78410.27,16.2,0.09166,7e-05,10.14436]
[1776995607828,36.56,78403.42,16.2,0.09113,7e-05,10.10044]
[1776995612863,36.55,78401.41,16.2,0.09094,7e-05,10.08279]
[1776995617897,36.55,78398.27,16.2,0.0907,7e-05,10.06275]
[1776995619911,36.55,78397.42,16.2,0.09064,7e-05,10.05741]
[1776995619916,36.55,78397.4,16.2,0.09063,7e-05,10.05713]
[1776995623560,36.55,78391.85,16.2,0.09021,7e-05,10.02172]
[1776995628978,36.54,78387.46,16.2,0.08986,7e-05,9.99229]
[1776995631436,36.54,78390.5,16.2,0.09008,7e-05,10.01039]
[1776995631547,36.54,78399.0,16.2,0.09068,7e-05,10.06134]
[1776995631717,36.54,78399.0,16.2,0.09068,7e-05,10.06134]
[1776995632486,36.54,78399.0,16.2,0.09068,7e-05,10.06134]
[1776995632533,36.54,78396.87,16.2,0.09053,7e-05,10.04822]
[1776995638043,36.53,78400.01,16.2,0.09072,7e-05,10.06487]
[1776995643080,36.53,78395.09,16.2,0.09034,7e-05,10.0323]
[1776995648114,36.52,78393.74,16.2,0.09021,7e-05,10.02174]
[1776995649320,36.52,78393.74,16.2,0.09021,7e-05,10.02174]
[1776995649462,36.52,78393.74,16.2,0.09021,7e-05,10.02174]
[1776995649475,36.52,78410.4,16.2,0.09141,7e-05,10.1226]
[1776995649680,36.52,78410.4,16.2,0.09141,7e-05,10.1226]
[1776995649848,36.52,78410.4,16.2,0.09141,7e-05,10.1226]
[1776995650157,36.52,78410.4,16.2,0.09141,7e-05,10.1226]
[1776995650209,36.52,78434.22,16.2,0.09316,7e-05,10.26885]
[1776995650894,36.52,78434.22,16.2,0.09316,7e-05,10.26885]
[1776995655626,36.52,78428.38,16.2,0.09273,7e-05,10.23303]
[1776995656645,36.52,78427.45,16.2,0.09266,7e-05,10.22738]
[1776995657857,36.52,78423.75,16.2,0.09239,7e-05,10.20464]
[1776995661805,36.52,78422.69,16.2,0.09232,7e-05,10.19867]
[1776995667248,36.53,78424.11,16.2,0.09243,7e-05,10.2081]
[1776995672283,36.53,78424.69,16.2,0.09245,7e-05,10.20789]
[1776995676452,36.53,78423.53,16.2,0.09237,7e-05,10.20116]
[1776995676477,36.53,78423.67,16.2,0.09238,7e-05,10.20216]
[1776995676820,36.53,78423.67,16.2,0.09238,7e-05,10.20216]
[1776995678231,36.53,78417.94,16.2,0.09196,7e-05,10.16672]
[1776995683582,36.53,78421.38,16.2,0.09219,7e-05,10.18669]
[1776995686474,36.52,78421.87,16.2,0.09222,7e-05,10.18904]
[1776995688316,36.52,78426.48,16.2,0.09256,7e-05,10.21694]
[1776995692382,36.52,78430.26,16.2,0.09282,7e-05,10.23921]
[1776995693078,36.52,78429.78,16.2,0.09278,7e-05,10.236]
[1776995695869,36.52,78429.69,16.2,0.09277,7e-05,10.23473]
[1776995701488,36.52,78421.76,16.2,0.09217,7e-05,10.18497]
[1776995706523,36.52,78421.38,16.2,0.09214,7e-05,10.18191]
[1776995711557,36.51,78421.48,16.2,0.09213,7e-05,10.18187]
[1776995716593,36.51,78422.73,16.2,0.09222,7e-05,10.18895]
[1776995721627,36.51,78421.84,16.2,0.09215,7e-05,10.18293]
[1776995726663,36.51,78421.86,16.2,0.09214,7e-05,10.18259]
[1776995731698,36.51,78421.7,16.2,0.09209,7e-05,10.17684]
[1776995737743,36.51,78422.52,16.2,0.09215,7e-05,10.18146]
[1776995742778,36.51,78422.17,16.2,0.09212,7e-05,10.17901]
[1776995744897,36.51,78422.48,16.2,0.09214,7e-05,10.18086]
[1776995744910,36.51,78422.48,16.2,0.09214,7e-05,10.18086]
[1776995744929,36.51,78422.48,16.2,0.09214,7e-05,10.18086]
[1776995745799,36.51,78434.53,16.2,0.09303,7e-05,10.25484]
[1776995748502,36.51,78436.83,16.2,0.0932,7e-05,10.26885]
[1776995748793,36.51,78436.33,16.2,0.09315,7e-05,10.26541]
[1776995748798,36.51,78436.33,16.2,0.09315,7e-05,10.26541]
[1776995748820,36.51,78438.49,16.2,0.09331,7e-05,10.27872]
[1776995750125,36.51,78438.49,16.2,0.09331,7e-05,10.27872]
[1776995752931,36.51,78439.04,16.2,0.09336,7e-05,10.28274]
[1776995753293,36.51,78439.04,16.2,0.09336,7e-05,10.28274]
[1776995753390,36.51,78439.05,16.2,0.09336,7e-05,10.28279]
[1776995756232,36.51,78436.37,16.2,0.09316,7e-05,10.26608]
[1776995758388,36.51,78438.72,16.2,0.09333,7e-05,10.28018]
[1776995759120,36.51,78440.03,16.2,0.09342,7e-05,10.28782]
[1776995759222,36.51,78441.23,16.2,0.09351,7e-05,10.29522]
[1776995764932,36.51,78452.56,16.2,0.09436,7e-05,10.36554]
[1776995769967,36.51,78466.95,16.2,0.09544,8e-05,10.45479]
[1776995773589,36.51,78460.62,16.2,0.09496,8e-05,10.41534]
[1776995776508,36.51,78451.81,16.2,0.0943,7e-05,10.36077]
[1776995776711,36.51,78451.81,16.2,0.0943,7e-05,10.36077]
[1776995777704,36.51,78450.93,16.2,0.09424,7e-05,10.3554]
[1776995777887,36.51,78449.81,16.2,0.09415,7e-05,10.34852]
[1776995778535,36.51,78449.81,16.2,0.09415,7e-05,10.34852]
[1776995778561,36.51,78439.52,16.2,0.09339,7e-05,10.2847]
[1776995780037,36.51,78428.22,16.2,0.09255,7e-05,10.21492]
[1776995785073,36.5,78428.35,16.2,0.09255,7e-05,10.21484]
[1776995789470,36.5,78428.05,16.2,0.09252,7e-05,10.21246]
[1776995795183,36.5,78425.77,16.2,0.0923,7e-05,10.19298]
[1776995801188,36.5,78426.2,16.2,0.09232,7e-05,10.19447]
[1776995806226,36.5,78425.41,16.2,0.09225,7e-05,10.18878]
[1776995811261,36.5,78425.43,16.2,0.09224,7e-05,10.18807]
[1776995816296,36.49,78426.04,16.2,0.09228,7e-05,10.19096]
[1776995820259,36.49,78425.73,16.2,0.09225,7e-05,10.18836]
[1776995820370,36.49,78425.73,16.2,0.09225,7e-05,10.18836]
[1776995820630,36.49,78444.07,16.2,0.0936,7e-05,10.30131]
[1776995821331,36.49,78458.01,16.2,0.09464,7e-05,10.38735]
[1776995826365,36.49,78460.33,16.2,0.09481,8e-05,10.40126]
[1776995831401,36.49,78464.51,16.2,0.09512,8e-05,10.42657]
[1776995836436,36.49,78461.48,16.2,0.09488,8e-05,10.40701]
[1776995841471,36.49,78455.32,16.2,0.09441,7e-05,10.3683]
[1776995842058,36.49,78455.32,16.2,0.09441,7e-05,10.3683]
[1776995847513,36.49,78461.19,16.2,0.09484,8e-05,10.40385]
[1776995853554,36.48,78462.34,16.2,0.09488,8e-05,10.40571]
[1776995858590,36.48,78463.58,16.2,0.09497,8e-05,10.41271]
[1776995859044,36.48,78463.58,16.2,0.09497,8e-05,10.41271]
[1776995864632,36.48,78465.79,16.2,0.09512,8e-05,10.4253]
[1776995869668,36.48,78466.21,16.2,0.09514,8e-05,10.42695]
[1776995874703,36.48,78465.82,16.2,0.0951,8e-05,10.42352]
[1776995879738,36.47,78467.45,16.2,0.0952,8e-05,10.4325]
[1776995884774,36.47,78466.51,16.2,0.09512,8e-05,10.42552]
[1776995889809,36.47,78468.63,16.2,0.09526,8e-05,10.43749]
[1776995894843,36.47,78467.65,16.2,0.09517,8e-05,10.43016]
[1776995899879,36.47,78464.87,16.2,0.09495,8e-05,10.41173]
[1776995904917,36.46,78476.15,16.2,0.09579,8e-05,10.48057]
[1776995909952,36.46,78476.35,16.2,0.09578,8e-05,10.48015]
[1776995914987,36.46,78471.72,16.2,0.09538,8e-05,10.44546]
[1776995917585,36.46,78471.55,16.2,0.09536,8e-05,10.44411]
[1776995923978,36.45,78465.94,16.2,0.09492,8e-05,10.40774]
[1776995929085,36.45,78467.45,16.2,0.09501,8e-05,10.41542]
[1776995934120,36.45,78467.58,16.2,0.09501,8e-05,10.415]
[1776995939155,36.44,78467.04,16.2,0.09495,8e-05,10.41042]
[1776995944190,36.44,78466.44,16.2,0.09489,8e-05,10.40547]
[1776995947555,36.44,78466.01,16.2,0.09485,8e-05,10.40233]
[1776995952246,36.44,78477.82,16.2,0.09572,8e-05,10.47419]
[1776995956274,36.44,78464.95,16.2,0.09474,8e-05,10.39295]
[1776995961309,36.43,78465.97,16.2,0.0948,8e-05,10.39818]
[1776995966344,36.43,78463.56,16.2,0.09461,8e-05,10.38214]
[1776995971381,36.43,78472.24,16.2,0.09521,8e-05,10.4306]
[1776995972178,36.43,78472.24,16.2,0.09521,8e-05,10.4306]
[1776995974907,36.43,78475.38,16.2,0.09544,8e-05,10.44962]
[1776995975226,36.43,78475.66,16.2,0.09546,8e-05,10.45107]
[1776995975493,36.43,78475.66,16.2,0.09546,8e-05,10.45107]
[1776995976261,36.43,78476.5,16.2,0.09552,8e-05,10.45571]
[1776995976699,36.43,78476.5,16.2,0.09552,8e-05,10.45571]
[1776995982456,36.42,78462.2,16.2,0.09442,7e-05,10.36544]
[1776995987723,36.42,78462.14,16.2,0.09441,7e-05,10.36446]
[1776995993533,36.42,78464.18,16.2,0.09455,8e-05,10.3759]
[1776995998568,36.42,78463.43,16.2,0.09448,8e-05,10.37048]
[1776996000397,36.42,78461.39,16.2,0.09433,7e-05,10.35768]
[1776996001253,36.42,78457.89,16.2,0.09407,7e-05,10.33599]
[1776996001589,36.42,78445.42,16.2,0.09313,7e-05,10.25872]
[1776996002798,36.42,78445.42,16.2,0.09313,7e-05,10.25872]
[1776996002854,36.42,78445.42,16.2,0.09313,7e-05,10.25872]
[1776996002922,36.42,78445.42,16.2,0.09313,7e-05,10.25872]
[1776996002935,36.42,78445.42,16.2,0.09313,7e-05,10.25872]
[1776996002924,36.42,78439.05,16.2,0.09266,7e-05,10.21934]
[1776996004690,36.42,78447.51,16.2,0.09329,7e-05,10.27123]
[1776996007115,36.41,78450.47,16.2,0.09349,7e-05,10.28828]
[1776996007524,36.41,78450.47,16.2,0.09349,7e-05,10.28828]
[1776996010447,36.41,78458.37,16.2,0.09406,7e-05,10.33588]
[1776996015688,36.41,78453.96,16.2,0.0937,7e-05,10.30588]
[1776996016156,36.41,78453.96,16.2,0.0937,7e-05,10.30588]
[1776996019436,36.4,78460.77,16.2,0.09419,7e-05,10.34678]
[1776996024751,36.4,78462.86,16.2,0.09432,7e-05,10.35696]
[1776996029786,36.39,78460.43,16.2,0.09411,7e-05,10.3396]
[1776996031892,36.39,78460.46,16.2,0.0941,7e-05,10.33936]
[1776996033667,36.39,78457.88,16.2,0.09387,7e-05,10.3181]
[1776996034291,36.39,78454.6,16.2,0.09362,7e-05,10.29739]
[1776996038086,36.39,78450.46,16.2,0.09329,7e-05,10.27049]
[1776996042848,36.39,78449.84,16.2,0.09323,7e-05,10.26538]
[1776996043705,36.38,78450.09,16.2,0.09324,7e-05,10.26662]
[1776996048262,36.38,78459.96,16.2,0.09396,7e-05,10.32606]
[1776996048919,36.38,78460.44,16.2,0.094,7e-05,10.32905]
[1776996053954,36.38,78459.14,16.2,0.0939,7e-05,10.32098]
[1776996058989,36.38,78460.93,16.2,0.09403,7e-05,10.33203]
[1776996064526,36.38,78461.82,16.2,0.0941,7e-05,10.33743]
[1776996070066,36.38,78468.61,16.2,0.0946,8e-05,10.37902]
[1776996075101,36.38,78465.94,16.2,0.09439,8e-05,10.36198]
[1776996079302,36.38,78468.86,16.2,0.09461,8e-05,10.37976]
[1776996079398,36.38,78469.01,16.2,0.09462,8e-05,10.38069]
[1776996085171,36.37,78471.97,16.2,0.0948,8e-05,10.396]
[1776996086047,36.37,78471.97,16.2,0.0948,8e-05,10.396]
[1776996087040,36.37,78471.97,16.2,0.0948,8e-05,10.396]
[1776996089646,36.37,78471.53,16.2,0.09475,8e-05,10.39171]
[1776996089669,36.37,78471.57,16.2,0.09474,8e-05,10.39094]
[1776996095241,36.37,78471.36,16.2,0.09469,8e-05,10.38479]
[1776996100836,36.37,78472.4,16.2,0.09476,8e-05,10.39094]
[1776996106759,36.36,78472.13,16.2,0.09473,8e-05,10.38879]
[1776996112360,36.36,78472.44,16.2,0.09475,8e-05,10.39026]
[1776996114523,36.36,78472.37,16.2,0.09475,8e-05,10.38976]
[1776996116418,36.36,78474.22,16.2,0.09488,8e-05,10.40115]
[1776996116427,36.36,78474.22,16.2,0.09488,8e-05,10.40115]
[1776996116958,36.36,78476.49,16.2,0.09505,8e-05,10.41521]
[1776996117380,36.36,78476.49,16.2,0.09505,8e-05,10.41521]
[1776996117423,36.36,78476.49,16.2,0.09505,8e-05,10.41521]
[1776996117845,36.36,78500.64,16.2,0.09688,8e-05,10.56549]
[1776996123378,36.36,78509.01,16.2,0.0975,8e-05,10.61614]
[1776996129024,36.35,78514.92,16.2,0.09793,8e-05,10.65124]
[1776996134632,36.35,78514.86,16.2,0.0979,8e-05,10.64852]
[1776996141613,36.35,78515.05,16.2,0.09788,8e-05,10.64724]
[1776996148619,36.34,78509.7,16.2,0.09744,8e-05,10.61132]
[1776996153654,36.34,78508.33,16.2,0.09728,8e-05,10.59693]
[1776996158691,36.34,78505.79,16.2,0.09707,8e-05,10.57959]
[1776996163726,36.33,78501.78,16.2,0.09675,8e-05,10.55326]
[1776996165442,36.33,78498.53,16.2,0.0965,8e-05,10.53273]
[1776996166091,36.33,78498.53,16.2,0.0965,8e-05,10.53273]
[1776996173797,36.33,78505.79,16.2,0.09703,8e-05,10.57661]
[1776996178831,36.33,78508.99,16.2,0.09727,8e-05,10.59563]
[1776996183867,36.32,78510.62,16.2,0.09738,8e-05,10.60467]
[1776996188902,36.32,78510.29,16.2,0.09734,8e-05,10.60156]
[1776996193937,36.32,78511.35,16.2,0.09741,8e-05,10.60716]
[1776996198972,36.32,78510.48,16.2,0.09733,8e-05,10.6006]
[1776996203968,36.32,78511.2,16.2,0.09737,8e-05,10.60425]
[1776996204027,36.32,78524.93,16.2,0.09843,8e-05,10.6904]
[1776996204512,36.32,78524.93,16.2,0.09843,8e-05,10.6904]
[1776996204602,36.32,78524.93,16.2,0.09843,8e-05,10.6904]
[1776996204698,36.32,78524.93,16.2,0.09843,8e-05,10.6904]
[1776996205002,36.32,78524.93,16.2,0.09843,8e-05,10.6904]
[1776996205061,36.32,78524.93,16.2,0.09843,8e-05,10.6904]
[1776996205166,36.32,78548.53,16.2,0.10027,8e-05,10.83953]
[1776996205294,36.32,78548.53,16.2,0.10027,8e-05,10.83953]
[1776996206952,36.32,78553.73,16.2,0.10068,8e-05,10.87229]
[1776996207030,36.32,78540.71,16.2,0.09965,8e-05,10.78957]
[1776996208360,36.31,78538.74,16.2,0.0995,8e-05,10.77698]
[1776996209044,36.31,78537.85,16.2,0.09942,8e-05,10.77086]
[1776996213074,36.31,78523.89,16.2,0.09827,8e-05,10.67636]
[1776996217102,36.31,78535.38,16.2,0.09915,8e-05,10.7472]
[1776996218379,36.31,78543.25,16.2,0.09976,8e-05,10.79647]
[1776996219076,36.31,78543.25,16.2,0.09976,8e-05,10.79647]
[1776996219116,36.31,78562.42,16.2,0.10126,8e-05,10.91785]
[1776996219639,36.31,78562.42,16.2,0.10126,8e-05,10.91785]
[1776996221066,36.3,78565.02,16.2,0.10146,8e-05,10.93401]
[1776996221779,36.3,78567.96,16.2,0.10169,8e-05,10.95232]
[1776996222048,36.3,78567.96,16.2,0.10169,8e-05,10.95232]
[1776996222142,36.3,78567.96,16.2,0.10169,8e-05,10.95232]
[1776996222153,36.3,78584.74,16.2,0.10302,8e-05,11.05889]
[1776996222929,36.3,78584.74,16.2,0.10302,8e-05,11.05889]
[1776996224154,36.29,78561.51,16.2,0.1011,8e-05,10.90469]
[1776996225723,36.29,78559.13,16.2,0.1009,8e-05,10.88921]
[1776996228292,36.29,78561.34,16.2,0.10107,8e-05,10.90224]
[1776996228335,36.29,78561.34,16.2,0.10107,8e-05,10.90224]
[1776996231543,36.29,78561.82,16.2,0.10109,8e-05,10.90453]
[1776996231578,36.29,78561.82,16.2,0.10109,8e-05,10.90453]
[1776996234799,36.28,78551.84,16.2,0.10029,8e-05,10.84012]
[1776996240266,36.28,78558.36,16.2,0.10078,8e-05,10.87946]
[1776996245301,36.28,78555.18,16.2,0.10051,8e-05,10.85753]
[1776996247315,36.28,78538.4,16.2,0.09918,8e-05,10.75064]
[1776996248369,36.28,78538.4,16.2,0.09918,8e-05,10.75064]
[1776996249008,36.28,78538.4,16.2,0.09918,8e-05,10.75064]
[1776996249099,36.27,78536.27,16.2,0.09901,8e-05,10.73648]
[1776996252595,36.27,78533.51,16.2,0.09877,8e-05,10.71722]
[1776996253156,36.27,78533.51,16.2,0.09877,8e-05,10.71722]
[1776996255203,36.27,78531.33,16.2,0.09858,8e-05,10.70166]
[1776996255371,36.26,78530.47,16.2,0.09849,8e-05,10.69447]
[1776996259333,36.26,78529.06,16.2,0.09836,8e-05,10.68421]
[1776996261780,36.26,78530.5,16.2,0.09846,8e-05,10.69193]
[1776996261877,36.26,78528.45,16.2,0.09829,8e-05,10.67856]
[1776996265570,36.25,78522.88,16.2,0.09784,8e-05,10.64183]
[1776996266076,36.25,78522.88,16.2,0.09784,8e-05,10.64183]
[1776996266238,36.25,78522.88,16.2,0.09784,8e-05,10.64183]
[1776996267456,36.25,78507.53,16.2,0.09663,8e-05,10.54297]
[1776996269099,36.25,78507.53,16.2,0.09663,8e-05,10.54297]
[1776996271769,36.25,78500.54,16.2,0.09607,8e-05,10.49724]
[1776996275954,36.24,78499.87,16.2,0.09596,8e-05,10.48627]
[1776996277875,36.24,78494.19,16.2,0.09551,8e-05,10.4496]
[1776996281291,36.23,78492.86,16.2,0.09539,8e-05,10.43922]
[1776996281587,36.23,78492.86,16.2,0.09539,8e-05,10.43922]
[1776996282287,36.23,78490.59,16.2,0.09521,8e-05,10.42454]
[1776996287597,36.23,78483.54,16.2,0.09464,8e-05,10.37798]
[1776996291268,36.23,78478.71,16.2,0.09426,8e-05,10.34675]
[1776996291355,36.23,78478.71,16.2,0.09426,8e-05,10.34675]
[1776996292678,36.23,78478.57,16.2,0.09424,8e-05,10.34517]
[1776996292756,36.23,78478.57,16.2,0.09424,8e-05,10.34517]
[1776996293927,36.23,78474.84,16.2,0.09396,8e-05,10.32194]
[1776996294530,36.22,78470.92,16.2,0.09366,8e-05,10.2969]
[1776996294702,36.22,78470.92,16.2,0.09366,8e-05,10.2969]
[1776996294709,36.22,78470.92,16.2,0.09366,8e-05,10.2969]
[1776996299113,36.22,78459.1,16.2,0.09277,7e-05,10.22253]
[1776996300844,36.22,78454.18,16.2,0.0924,7e-05,10.19184]
[1776996300883,36.22,78453.72,16.2,0.09236,7e-05,10.18865]
[1776996302780,36.22,78448.62,16.2,0.09198,7e-05,10.1571]
[1776996302828,36.22,78441.06,16.2,0.09142,7e-05,10.10985]
[1776996304675,36.22,78438.0,16.2,0.09118,7e-05,10.09047]
[1776996308986,36.21,78442.07,16.2,0.09144,7e-05,10.11216]
[1776996309011,36.21,78441.97,16.2,0.09141,7e-05,10.10977]
[1776996310631,36.21,78441.44,16.2,0.09137,7e-05,10.1065]
[1776996310650,36.21,78441.44,16.2,0.09137,7e-05,10.1065]
[1776996310760,36.21,78435.8,16.2,0.09095,7e-05,10.07128]
[1776996315362,36.2,78429.76,16.2,0.09047,7e-05,10.03086]
[1776996320830,36.19,78429.82,16.2,0.09042,7e-05,10.02669]
[1776996321565,36.19,78429.82,16.2,0.09042,7e-05,10.02669]
[1776996327880,36.18,78435.49,16.2,0.09076,7e-05,10.05562]
[1776996332915,36.17,78430.61,16.2,0.09033,7e-05,10.01738]
[1776996337950,36.17,78429.79,16.2,0.09022,7e-05,10.00873]
[1776996339506,36.16,78429.75,16.2,0.09021,7e-05,10.00777]
[1776996342558,36.16,78422.12,16.2,0.08963,7e-05,9.95885]
[1776996348020,36.15,78429.07,16.2,0.09009,7e-05,9.99761]
[1776996352048,36.15,78417.69,16.2,0.08923,7e-05,9.92496]
[1776996353798,36.15,78415.27,16.2,0.08904,7e-05,9.90953]
[1776996353802,36.15,78415.27,16.2,0.08904,7e-05,9.90953]
[1776996353807,36.15,78415.27,16.2,0.08904,7e-05,9.90953]
[1776996354261,36.15,78415.27,16.2,0.08904,7e-05,9.90953]
[1776996354513,36.14,78414.03,16.2,0.08895,7e-05,9.90136]
[1776996354769,36.14,78414.03,16.2,0.08895,7e-05,9.90136]
[1776996355210,36.14,78407.52,16.2,0.08847,7e-05,9.86095]
[1776996356481,36.14,78400.61,16.2,0.08796,7e-05,9.81783]
[1776996356565,36.14,78400.61,16.2,0.08796,7e-05,9.81783]
[1776996357083,36.14,78398.67,16.2,0.08782,7e-05,9.80556]
[1776996357424,36.14,78398.67,16.2,0.08782,7e-05,9.80556]
[1776996357901,36.14,78398.67,16.2,0.08782,7e-05,9.80556]
[1776996363232,36.14,78403.27,16.2,0.08812,7e-05,9.83128]
[1776996365145,36.13,78421.33,16.2,0.08941,7e-05,9.94036]
[1776996370178,36.13,78421.96,16.2,0.08941,7e-05,9.94105]
[1776996371338,36.13,78421.96,16.2,0.08941,7e-05,9.94105]
[1776996377190,36.12,78417.95,16.2,0.08908,7e-05,9.91287]
[1776996380248,36.12,78417.14,16.2,0.08899,7e-05,9.90563]
[1776996382262,36.11,78409.65,16.2,0.08844,7e-05,9.85865]
[1776996383492,36.11,78405.58,16.2,0.08814,7e-05,9.83327]
[1776996383795,36.11,78405.58,16.2,0.08814,7e-05,9.83327]
[1776996384276,36.11,78406.82,16.2,0.08822,7e-05,9.84]
[1776996384575,36.11,78406.82,16.2,0.08822,7e-05,9.84]
[1776996388063,36.11,78404.39,16.2,0.08801,7e-05,9.82255]
[1776996391324,36.1,78391.05,16.2,0.08698,7e-05,9.73362]
[1776996393494,36.1,78384.88,16.2,0.08653,7e-05,9.69468]
[1776996393546,36.1,78384.88,16.2,0.08653,7e-05,9.69468]
[1776996393547,36.1,78384.88,16.2,0.08653,7e-05,9.69468]
[1776996399387,36.09,78370.14,16.2,0.08544,7e-05,9.60186]
[1776996401894,36.09,78369.61,16.2,0.0854,7e-05,9.59814]
[1776996407443,36.08,78371.22,16.2,0.08547,7e-05,9.6044]
[1776996412965,36.07,78381.36,16.2,0.08611,7e-05,9.65905]
[1776996418519,36.06,78380.13,16.2,0.08597,7e-05,9.6476]
[1776996420658,36.06,78376.35,16.2,0.0857,7e-05,9.62413]
[1776996421846,36.06,78370.81,16.2,0.0853,7e-05,9.59005]
[1776996424338,36.04,78370.12,16.2,0.08515,7e-05,9.57681]
[1776996429597,36.02,78377.78,16.2,0.08556,7e-05,9.61244]
[1776996430976,36.02,78377.78,16.2,0.08556,7e-05,9.61244]
[1776996433052,36.02,78377.81,16.2,0.08555,7e-05,9.61162]
[1776996438074,36.01,78373.93,16.2,0.08525,7e-05,9.58568]
[1776996440249,36.01,78366.05,16.2,0.08468,7e-05,9.53675]
[1776996441179,36.01,78363.03,16.2,0.08446,7e-05,9.51816]
[1776996442741,36.01,78363.06,16.2,0.08446,7e-05,9.518]
[1776996443604,36.01,78362.88,16.2,0.08444,7e-05,9.51656]
[1776996448730,36.0,78363.82,16.2,0.08449,7e-05,9.52021]
[1776996452295,36.0,78363.53,16.2,0.08446,7e-05,9.51778]
[1776996454992,36.0,78372.21,16.2,0.08502,7e-05,9.56457]
[1776996456535,36.0,78371.89,16.2,0.08498,7e-05,9.56112]
[1776996461660,35.99,78372.75,16.2,0.085,7e-05,9.56295]
[1776996464867,35.99,78372.85,16.2,0.08498,7e-05,9.56136]
[1776996466500,35.98,78374.74,16.2,0.08509,7e-05,9.57135]
[1776996468051,35.98,78375.14,16.2,0.08511,7e-05,9.57267]
[1776996472586,35.98,78378.63,16.2,0.08533,7e-05,9.59186]
[1776996473314,35.98,78378.63,16.2,0.08533,7e-05,9.59186]
[1776996474850,35.98,78378.02,16.2,0.08527,7e-05,9.58699]
[1776996476392,35.97,78378.22,16.2,0.08528,7e-05,9.5878]
[1776996477048,35.97,78378.65,16.2,0.08531,7e-05,9.59]
[1776996479027,35.97,78378.73,16.2,0.0853,7e-05,9.58933]
[1776996479174,35.97,78378.73,16.2,0.0853,7e-05,9.58933]
[1776996479956,35.97,78378.77,16.2,0.08529,7e-05,9.58806]
[1776996485149,35.96,78387.14,16.2,0.08585,7e-05,9.63679]
[1776996488871,35.96,78389.71,16.2,0.08601,7e-05,9.65047]
[1776996490950,35.96,78393.65,16.2,0.08628,7e-05,9.67342]
[1776996496526,35.95,78387.62,16.2,0.0858,7e-05,9.63276]
[1776996496567,35.95,78387.62,16.2,0.0858,7e-05,9.63276]
[1776996499298,35.95,78378.66,16.2,0.08515,7e-05,9.57662]
[1776996505123,35.94,78387.95,16.2,0.08576,7e-05,9.62943]
[1776996507937,35.94,78384.48,16.2,0.08551,7e-05,9.60727]
[1776996508748,35.94,78385.81,16.2,0.08559,7e-05,9.61486]
[1776996511432,35.94,78386.05,16.2,0.0856,7e-05,9.6153]
[1776996513708,35.93,78381.98,16.2,0.08525,7e-05,9.58408]
[1776996519222,35.93,78383.8,16.2,0.08535,7e-05,9.59236]
[1776996521021,35.93,78381.16,16.2,0.08515,7e-05,9.57586]
[1776996522583,35.92,78379.43,16.2,0.08502,7e-05,9.56413]
[1776996524589,35.92,78379.41,16.2,0.08501,7e-05,9.56315]
[1776996530490,35.91,78373.92,16.2,0.08457,7e-05,9.52594]
[1776996531612,35.91,78372.69,16.2,0.08447,7e-05,9.51738]
[1776996537348,35.9,78367.38,16.2,0.08405,7e-05,9.48108]
[1776996542383,35.9,78367.01,16.2,0.08399,7e-05,9.47542]
[1776996547417,35.89,78366.11,16.2,0.08388,7e-05,9.46661]
[1776996552453,35.88,78366.59,16.2,0.08388,7e-05,9.46611]
[1776996557488,35.88,78368.89,16.2,0.084,7e-05,9.47653]
[1776996562523,35.87,78367.07,16.2,0.08383,7e-05,9.46203]
[1776996567558,35.86,78366.42,16.2,0.08374,7e-05,9.45472]
[1776996572174,35.86,78376.34,16.2,0.08441,7e-05,9.51274]
[1776996572977,35.86,78380.87,16.2,0.08468,7e-05,9.53433]
[1776996578635,35.85,78377.46,16.2,0.08439,7e-05,9.50935]
[1776996583670,35.84,78370.41,16.2,0.08385,7e-05,9.46308]
[1776996588705,35.83,78372.24,16.2,0.08394,7e-05,9.47072]
[1776996593740,35.79,78380.16,16.2,0.08423,7e-05,9.4958]
[1776996598776,35.76,78375.86,16.2,0.08374,7e-05,9.45377]
[1776996602374,35.75,78364.39,16.2,0.08291,7e-05,9.38202]
[1776996607839,35.75,78360.19,16.2,0.08259,7e-05,9.35418]
[1776996612874,35.74,78356.98,16.2,0.08234,7e-05,9.33263]
[1776996617909,35.74,78358.39,16.2,0.08241,7e-05,9.33903]
[1776996620930,35.74,78372.84,16.2,0.0834,7e-05,9.42494]
[1776996625965,35.73,78379.73,16.2,0.08385,7e-05,9.46376]
[1776996631001,35.73,78379.91,16.2,0.08379,7e-05,9.45759]
[1776996636123,35.72,78379.61,16.2,0.08374,7e-05,9.45289]
[1776996642166,35.71,78380.18,16.2,0.08374,7e-05,9.45293]
[1776996650849,35.71,78380.14,16.2,0.08373,7e-05,9.45212]
[1776996654456,35.7,78388.38,16.2,0.08423,7e-05,9.49601]
[1776996654534,35.7,78401.05,16.2,0.08512,7e-05,9.5726]
[1776996656100,35.7,78403.32,16.2,0.08528,7e-05,9.58647]
[1776996656361,35.7,78403.32,16.2,0.08528,7e-05,9.58647]
[1776996656489,35.7,78408.97,16.2,0.08568,7e-05,9.62022]
[1776996660883,35.7,78413.46,16.2,0.08599,7e-05,9.64748]
[1776996661521,35.7,78413.46,16.2,0.08599,7e-05,9.64748]
[1776996663156,35.7,78414.35,16.2,0.08605,7e-05,9.65263]
[1776996663318,35.7,78409.31,16.2,0.08569,7e-05,9.62165]
[1776996666833,35.69,78401.89,16.2,0.08515,7e-05,9.57494]
[1776996669771,35.69,78398.98,16.2,0.08493,7e-05,9.55601]
[1776996669789,35.69,78398.98,16.2,0.08493,7e-05,9.55601]
[1776996670523,35.69,78373.15,16.2,0.08311,7e-05,9.39899]
[1776996671196,35.69,78373.15,16.2,0.08311,7e-05,9.39899]
[1776996671517,35.69,78349.05,16.2,0.08144,7e-05,9.25323]
[1776996677421,35.69,78339.35,16.2,0.08075,7e-05,9.19316]
[1776996682457,35.69,78337.64,16.2,0.08062,7e-05,9.1819]
[1776996687491,35.68,78330.4,16.2,0.08012,7e-05,9.13782]
[1776996692510,35.68,78329.3,16.2,0.08001,7e-05,9.12661]
[1776996697533,35.68,78335.17,16.2,0.0804,7e-05,9.16099]
[1776996702606,35.68,78334.97,16.2,0.08038,7e-05,9.15902]
[1776996707640,35.68,78335.07,16.2,0.08038,7e-05,9.15903]
[1776996712675,35.68,78334.1,16.2,0.0803,7e-05,9.15269]
[1776996717710,35.68,78333.17,16.2,0.08024,7e-05,9.14669]
[1776996722745,35.68,78333.87,16.2,0.08028,7e-05,9.1504]
[1776996727779,35.68,78343.17,16.2,0.08091,7e-05,9.20544]
[1776996728844,35.68,78343.17,16.2,0.08091,7e-05,9.20544]
[1776996732978,35.68,78342.91,16.2,0.08089,7e-05,9.2041]
[1776996735379,35.68,78347.06,16.2,0.08118,7e-05,9.22928]
[1776996736820,35.68,78355.58,16.2,0.08176,7e-05,9.28049]
[1776996736911,35.68,78355.58,16.2,0.08176,7e-05,9.28049]
[1776996737798,35.68,78358.56,16.2,0.08197,7e-05,9.29857]
[1776996739180,35.68,78358.71,16.2,0.08198,7e-05,9.29958]
[1776996739250,35.68,78356.11,16.2,0.0818,7e-05,9.28402]
[1776996741248,35.68,78356.83,16.2,0.08186,7e-05,9.28891]
[1776996741347,35.68,78356.28,16.2,0.08183,7e-05,9.28615]
[1776996745751,35.68,78355.34,16.2,0.08177,7e-05,9.28111]
[1776996746899,35.68,78355.74,16.2,0.0818,7e-05,9.28369]
[1776996751950,35.68,78358.48,16.2,0.08197,7e-05,9.29689]
[1776996757991,35.68,78358.96,16.2,0.08201,7e-05,9.30087]
[1776996762261,35.69,78359.32,16.2,0.08204,7e-05,9.30342]
[1776996766071,35.69,78357.71,16.2,0.08194,7e-05,9.29472]
[1776996770718,35.69,78358.65,16.2,0.08202,7e-05,9.30126]
[1776996776671,35.69,78363.51,16.2,0.08237,7e-05,9.33189]
[1776996782165,35.69,78364.94,16.2,0.08249,7e-05,9.34181]
[1776996783728,35.69,78364.94,16.2,0.08249,7e-05,9.34181]
[1776996785186,35.69,78379.68,16.2,0.08352,7e-05,9.43146]
[1776996786782,35.69,78379.68,16.2,0.08352,7e-05,9.43146]
[1776996787200,35.7,78380.45,16.2,0.08357,7e-05,9.43623]
[1776996792235,35.7,78378.12,16.2,0.08344,7e-05,9.42434]
[1776996797270,35.7,78378.37,16.2,0.08348,7e-05,9.42799]
[1776996802232,35.71,78382.65,16.2,0.0838,7e-05,9.4555]
[1776996805396,35.71,78391.07,16.2,0.0844,7e-05,9.5076]
[1776996805404,35.71,78391.07,16.2,0.0844,7e-05,9.5076]
[1776996805497,35.71,78392.21,16.2,0.08448,7e-05,9.51479]
[1776996811369,35.72,78403.93,16.2,0.08533,7e-05,9.58566]
[1776996814579,35.72,78406.9,16.2,0.08555,7e-05,9.60482]
[1776996815752,35.72,78407.77,16.2,0.08562,7e-05,9.61063]
[1776996817832,35.72,78409.03,16.2,0.08572,7e-05,9.61974]
[1776996819890,35.72,78409.03,16.2,0.08573,7e-05,9.62019]
[1776996825188,35.77,78411.67,16.2,0.08621,7e-05,9.66058]
[1776996828330,35.77,78423.01,16.2,0.08703,7e-05,9.73103]
[1776996830444,35.77,78428.91,16.2,0.08746,7e-05,9.76776]
[1776996832917,35.77,78441.1,16.2,0.08836,7e-05,9.84391]
[1776996838557,35.8,78444.11,16.2,0.08873,7e-05,9.87471]
[1776996843593,35.81,78440.95,16.2,0.08858,7e-05,9.8617]
[1776996848628,35.84,78443.73,16.2,0.08894,7e-05,9.89249]
[1776996849912,35.84,78444.71,16.2,0.08904,7e-05,9.90077]
[1776996855677,35.87,78446.11,16.2,0.08929,7e-05,9.92141]
[1776996860712,35.87,78445.16,16.2,0.08923,7e-05,9.91684]
[1776996865747,35.87,78435.38,16.2,0.08856,7e-05,9.85991]
[1776996866630,35.87,78435.38,16.2,0.08856,7e-05,9.85991]
[1776996868458,35.88,78420.65,16.2,0.0875,7e-05,9.76999]
[1776996876824,35.88,78422.25,16.2,0.08763,7e-05,9.77932]
[1776996881859,35.89,78422.62,16.2,0.08768,7e-05,9.78358]
[1776996886894,35.89,78423.02,16.2,0.08773,7e-05,9.78798]
[1776996892936,35.9,78423.82,16.2,0.08782,7e-05,9.79517]
[1776996897971,35.9,78425.48,16.2,0.08796,7e-05,9.80711]
[1776996903007,35.9,78433.14,16.2,0.08854,7e-05,9.85588]
[1776996906613,35.9,78418.5,16.2,0.08749,7e-05,9.76681]
[1776996912070,35.91,78410.27,16.2,0.08692,7e-05,9.71898]
[1776996917105,35.91,78414.9,16.2,0.08728,7e-05,9.7495]
[1776996922235,35.92,78414.04,16.2,0.08724,7e-05,9.74588]
[1776996928182,35.92,78407.34,16.2,0.08678,7e-05,9.70665]
[1776996933217,35.92,78409.47,16.2,0.08691,7e-05,9.71642]
[1776996939259,35.92,78408.85,16.2,0.08688,7e-05,9.71383]
[1776996944294,35.93,78408.59,16.2,0.08688,7e-05,9.71324]
[1776996947315,35.93,78393.88,16.2,0.08583,7e-05,9.62417]
[1776996952350,35.93,78398.88,16.2,0.08621,7e-05,9.65604]
[1776996957385,35.93,78402.59,16.2,0.08649,7e-05,9.67994]
[1776996962422,35.94,78402.07,16.2,0.08646,7e-05,9.67785]
[1776996967457,35.94,78403.0,16.2,0.08654,7e-05,9.6846]
[1776996972491,35.94,78411.35,16.2,0.08715,7e-05,9.73658]
[1776996977527,35.94,78414.29,16.2,0.08737,7e-05,9.75498]
[1776996983568,35.94,78414.79,16.2,0.08741,7e-05,9.75858]
[1776996986208,35.94,78414.47,16.2,0.08739,7e-05,9.7568]
[1776996990560,35.94,78415.58,16.2,0.08747,7e-05,9.76392]
[1776996992792,35.94,78396.67,16.2,0.08609,7e-05,9.64431]
[1776996994867,35.94,78394.64,16.2,0.08595,7e-05,9.63246]
[1776996995919,35.94,78396.29,16.2,0.08607,7e-05,9.64277]
[1776997001695,35.95,78395.31,16.2,0.08602,7e-05,9.6385]
[1776997006732,35.95,78386.26,16.2,0.08539,7e-05,9.58481]
[1776997009367,35.95,78386.7,16.2,0.08543,7e-05,9.58816]
[1776997014789,35.96,78388.3,16.2,0.08557,7e-05,9.59995]
[1776997019825,35.96,78387.63,16.2,0.08554,7e-05,9.59761]
[1776997024860,35.96,78395.73,16.2,0.08614,7e-05,9.6486]
[1776997025168,35.96,78395.73,16.2,0.08614,7e-05,9.6486]
[1776997030902,35.96,78405.04,16.2,0.08682,7e-05,9.70689]
[1776997035938,35.97,78404.45,16.2,0.08679,7e-05,9.70416]
[1776997040973,35.97,78404.37,16.2,0.0868,7e-05,9.70455]
[1776997046008,35.97,78412.63,16.2,0.0874,7e-05,9.75569]
[1776997051043,35.97,78413.52,16.2,0.08743,7e-05,9.75725]
[1776997056078,35.97,78408.82,16.2,0.0871,7e-05,9.72908]
[1776997061113,35.97,78404.1,16.2,0.08677,7e-05,9.70115]
[1776997066151,35.98,78402.6,16.2,0.08668,7e-05,9.69301]
[1776997072193,35.98,78401.73,16.2,0.08663,7e-05,9.68891]
[1776997077227,35.98,78401.11,16.2,0.0866,7e-05,9.68612]
[1776997082263,35.98,78403.12,16.2,0.08675,7e-05,9.69931]
[1776997087298,35.98,78403.69,16.2,0.0868,7e-05,9.7036]
[1776997093339,35.98,78407.2,16.2,0.08707,7e-05,9.72585]
[1776997098375,35.99,78400.89,16.2,0.08662,7e-05,9.688]
[1776997103410,35.99,78398.99,16.2,0.0865,7e-05,9.67735]
[1776997108445,35.99,78403.41,16.2,0.08682,7e-05,9.70517]
[1776997113480,35.99,78400.93,16.2,0.08662,7e-05,9.68623]
[1776997115220,35.99,78398.71,16.2,0.08646,7e-05,9.67287]
[1776997121536,35.99,78402.13,16.2,0.08672,7e-05,9.69504]
[1776997126571,35.99,78402.42,16.2,0.08675,7e-05,9.6975]
[1776997129720,36.0,78402.77,16.2,0.08678,7e-05,9.69992]
[1776997135671,36.0,78401.84,16.2,0.08672,7e-05,9.69523]
[1776997140709,36.0,78403.39,16.2,0.08684,7e-05,9.70538]
[1776997145744,36.0,78403.52,16.2,0.08686,7e-05,9.70684]
[1776997150778,36.0,78401.82,16.2,0.08675,7e-05,9.69716]
[1776997155814,36.0,78401.09,16.2,0.0867,7e-05,9.69344]
[1776997159735,36.0,78391.14,16.2,0.086,7e-05,9.63342]
[1776997164777,36.01,78389.07,16.2,0.08587,7e-05,9.622]
[1776997169913,36.01,78392.42,16.2,0.08612,7e-05,9.64373]
[1776997174949,36.01,78387.1,16.2,0.08572,7e-05,9.60816]
[1776997179984,36.01,78379.76,16.2,0.08522,7e-05,9.56504]
[1776997185018,36.02,78379.84,16.2,0.08525,7e-05,9.5673]
[1776997190054,36.02,78380.09,16.2,0.08529,7e-05,9.5706]
[1776997195089,36.02,78379.96,16.2,0.0853,7e-05,9.57193]
[1776997200124,36.03,78380.02,16.2,0.08533,7e-05,9.57402]
[1776997205159,36.03,78368.28,16.2,0.08452,7e-05,9.50484]
[1776997210194,36.04,78374.9,16.2,0.08501,7e-05,9.54681]
[1776997215229,36.04,78381.14,16.2,0.08547,7e-05,9.58638]
[1776997220264,36.04,78385.55,16.2,0.08581,7e-05,9.61479]
[1776997225301,36.05,78385.48,16.2,0.08582,7e-05,9.61607]
[1776997230335,36.05,78384.72,16.2,0.08579,7e-05,9.61324]
[1776997235371,36.05,78382.32,16.2,0.08561,7e-05,9.59615]
[1776997240406,36.06,78381.63,16.2,0.08558,7e-05,9.59389]
[1776997245441,36.06,78381.87,16.2,0.08562,7e-05,9.59723]
[1776997250478,36.06,78382.64,16.2,0.0857,7e-05,9.6037]
[1776997255512,36.07,78383.71,16.2,0.08579,7e-05,9.61192]
[1776997261555,36.07,78384.95,16.2,0.0859,7e-05,9.62138]
[1776997266590,36.07,78389.35,16.2,0.08623,7e-05,9.64959]
[1776997271625,36.08,78391.25,16.2,0.08639,7e-05,9.66267]
[1776997273268,36.08,78391.25,16.2,0.08639,7e-05,9.66267]
[1776997275020,36.08,78377.73,16.2,0.08544,7e-05,9.58135]
[1776997281095,36.08,78369.5,16.2,0.08489,7e-05,9.53446]
[1776997281120,36.08,78369.5,16.2,0.08489,7e-05,9.53446]
[1776997281182,36.09,78367.75,16.2,0.08477,7e-05,9.5244]
[1776997281712,36.09,78367.75,16.2,0.08477,7e-05,9.5244]
[1776997281778,36.09,78365.14,16.2,0.0846,7e-05,9.50918]
[1776997285204,36.09,78361.34,16.2,0.08434,7e-05,9.48736]
[1776997285209,36.09,78359.02,16.2,0.0842,7e-05,9.47455]
[1776997290759,36.09,78354.42,16.2,0.08389,7e-05,9.44778]
[1776997292605,36.09,78354.41,16.2,0.08385,7e-05,9.44359]
[1776997294685,36.09,78350.71,16.2,0.0836,7e-05,9.42175]
[1776997297745,36.09,78340.4,16.2,0.0829,7e-05,9.36074]
[1776997302376,36.1,78337.97,16.2,0.08275,7e-05,9.34786]
[1776997304059,36.1,78334.32,16.2,0.0825,7e-05,9.32639]
[1776997304770,36.1,78331.49,16.2,0.08231,7e-05,9.30987]
[1776997304857,36.1,78317.65,16.2,0.08137,7e-05,9.22787]
[1776997305433,36.1,78317.65,16.2,0.08137,7e-05,9.22787]
[1776997306637,36.1,78313.8,16.2,0.08111,7e-05,9.20553]
[1776997311906,36.11,78313.17,16.2,0.08111,7e-05,9.20501]
[1776997316941,36.11,78309.44,16.2,0.08088,7e-05,9.18542]
[1776997319157,36.11,78325.34,16.2,0.08198,7e-05,9.28083]
[1776997320582,36.12,78334.11,16.2,0.08258,7e-05,9.33349]
[1776997325083,36.12,78332.53,16.2,0.08249,7e-05,9.32512]
[1776997331039,36.12,78332.35,16.2,0.0825,7e-05,9.32628]
[1776997336074,36.12,78338.69,16.2,0.08296,7e-05,9.36577]
[1776997341111,36.13,78332.48,16.2,0.08255,7e-05,9.33013]
[1776997346145,36.13,78330.33,16.2,0.08242,7e-05,9.31905]
[1776997351183,36.13,78323.69,16.2,0.08195,7e-05,9.27707]
[1776997356218,36.14,78315.48,16.2,0.08142,7e-05,9.23089]
[1776997361253,36.14,78305.9,16.2,0.0808,7e-05,9.17656]
[1776997362563,36.15,78301.27,16.2,0.0805,7e-05,9.14971]
[1776997363267,36.15,78296.27,16.2,0.08016,7e-05,9.12034]
[1776997368302,36.15,78293.08,16.2,0.07996,7e-05,9.10257]
[1776997373339,36.15,78299.57,16.2,0.08041,7e-05,9.14176]
[1776997378375,36.15,78301.05,16.2,0.08051,7e-05,9.15107]
[1776997380879,36.15,78301.28,16.2,0.08053,7e-05,9.15264]
[1776997380886,36.15,78301.28,16.2,0.08053,7e-05,9.15264]
[1776997382238,36.15,78300.75,16.2,0.0805,7e-05,9.15002]
[1776997387437,36.16,78309.58,16.2,0.08113,7e-05,9.205]
[1776997392472,36.16,78312.17,16.2,0.08133,7e-05,9.22252]
[1776997395763,36.16,78311.82,16.2,0.08132,7e-05,9.22133]
[1776997401539,36.17,78312.47,16.2,0.0814,7e-05,9.22843]
[1776997406574,36.18,78311.28,16.2,0.08135,7e-05,9.22378]
[1776997412771,36.18,78312.17,16.2,0.08143,7e-05,9.23104]
[1776997418658,36.19,78307.27,16.2,0.08112,7e-05,9.2021]
[1776997423692,36.19,78302.28,16.2,0.08081,7e-05,9.17537]
[1776997428727,36.2,78294.33,16.2,0.08031,7e-05,9.13151]
[1776997433763,36.21,78294.55,16.2,0.08036,7e-05,9.13597]
[1776997437791,36.21,78309.93,16.2,0.08143,7e-05,9.22921]
[1776997442826,36.21,78309.39,16.2,0.08142,7e-05,9.22833]
[1776997447861,36.22,78305.51,16.2,0.08118,7e-05,9.20784]
[1776997452895,36.22,78305.53,16.2,0.08121,7e-05,9.21033]
[1776997457931,36.23,78306.69,16.2,0.08132,7e-05,9.2195]
[1776997464981,36.24,78307.21,16.2,0.08139,7e-05,9.2257]
[1776997470016,36.24,78308.25,16.2,0.08149,7e-05,9.23407]
[1776997475051,36.24,78313.61,16.2,0.08184,7e-05,9.26363]
[1776997480086,36.25,78314.77,16.2,0.08195,7e-05,9.27248]
[1776997485120,36.25,78308.13,16.2,0.08152,7e-05,9.23525]
[1776997491163,36.26,78306.26,16.2,0.08142,7e-05,9.22688]
[1776997496198,36.26,78302.45,16.2,0.08119,7e-05,9.20648]
[1776997501233,36.27,78295.05,16.2,0.08072,7e-05,9.16495]
[1776997506268,36.27,78296.14,16.2,0.08082,7e-05,9.17374]
[1776997511303,36.27,78298.05,16.2,0.08097,7e-05,9.18719]
[1776997516338,36.28,78304.38,16.2,0.08142,7e-05,9.22664]
[1776997519359,36.28,78293.08,16.2,0.08067,7e-05,9.16109]
[1776997524077,36.29,78292.41,16.2,0.08065,7e-05,9.15935]
[1776997527548,36.29,78293.4,16.2,0.08074,7e-05,9.16694]
[1776997534464,36.29,78293.79,16.2,0.08077,7e-05,9.16792]
[1776997539499,36.3,78294.12,16.2,0.08081,7e-05,9.17194]
[1776997539680,36.3,78294.12,16.2,0.08081,7e-05,9.17194]
[1776997545541,36.3,78293.69,16.2,0.08081,7e-05,9.17186]
[1776997550575,36.31,78294.27,16.2,0.08088,7e-05,9.17727]
[1776997555611,36.31,78297.96,16.2,0.08115,7e-05,9.20088]
[1776997558536,36.31,78294.84,16.2,0.08094,7e-05,9.18285]
[1776997567696,36.32,78295.63,16.2,0.08105,7e-05,9.1919]
[1776997572731,36.32,78295.22,16.2,0.08104,7e-05,9.19146]
[1776997577766,36.33,78294.03,16.2,0.08098,7e-05,9.18644]
[1776997579796,36.33,78293.94,16.2,0.08098,7e-05,9.18631]
[1776997579918,36.33,78292.99,16.2,0.08092,7e-05,9.18112]
[1776997581200,36.33,78292.99,16.2,0.08092,7e-05,9.18112]
[1776997586836,36.33,78282.57,16.2,0.08023,7e-05,9.12035]
[1776997589439,36.33,78280.53,16.2,0.08009,7e-05,9.10846]
[1776997594892,36.33,78281.61,16.2,0.08014,7e-05,9.11134]
[1776997599927,36.33,78284.31,16.2,0.08033,7e-05,9.12769]
[1776997604962,36.33,78286.02,16.2,0.08045,7e-05,9.13819]
[1776997609997,36.34,78286.27,16.2,0.08047,7e-05,9.14009]
[1776997615033,36.34,78288.54,16.2,0.08063,7e-05,9.15373]
[1776997620068,36.34,78288.97,16.2,0.08066,7e-05,9.15652]
[1776997625104,36.34,78292.01,16.2,0.08086,7e-05,9.17457]
[1776997630140,36.34,78294.32,16.2,0.08102,7e-05,9.18817]
[1776997632810,36.34,78296.09,16.2,0.08114,7e-05,9.19858]
[1776997635988,36.34,78297.22,16.2,0.08122,7e-05,9.20516]
[1776997641217,36.34,78295.03,16.2,0.08107,7e-05,9.19207]
[1776997646252,36.34,78295.91,16.2,0.08113,7e-05,9.19733]
[1776997651287,36.34,78295.45,16.2,0.08106,7e-05,9.19027]
[1776997656321,36.34,78295.43,16.2,0.08106,7e-05,9.19017]
[1776997660378,36.34,78295.95,16.2,0.08109,7e-05,9.19325]
[1776997660435,36.34,78303.25,16.2,0.08159,7e-05,9.23633]
[1776997661357,36.34,78316.67,16.2,0.0825,7e-05,9.3158]
[1776997666392,36.34,78307.3,16.2,0.08188,7e-05,9.26164]
[1776997671427,36.34,78306.5,16.2,0.08184,7e-05,9.25836]
[1776997676461,36.34,78306.58,16.2,0.08186,7e-05,9.26016]
[1776997681497,36.35,78307.08,16.2,0.08191,7e-05,9.2643]
[1776997686531,36.35,78315.28,16.2,0.08248,7e-05,9.3139]
[1776997691568,36.35,78317.76,16.2,0.08266,7e-05,9.32941]
[1776997696603,36.35,78309.76,16.2,0.08212,7e-05,9.2827]
[1776997698914,36.35,78303.77,16.2,0.08172,7e-05,9.24768]
[1776997699624,36.35,78303.61,16.2,0.08171,7e-05,9.24657]
[1776997703024,36.35,78300.97,16.2,0.08152,7e-05,9.23053]
[1776997703033,36.35,78300.97,16.2,0.08152,7e-05,9.23053]
[1776997703174,36.35,78300.97,16.2,0.08152,7e-05,9.23053]
[1776997703651,36.35,78300.58,16.2,0.0815,7e-05,9.2285]
[1776997708687,36.35,78298.74,16.2,0.08139,7e-05,9.21903]
[1776997713344,36.36,78289.39,16.2,0.08074,7e-05,9.16089]
[1776997713727,36.36,78289.13,16.2,0.08072,7e-05,9.15932]
[1776997719555,36.36,78288.62,16.2,0.08069,7e-05,9.15615]
[1776997719559,36.36,78288.62,16.2,0.08069,7e-05,9.15615]
[1776997719608,36.36,78288.49,16.2,0.08068,7e-05,9.15529]
[1776997724985,36.36,78288.08,16.2,0.08067,7e-05,9.15433]
[1776997730847,36.36,78288.84,16.2,0.08075,7e-05,9.16115]
[1776997735882,36.37,78289.6,16.2,0.08082,7e-05,9.1672]
[1776997740917,36.37,78289.5,16.2,0.08083,7e-05,9.16816]
[1776997746765,36.37,78288.34,16.2,0.08077,7e-05,9.16286]
[1776997751997,36.38,78285.23,16.2,0.08058,7e-05,9.14641]
[1776997757032,36.38,78285.49,16.2,0.08061,7e-05,9.14949]
[1776997763074,36.38,78286.48,16.2,0.0807,7e-05,9.15709]
[1776997768108,36.39,78287.27,16.2,0.08077,7e-05,9.1632]
[1776997773217,36.39,78287.54,16.2,0.08077,7e-05,9.16165]
[1776997773270,36.39,78287.54,16.2,0.08077,7e-05,9.16165]
[1776997773314,36.39,78285.64,16.2,0.08065,7e-05,9.15077]
[1776997779185,36.39,78285.98,16.2,0.08066,7e-05,9.15221]
[1776997784221,36.39,78287.94,16.2,0.08079,7e-05,9.16332]
[1776997784808,36.39,78287.94,16.2,0.08079,7e-05,9.16332]
[1776997790266,36.39,78288.8,16.2,0.08084,7e-05,9.16787]
[1776997792151,36.39,78288.51,16.2,0.08082,7e-05,9.16608]
[1776997792421,36.39,78288.51,16.2,0.08082,7e-05,9.16608]
[1776997798322,36.39,78288.18,16.2,0.08079,7e-05,9.1636]
[1776997803359,36.38,78290.05,16.2,0.08091,7e-05,9.17425]
[1776997803894,36.38,78290.05,16.2,0.08091,7e-05,9.17425]
[1776997804773,36.38,78290.05,16.2,0.08091,7e-05,9.17425]
[1776997804366,36.38,78305.5,16.2,0.08196,7e-05,9.26527]
[1776997807633,36.39,78315.51,16.2,0.08264,7e-05,9.32483]
[1776997811616,36.39,78316.22,16.2,0.0827,7e-05,9.32935]
[1776997812423,36.39,78303.71,16.2,0.08185,7e-05,9.25562]
[1776997817457,36.39,78298.35,16.2,0.0815,7e-05,9.22527]
[1776997822492,36.39,78297.82,16.2,0.08148,7e-05,9.22353]
[1776997827528,36.39,78297.87,16.2,0.0815,7e-05,9.22524]
[1776997829542,36.4,78309.45,16.2,0.08229,7e-05,9.29421]
[1776997831627,36.4,78311.68,16.2,0.08245,7e-05,9.30761]
[1776997832030,36.4,78311.25,16.2,0.08239,7e-05,9.30094]
[1776997832066,36.4,78311.25,16.2,0.08239,7e-05,9.30094]
[1776997832776,36.4,78311.25,16.2,0.08239,7e-05,9.30094]
[1776997835889,36.4,78323.56,16.2,0.08324,7e-05,9.37448]
[1776997841626,36.4,78323.29,16.2,0.08322,7e-05,9.37333]
[1776997846661,36.4,78323.13,16.2,0.08322,7e-05,9.37284]
[1776997852703,36.4,78323.57,16.2,0.08326,7e-05,9.37615]
[1776997853764,36.4,78323.57,16.2,0.08326,7e-05,9.37615]
[1776997853811,36.4,78323.57,16.2,0.08326,7e-05,9.37615]
[1776997854100,36.4,78323.57,16.2,0.08326,7e-05,9.37615]
[1776997854717,36.4,78307.97,16.2,0.08219,7e-05,9.28392]
[1776997856288,36.4,78300.77,16.2,0.0817,7e-05,9.2415]
[1776997858587,36.4,78300.84,16.2,0.08172,7e-05,9.24285]
[1776997858697,36.4,78300.84,16.2,0.08172,7e-05,9.24285]
[1776997858745,36.4,78304.29,16.2,0.08195,7e-05,9.26323]
[1776997860770,36.4,78307.33,16.2,0.08216,7e-05,9.28141]
[1776997862554,36.4,78307.59,16.2,0.08218,7e-05,9.2828]
[1776997865786,36.4,78309.17,16.2,0.08228,7e-05,9.29157]
[1776997865796,36.4,78311.36,16.2,0.08243,7e-05,9.30437]
[1776997866077,36.4,78311.36,16.2,0.08243,7e-05,9.30437]
[1776997866803,36.4,78312.56,16.2,0.08251,7e-05,9.31129]
[1776997867484,36.4,78312.56,16.2,0.08251,7e-05,9.31129]
[1776997870147,36.4,78313.08,16.2,0.08254,7e-05,9.31378]
[1776997875866,36.4,78302.89,16.2,0.08183,7e-05,9.25265]
[1776997880907,36.4,78303.16,16.2,0.08184,7e-05,9.25364]
[1776997885942,36.4,78307.32,16.2,0.08212,7e-05,9.27757]
[1776997889250,36.4,78311.2,16.2,0.08238,7e-05,9.30015]
[1776997891923,36.39,78314.22,16.2,0.08258,7e-05,9.31739]
[1776997898025,36.39,78307.57,16.2,0.08207,7e-05,9.27216]
[1776997901517,36.39,78314.96,16.2,0.08257,7e-05,9.31557]
[1776997902137,36.39,78314.83,16.2,0.08256,7e-05,9.31457]
[1776997902152,36.39,78314.96,16.2,0.08257,7e-05,9.31512]
[1776997907668,36.39,78319.4,16.2,0.08288,7e-05,9.342]
[1776997911527,36.39,78314.53,16.2,0.08255,7e-05,9.31385]
[1776997911820,36.39,78315.08,16.2,0.08259,7e-05,9.31707]
[1776997913058,36.39,78315.34,16.2,0.08261,7e-05,9.31861]
[1776997914640,36.39,78315.33,16.2,0.0826,7e-05,9.31832]
[1776997915616,36.39,78315.35,16.2,0.0826,7e-05,9.31821]
[1776997915776,36.39,78315.35,16.2,0.0826,7e-05,9.31821]
[1776997915876,36.39,78316.1,16.2,0.08265,7e-05,9.32219]
[1776997917586,36.39,78319.7,16.2,0.08289,7e-05,9.34354]
[1776997918030,36.39,78322.43,16.2,0.08308,7e-05,9.35989]
[1776997918242,36.39,78322.43,16.2,0.08308,7e-05,9.35989]
[1776997918532,36.39,78310.72,16.2,0.08228,7e-05,9.29058]
[1776997919938,36.39,78310.72,16.2,0.08228,7e-05,9.29058]
[1776997919951,36.39,78286.2,16.2,0.08062,7e-05,9.14584]
[1776997921880,36.39,78286.04,16.2,0.08061,7e-05,9.1449]
[1776997922987,36.39,78287.44,16.2,0.0807,7e-05,9.15318]
[1776997928174,36.39,78287.05,16.2,0.08068,7e-05,9.151]
[1776997934279,36.39,78286.4,16.2,0.08064,7e-05,9.14736]
[1776997939314,36.39,78287.11,16.2,0.08069,7e-05,9.15168]
[1776997945356,36.39,78296.43,16.2,0.08131,7e-05,9.20636]
[1776997950391,36.39,78297.3,16.2,0.08137,7e-05,9.21114]
[1776997955427,36.39,78298.42,16.2,0.08141,7e-05,9.21307]
[1776997960461,36.39,78300.09,16.2,0.08151,7e-05,9.22249]
[1776997965497,36.39,78305.44,16.2,0.08187,7e-05,9.25345]
[1776997966000,36.39,78305.44,16.2,0.08187,7e-05,9.25345]
[1776997967250,36.39,78305.43,16.2,0.08187,7e-05,9.25326]
[1776997969381,36.39,78310.87,16.2,0.08224,7e-05,9.28514]
[1776997970751,36.39,78311.18,16.2,0.08225,7e-05,9.2868]
[1776997972261,36.39,78310.52,16.2,0.08221,7e-05,9.28253]
[1776997973902,36.39,78311.18,16.2,0.08225,7e-05,9.28627]
[1776997975569,36.38,78312.07,16.2,0.0823,7e-05,9.29118]
[1776997981608,36.38,78313.63,16.2,0.0824,7e-05,9.29915]
[1776997986645,36.38,78312.38,16.2,0.0823,7e-05,9.2909]
[1776997991680,36.38,78310.91,16.2,0.08219,7e-05,9.28146]
[1776997996223,36.38,78314.92,16.2,0.08246,7e-05,9.3046]
[1776998000258,36.38,78309.93,16.2,0.08211,7e-05,9.27437]
[1776998002430,36.38,78308.4,16.2,0.082,7e-05,9.26519]
[1776998004757,36.38,78312.64,16.2,0.08229,7e-05,9.28994]
[1776998005607,36.37,78312.79,16.2,0.0823,7e-05,9.2907]
[1776998009045,36.37,78315.78,16.2,0.0825,7e-05,9.30797]
[1776998010696,36.37,78315.81,16.2,0.0825,7e-05,9.30783]
[1776998010697,36.37,78315.81,16.2,0.0825,7e-05,9.30783]
[1776998011580,36.37,78316.02,16.2,0.08251,7e-05,9.3089]
[1776998014600,36.37,78323.01,16.2,0.08295,7e-05,9.34556]
[1776998018054,36.37,78326.95,16.2,0.08321,7e-05,9.36832]
[1776998019579,36.37,78327.85,16.2,0.08327,7e-05,9.37319]
[1776998019593,36.37,78327.85,16.2,0.08327,7e-05,9.37319]
[1776998019876,36.37,78329.67,16.2,0.08339,7e-05,9.38377]
[1776998020932,36.37,78329.67,16.2,0.08339,7e-05,9.38377]
[1776998025436,36.37,78332.07,16.2,0.08356,7e-05,9.39881]
[1776998026595,36.37,78332.2,16.2,0.08357,7e-05,9.39969]
[1776998026598,36.37,78332.2,16.2,0.08357,7e-05,9.39969]
[1776998031960,36.37,78333.31,16.2,0.08366,7e-05,9.4069]
[1776998036995,36.37,78334.43,16.2,0.08374,7e-05,9.41399]
[1776998037357,36.37,78334.43,16.2,0.08374,7e-05,9.41399]
[1776998043041,36.37,78335.61,16.2,0.08383,7e-05,9.42136]
[1776998044407,36.37,78335.37,16.2,0.08381,7e-05,9.41997]
[1776998050266,36.37,78336.86,16.2,0.08391,7e-05,9.42904]
[1776998050271,36.37,78336.86,16.2,0.08391,7e-05,9.42904]
[1776998052941,36.37,78337.01,16.2,0.08393,7e-05,9.42997]
[1776998053720,36.37,78336.28,16.2,0.08388,7e-05,9.42568]
[1776998053969,36.37,78336.28,16.2,0.08388,7e-05,9.42568]
[1776998054097,36.37,78336.42,16.2,0.08389,7e-05,9.42654]
[1776998054423,36.37,78336.42,16.2,0.08389,7e-05,9.42654]
[1776998054853,36.37,78319.26,16.2,0.0827,7e-05,9.32448]
[1776998055124,36.37,78304.25,16.2,0.08168,7e-05,9.23581]
[1776998057950,36.38,78303.96,16.2,0.08167,7e-05,9.23441]
[1776998058204,36.38,78304.29,16.2,0.0817,7e-05,9.23698]
[1776998058799,36.38,78304.35,16.2,0.0817,7e-05,9.23734]
[1776998060948,36.38,78304.41,16.2,0.0817,7e-05,9.23759]
[1776998064552,36.38,78314.02,16.2,0.08235,7e-05,9.29393]
[1776998068152,36.37,78315.94,16.2,0.08247,7e-05,9.30451]
[1776998069336,36.37,78315.79,16.2,0.08246,7e-05,9.30342]
[1776998070468,36.37,78315.77,16.2,0.08246,7e-05,9.3031]
[1776998071433,36.37,78315.81,16.2,0.08246,7e-05,9.30313]
[1776998072204,36.37,78315.81,16.2,0.08242,7e-05,9.29862]
[1776998078287,36.37,78316.72,16.2,0.08247,7e-05,9.30264]
[1776998079948,36.37,78316.72,16.2,0.08247,7e-05,9.30264]
[1776998081029,36.37,78317.55,16.2,0.08252,7e-05,9.30715]
[1776998081033,36.37,78317.55,16.2,0.08252,7e-05,9.30715]
[1776998084868,36.37,78323.11,16.2,0.08289,7e-05,9.33942]
[1776998086505,36.37,78324.29,16.2,0.08297,7e-05,9.34593]
[1776998086576,36.37,78324.41,16.2,0.08297,7e-05,9.34639]
[1776998088836,36.37,78326.7,16.2,0.08313,7e-05,9.36016]
[1776998094399,36.37,78333.08,16.2,0.08358,7e-05,9.39893]
[1776998097840,36.37,78334.41,16.2,0.08367,7e-05,9.40703]
[1776998098693,36.37,78334.39,16.2,0.08367,7e-05,9.407]
[1776998104468,36.37,78333.86,16.2,0.08365,7e-05,9.40446]
[1776998106038,36.37,78333.86,16.2,0.08365,7e-05,9.40446]
[1776998111518,36.37,78333.42,16.2,0.08362,7e-05,9.40246]
[1776998114064,36.37,78333.44,16.2,0.08362,7e-05,9.40268]
[1776998116586,36.37,78333.46,16.2,0.08363,7e-05,9.40309]
[1776998117343,36.37,78333.59,16.2,0.08364,7e-05,9.40396]
[1776998118076,36.37,78333.59,16.2,0.08364,7e-05,9.40396]
[1776998118764,36.37,78334.04,16.2,0.08367,7e-05,9.40683]
[1776998122018,36.37,78334.15,16.2,0.08368,7e-05,9.40767]
[1776998126114,36.37,78336.03,16.2,0.08382,7e-05,9.41921]
[1776998131658,36.37,78336.55,16.2,0.08383,7e-05,9.41858]
[1776998136694,36.38,78336.22,16.2,0.08381,7e-05,9.41704]
[1776998141730,36.38,78338.94,16.2,0.084,7e-05,9.43374]
[1776998146765,36.38,78341.47,16.2,0.08418,7e-05,9.44912]
[1776998151800,36.38,78343.41,16.2,0.08432,7e-05,9.46089]
[1776998153333,36.38,78344.29,16.2,0.08438,7e-05,9.46617]
[1776998153588,36.38,78344.29,16.2,0.08438,7e-05,9.46617]
[1776998154545,36.38,78348.32,16.2,0.08466,7e-05,9.49027]
[1776998158503,36.38,78348.96,16.2,0.0847,7e-05,9.49399]
[1776998160418,36.38,78353.61,16.2,0.08503,7e-05,9.52176]
[1776998161483,36.38,78362.15,16.2,0.08563,7e-05,9.57292]
[1776998162096,36.38,78368.48,16.2,0.08607,7e-05,9.6112]
[1776998167686,36.38,78370.61,16.2,0.08624,7e-05,9.62491]
[1776998167917,36.38,78371.27,16.2,0.08628,7e-05,9.62909]
[1776998169751,36.38,78371.27,16.2,0.08628,7e-05,9.62909]
[1776998170211,36.38,78371.26,16.2,0.08628,7e-05,9.62876]
[1776998171704,36.38,78373.69,16.2,0.08645,7e-05,9.6434]
[1776998171730,36.38,78373.69,16.2,0.08645,7e-05,9.6434]
[1776998171945,36.38,78369.51,16.2,0.08616,7e-05,9.61842]
[1776998173680,36.38,78366.37,16.2,0.08593,7e-05,9.59926]
[1776998173858,36.38,78366.37,16.2,0.08593,7e-05,9.59926]
[1776998174845,36.38,78366.22,16.2,0.08592,7e-05,9.59814]
[1776998180001,36.38,78363.52,16.2,0.08572,7e-05,9.58073]
[1776998185036,36.37,78363.65,16.2,0.08572,7e-05,9.58065]
[1776998190071,36.37,78363.68,16.2,0.08571,7e-05,9.57999]
[1776998195106,36.37,78363.75,16.2,0.08567,7e-05,9.57507]
[1776998200141,36.37,78363.13,16.2,0.08561,7e-05,9.57051]
[1776998201659,36.37,78360.11,16.2,0.0854,7e-05,9.55221]
[1776998201981,36.37,78360.11,16.2,0.0854,7e-05,9.55221]
[1776998203779,36.37,78352.67,16.2,0.08488,7e-05,9.50736]
[1776998204678,36.37,78350.52,16.2,0.08472,7e-05,9.49443]
[1776998205615,36.37,78348.59,16.2,0.08459,7e-05,9.48284]
[1776998208041,36.37,78346.62,16.2,0.08445,7e-05,9.47104]
[1776998213232,36.37,78345.56,16.2,0.08438,7e-05,9.46479]
[1776998218266,36.37,78343.72,16.2,0.08425,7e-05,9.454]
[1776998223302,36.37,78343.62,16.2,0.08425,7e-05,9.45366]
[1776998229345,36.37,78343.78,16.2,0.08426,7e-05,9.45494]
[1776998234380,36.37,78333.24,16.2,0.08354,7e-05,9.39246]
[1776998236175,36.37,78333.24,16.2,0.08354,7e-05,9.39246]
[1776998237153,36.37,78333.92,16.2,0.08359,7e-05,9.39682]
[1776998242436,36.37,78330.37,16.2,0.08336,7e-05,9.37671]
[1776998243946,36.37,78330.37,16.2,0.08336,7e-05,9.37671]
[1776998244010,36.37,78329.63,16.2,0.08331,7e-05,9.37249]
[1776998246185,36.37,78320.16,16.2,0.08265,7e-05,9.31602]
[1776998251499,36.37,78315.37,16.2,0.08228,7e-05,9.28248]
[1776998257124,36.37,78312.09,16.2,0.08205,7e-05,9.26257]
[1776998262576,36.37,78317.16,16.2,0.08239,7e-05,9.2918]
[1776998267611,36.37,78321.86,16.2,0.0827,7e-05,9.31858]
[1776998272645,36.36,78321.74,16.2,0.08268,7e-05,9.3167]
[1776998277681,36.36,78321.41,16.2,0.08264,7e-05,9.31354]
[1776998282716,36.36,78321.25,16.2,0.08261,7e-05,9.31134]
[1776998287753,36.36,78324.09,16.2,0.08279,7e-05,9.32681]
[1776998292787,36.35,78324.7,16.2,0.08282,7e-05,9.32897]
[1776998297823,36.35,78324.86,16.2,0.08281,7e-05,9.32844]
[1776998302861,36.35,78324.72,16.2,0.08278,7e-05,9.32617]
[1776998307897,36.34,78325.2,16.2,0.0828,7e-05,9.32767]
[1776998312932,36.34,78325.09,16.2,0.08275,7e-05,9.3214]
[1776998317969,36.34,78325.82,16.2,0.08278,7e-05,9.32455]
[1776998318626,36.34,78325.82,16.2,0.08278,7e-05,9.32455]
[1776998321168,36.34,78338.26,16.2,0.08363,7e-05,9.39805]
[1776998321248,36.34,78345.62,16.2,0.08414,7e-05,9.44163]
[1776998322742,36.34,78349.09,16.2,0.08438,7e-05,9.46197]
[1776998326431,36.34,78355.58,16.2,0.08483,7e-05,9.50063]
[1776998327033,36.34,78364.11,16.2,0.08542,7e-05,9.55163]
[1776998332071,36.34,78372.29,16.2,0.08601,7e-05,9.60212]
[1776998334938,36.34,78372.12,16.2,0.08601,7e-05,9.60156]
[1776998334948,36.34,78372.12,16.2,0.08601,7e-05,9.60156]
[1776998335092,36.34,78372.28,16.2,0.08602,7e-05,9.60275]
[1776998340127,36.34,78372.26,16.2,0.08601,7e-05,9.60157]
[1776998341106,36.34,78372.26,16.2,0.08601,7e-05,9.60157]
[1776998341147,36.34,78372.26,16.2,0.08601,7e-05,9.60157]
[1776998347349,36.34,78377.23,16.2,0.08634,7e-05,9.63016]
[1776998347452,36.33,78377.41,16.2,0.08635,7e-05,9.63075]
[1776998349398,36.33,78376.88,16.2,0.08631,7e-05,9.62756]
[1776998349402,36.33,78376.88,16.2,0.08631,7e-05,9.62756]
[1776998350198,36.34,78377.29,16.2,0.08635,7e-05,9.63042]
[1776998355233,36.33,78378.4,16.2,0.08641,7e-05,9.63586]
[1776998355613,36.33,78378.4,16.2,0.08641,7e-05,9.63586]
[1776998356240,36.33,78378.47,16.2,0.08641,7e-05,9.63603]
[1776998361276,36.33,78378.69,16.2,0.08644,7e-05,9.63847]
[1776998365176,36.34,78378.14,16.2,0.08641,7e-05,9.63571]
[1776998366350,36.34,78378.24,16.2,0.08641,7e-05,9.63632]
[1776998372192,36.34,78377.86,16.2,0.08637,7e-05,9.63104]
[1776998372352,36.34,78377.9,16.2,0.08638,7e-05,9.63148]
[1776998377387,36.34,78370.19,16.2,0.08582,7e-05,9.58408]
[1776998377552,36.34,78370.19,16.2,0.08582,7e-05,9.58408]
[1776998383209,36.34,78362.53,16.2,0.08527,7e-05,9.53729]
[1776998384054,36.34,78364.43,16.2,0.0854,7e-05,9.54861]
[1776998389271,36.33,78367.16,16.2,0.08559,7e-05,9.56457]
[1776998394506,36.33,78370.63,16.2,0.08582,7e-05,9.58446]
[1776998399505,36.33,78371.64,16.2,0.08589,7e-05,9.58994]
[1776998399746,36.33,78371.64,16.2,0.08589,7e-05,9.58994]
[1776998401286,36.33,78361.01,16.2,0.08514,7e-05,9.52588]
[1776998402823,36.33,78349.87,16.2,0.08436,7e-05,9.45909]
[1776998402881,36.33,78335.65,16.2,0.08337,7e-05,9.37424]
[1776998404286,36.33,78335.65,16.2,0.08337,7e-05,9.37424]
[1776998405127,36.33,78331.16,16.2,0.08306,7e-05,9.34768]
[1776998405840,36.33,78338.94,16.2,0.0836,7e-05,9.39422]
[1776998408297,36.33,78343.29,16.2,0.08391,7e-05,9.42042]
[1776998411397,36.33,78349.73,16.2,0.08436,7e-05,9.45911]
[1776998413993,36.33,78349.49,16.2,0.08434,7e-05,9.45783]
[1776998419683,36.33,78349.5,16.2,0.08435,7e-05,9.4582]
[1776998425725,36.33,78349.46,16.2,0.08435,7e-05,9.45812]
[1776998430760,36.33,78351.5,16.2,0.08449,7e-05,9.47039]
[1776998435795,36.33,78358.69,16.2,0.08496,7e-05,9.50901]
[1776998440830,36.33,78358.01,16.2,0.08491,7e-05,9.50465]
[1776998443053,36.33,78355.72,16.2,0.08475,7e-05,9.49088]
[1776998445968,36.33,78352.24,16.2,0.0845,7e-05,9.47003]
[1776998451907,36.33,78353.95,16.2,0.08462,7e-05,9.48029]
[1776998456946,36.33,78354.41,16.2,0.08465,7e-05,9.48306]
[1776998461981,36.33,78358.41,16.2,0.08493,7e-05,9.50692]
[1776998467017,36.33,78364.33,16.2,0.08534,7e-05,9.5421]
[1776998472052,36.33,78364.89,16.2,0.08538,7e-05,9.54507]
[1776998477087,36.33,78364.39,16.2,0.08534,7e-05,9.54165]
[1776998483130,36.33,78364.9,16.2,0.08537,7e-05,9.54428]
[1776998488164,36.33,78373.22,16.2,0.08595,7e-05,9.59378]
[1776998493200,36.33,78371.81,16.2,0.08581,7e-05,9.58027]
[1776998498237,36.33,78376.63,16.2,0.08614,7e-05,9.60866]
[1776998503172,36.33,78375.83,16.2,0.08608,7e-05,9.60327]
[1776998508307,36.32,78376.67,16.2,0.08613,7e-05,9.60747]
[1776998516362,36.32,78376.64,16.2,0.08611,7e-05,9.60612]
[1776998521398,36.32,78376.78,16.2,0.08611,7e-05,9.60623]
[1776998526433,36.32,78382.44,16.2,0.0865,7e-05,9.63944]
[1776998528920,36.32,78385.17,16.2,0.08669,7e-05,9.65549]
[1776998529454,36.32,78383.69,16.2,0.08659,7e-05,9.64676]
[1776998534489,36.32,78377.19,16.2,0.08614,7e-05,9.60875]
[1776998539525,36.32,78379.21,16.2,0.0863,7e-05,9.62219]
[1776998544559,36.32,78381.03,16.2,0.08644,7e-05,9.6343]
[1776998549593,36.33,78380.88,16.2,0.08644,7e-05,9.63441]
[1776998554628,36.33,78380.79,16.2,0.08641,7e-05,9.63049]
[1776998559663,36.33,78382.38,16.2,0.08654,7e-05,9.64103]
[1776998564699,36.33,78382.88,16.2,0.08658,7e-05,9.64491]
[1776998569733,36.33,78384.25,16.2,0.08669,7e-05,9.6539]
[1776998574769,36.34,78381.37,16.2,0.08649,7e-05,9.63737]
[1776998579804,36.34,78380.11,16.2,0.08642,7e-05,9.63069]
[1776998584839,36.34,78379.11,16.2,0.08636,7e-05,9.62555]
[1776998589874,36.34,78379.28,16.2,0.08638,7e-05,9.62739]
[1776998594910,36.34,78379.56,16.2,0.08641,7e-05,9.62982]
[1776998599947,36.34,78380.31,16.2,0.08647,7e-05,9.63502]
[1776998606996,36.35,78378.98,16.2,0.08639,7e-05,9.62803]
[1776998612030,36.35,78379.55,16.2,0.0864,7e-05,9.62784]
[1776998617066,36.35,78381.26,16.2,0.08653,7e-05,9.63889]
[1776998621705,36.35,78381.87,16.2,0.08658,7e-05,9.643]
[1776998621733,36.35,78381.88,16.2,0.08658,7e-05,9.64334]
[1776998625828,36.35,78385.32,16.2,0.08682,7e-05,9.66316]
[1776998626129,36.35,78384.23,16.2,0.08674,7e-05,9.65625]
[1776998632170,36.35,78384.78,16.2,0.08678,7e-05,9.66035]
[1776998637206,36.35,78386.24,16.2,0.0869,7e-05,9.6698]
[1776998642601,36.35,78391.3,16.2,0.08726,7e-05,9.70088]
[1776998648413,36.35,78395.6,16.2,0.08757,7e-05,9.72727]
[1776998649640,36.35,78396.55,16.2,0.08764,7e-05,9.73308]
[1776998655332,36.35,78414.19,16.2,0.08891,7e-05,9.83994]
[1776998657747,36.35,78415.41,16.2,0.089,7e-05,9.84726]
[1776998661374,36.35,78431.22,16.2,0.09014,7e-05,9.94289]
[1776998666409,36.35,78433.43,16.2,0.09028,7e-05,9.95502]
[1776998671444,36.34,78435.03,16.2,0.09034,7e-05,9.95892]
[1776998676479,36.34,78437.76,16.2,0.09053,7e-05,9.97412]
[1776998681515,36.34,78439.42,16.2,0.09063,7e-05,9.98259]
[1776998686550,36.33,78439.52,16.2,0.09061,7e-05,9.98142]
[1776998691585,36.33,78438.98,16.2,0.09055,7e-05,9.97633]
[1776998696620,36.33,78439.29,16.2,0.09055,7e-05,9.9761]
[1776998701655,36.32,78444.26,16.2,0.09089,7e-05,10.00482]
[1776998706689,36.32,78450.47,16.2,0.09132,7e-05,10.0409]
[1776998711725,36.31,78458.08,16.2,0.09186,7e-05,10.08555]
[1776998716760,36.31,78453.38,16.2,0.09148,7e-05,10.05427]
[1776998720896,36.31,78452.76,16.2,0.09142,7e-05,10.04875]
[1776998724605,36.3,78452.86,16.2,0.09141,7e-05,10.04811]
[1776998727402,36.3,78453.97,16.2,0.09148,7e-05,10.05371]
[1776998732872,36.3,78453.8,16.2,0.0914,7e-05,10.04575]
[1776998736442,36.29,78454.1,16.2,0.09141,7e-05,10.04679]
[1776998737915,36.29,78453.32,16.2,0.09134,7e-05,10.04119]
[1776998739758,36.29,78452.91,16.2,0.09131,7e-05,10.03827]
[1776998745211,36.29,78453.1,16.2,0.09129,7e-05,10.03713]
[1776998745319,36.29,78453.1,16.2,0.09129,7e-05,10.03713]
[1776998746498,36.29,78453.02,16.2,0.09128,7e-05,10.03625]
[1776998747140,36.29,78445.71,16.2,0.09074,7e-05,9.99092]
[1776998747863,36.29,78445.71,16.2,0.09074,7e-05,9.99092]
[1776998751485,36.28,78446.86,16.2,0.09081,7e-05,9.9968]
[1776998752838,36.28,78448.37,16.2,0.09092,7e-05,10.00575]
[1776998755181,36.28,78448.49,16.2,0.09091,7e-05,10.00547]
[1776998757313,36.28,78447.77,16.2,0.09085,7e-05,10.00034]
[1776998763084,36.27,78444.23,16.2,0.09056,7e-05,9.97642]
[1776998768120,36.27,78441.19,16.2,0.09032,7e-05,9.95633]
[1776998770431,36.27,78439.96,16.2,0.09023,7e-05,9.94853]
[1776998776177,36.27,78434.03,16.2,0.08978,7e-05,9.91073]
[1776998778683,36.27,78431.87,16.2,0.08962,7e-05,9.89731]
[1776998779699,36.27,78431.58,16.2,0.08959,7e-05,9.89519]
[1776998785240,36.26,78432.97,16.2,0.08968,7e-05,9.90255]
[1776998790275,36.26,78433.56,16.2,0.08971,7e-05,9.90518]
[1776998795310,36.26,78430.05,16.2,0.08941,7e-05,9.87838]
[1776998800345,36.26,78429.55,16.2,0.08936,7e-05,9.87442]
[1776998805834,36.26,78429.45,16.2,0.08934,7e-05,9.87304]
[1776998810884,36.26,78429.6,16.2,0.08934,7e-05,9.87295]
[1776998816774,36.25,78433.26,16.2,0.08959,7e-05,9.89396]
[1776998822499,36.25,78432.29,16.2,0.0895,7e-05,9.88626]
[1776998827684,36.25,78427.93,16.2,0.08917,7e-05,9.85861]
[1776998832757,36.25,78425.91,16.2,0.08901,7e-05,9.84503]
[1776998834369,36.24,78424.19,16.2,0.08888,7e-05,9.83434]
[1776998839617,36.24,78422.94,16.2,0.08878,7e-05,9.82579]
[1776998844696,36.24,78422.08,16.2,0.08871,7e-05,9.81996]
[1776998848830,36.24,78422.44,16.2,0.08873,7e-05,9.82175]
[1776998850892,36.24,78423.83,16.2,0.08883,7e-05,9.82983]
[1776998855821,36.24,78421.78,16.2,0.08864,7e-05,9.81222]
[1776998857089,36.24,78414.64,16.2,0.08812,7e-05,9.76845]
[1776998862779,36.24,78414.86,16.2,0.08813,7e-05,9.76946]
[1776998863281,36.24,78414.86,16.2,0.08813,7e-05,9.76946]
[1776998868822,36.24,78413.43,16.2,0.08802,7e-05,9.76042]
[1776998873856,36.24,78414.61,16.2,0.0881,7e-05,9.7674]
[1776998878893,36.24,78414.83,16.2,0.08812,7e-05,9.76854]
[1776998883928,36.24,78418.97,16.2,0.08841,7e-05,9.79348]
[1776998888099,36.23,78413.09,16.2,0.08798,7e-05,9.75736]
[1776998893263,36.23,78410.05,16.2,0.08776,7e-05,9.73876]
[1776998894351,36.23,78402.34,16.2,0.08721,7e-05,9.69192]
[1776998894983,36.23,78402.34,16.2,0.08721,7e-05,9.69192]
[1776998895008,36.23,78389.58,16.2,0.0863,7e-05,9.61425]
[1776998896320,36.23,78385.0,16.2,0.08597,7e-05,9.58632]
[1776998897707,36.23,78382.59,16.2,0.08579,7e-05,9.57157]
[1776998900672,36.23,78381.91,16.2,0.08574,7e-05,9.56686]
[1776998905725,36.23,78380.92,16.2,0.08566,7e-05,9.55992]
[1776998909860,36.23,78378.14,16.2,0.08545,7e-05,9.54257]
[1776998910118,36.23,78375.74,16.2,0.08528,7e-05,9.52778]
[1776998912125,36.23,78372.28,16.2,0.085,7e-05,9.50247]
[1776998917528,36.23,78365.63,16.2,0.08453,7e-05,9.46212]
[1776998923215,36.23,78365.46,16.2,0.08451,7e-05,9.46072]
[1776998928251,36.23,78363.12,16.2,0.08435,7e-05,9.44648]
[1776998931984,36.23,78362.43,16.2,0.0843,7e-05,9.44228]
[1776998937135,36.23,78362.9,16.2,0.08433,7e-05,9.44492]
[1776998941174,36.23,78363.43,16.2,0.08436,7e-05,9.44797]
[1776998941860,36.23,78363.43,16.2,0.08436,7e-05,9.44797]
[1776998942895,36.23,78369.92,16.2,0.08482,7e-05,9.48691]
[1776998948391,36.22,78379.56,16.2,0.08549,7e-05,9.54391]
[1776998953426,36.22,78380.86,16.2,0.08557,7e-05,9.55077]
[1776998958461,36.22,78385.31,16.2,0.08587,7e-05,9.57651]
[1776998963496,36.22,78384.92,16.2,0.08583,7e-05,9.57293]
[1776998966463,36.22,78385.32,16.2,0.08585,7e-05,9.57485]
[1776998966517,36.22,78385.41,16.2,0.08585,7e-05,9.57515]
[1776998969789,36.21,78385.35,16.2,0.08583,7e-05,9.57348]
[1776998971271,36.21,78385.82,16.2,0.08585,7e-05,9.57501]
[1776998976590,36.2,78386.51,16.2,0.08581,7e-05,9.57072]
[1776998978020,36.2,78386.51,16.2,0.08581,7e-05,9.57072]
[1776998978116,36.2,78382.28,16.2,0.0855,7e-05,9.54395]
[1776998983820,36.2,78372.35,16.2,0.08479,7e-05,9.48349]
[1776998983916,36.2,78371.89,16.2,0.08476,7e-05,9.48051]
[1776998989682,36.19,78371.85,16.2,0.08472,7e-05,9.4777]
[1776998990669,36.19,78371.85,16.2,0.08472,7e-05,9.4777]
[1776998990689,36.19,78371.88,16.2,0.08472,7e-05,9.47736]
[1776998991192,36.19,78371.88,16.2,0.08472,7e-05,9.47736]
[1776998992019,36.19,78371.88,16.2,0.08472,7e-05,9.47736]
[1776998992099,36.19,78372.28,16.2,0.08475,7e-05,9.47954]
[1776998996724,36.19,78372.39,16.2,0.08473,7e-05,9.47864]
[1776998996736,36.19,78374.05,16.2,0.08484,7e-05,9.48811]
[1776998997311,36.19,78374.05,16.2,0.08484,7e-05,9.48811]
[1776998997442,36.19,78374.05,16.2,0.08484,7e-05,9.48811]
[1776998997580,36.19,78374.05,16.2,0.08484,7e-05,9.48811]
[1776998997739,36.19,78398.63,16.2,0.08659,7e-05,9.63645]
[1776998999349,36.19,78402.65,16.2,0.08687,7e-05,9.6607]
[1776999000020,36.19,78402.65,16.2,0.08687,7e-05,9.6607]
[1776999000410,36.19,78399.83,16.2,0.08666,7e-05,9.64287]
[1776999001202,36.19,78399.83,16.2,0.08666,7e-05,9.64287]
[1776999004961,36.18,78394.43,16.2,0.08626,7e-05,9.60914]
[1776999006781,36.18,78394.62,16.2,0.08627,7e-05,9.60971]
[1776999007757,36.18,78394.34,16.2,0.08625,7e-05,9.60774]
[1776999008365,36.18,78394.91,16.2,0.08628,7e-05,9.61093]
[1776999008412,36.18,78394.91,16.2,0.08628,7e-05,9.61093]
[1776999013414,36.18,78399.69,16.2,0.08661,7e-05,9.63855]
[1776999013516,36.18,78399.69,16.2,0.08661,7e-05,9.63826]
[1776999018888,36.17,78400.42,16.2,0.08662,7e-05,9.63916]
[1776999023923,36.16,78403.57,16.2,0.08679,7e-05,9.65402]
[1776999027168,36.16,78403.72,16.2,0.08679,7e-05,9.65423]
[1776999029915,36.16,78393.04,16.2,0.086,7e-05,9.58677]
[1776999029966,36.15,78392.48,16.2,0.08595,7e-05,9.58279]
[1776999035000,36.15,78393.15,16.2,0.08595,7e-05,9.58154]
[1776999037626,36.15,78393.48,16.2,0.08597,7e-05,9.58317]
[1776999038021,36.15,78393.0,16.2,0.08593,7e-05,9.57967]
[1776999043059,36.14,78396.25,16.2,0.08613,7e-05,9.59639]
[1776999048092,36.14,78399.56,16.2,0.08632,7e-05,9.61331]
[1776999049115,36.14,78399.56,16.2,0.08632,7e-05,9.61331]
[1776999049179,36.14,78399.6,16.2,0.08632,7e-05,9.61292]
[1776999050109,36.14,78399.6,16.2,0.08632,7e-05,9.61292]
[1776999050211,36.14,78399.71,16.2,0.08632,7e-05,9.61336]
[1776999050995,36.14,78399.71,16.2,0.08632,7e-05,9.61336]
[1776999051096,36.14,78399.71,16.2,0.08632,7e-05,9.61273]
[1776999051791,36.14,78399.71,16.2,0.08632,7e-05,9.61273]
[1776999052120,36.13,78400.11,16.2,0.08634,7e-05,9.61452]
[1776999054544,36.13,78399.86,16.2,0.0863,7e-05,9.61174]
[1776999054640,36.13,78399.86,16.2,0.0863,7e-05,9.61174]
[1776999054658,36.13,78399.86,16.2,0.0863,7e-05,9.61174]
[1776999055143,36.13,78400.15,16.2,0.08632,7e-05,9.61328]
[1776999060178,36.13,78400.44,16.2,0.08633,7e-05,9.61394]
[1776999060938,36.13,78400.44,16.2,0.08633,7e-05,9.61394]
[1776999066220,36.13,78405.25,16.2,0.08666,7e-05,9.64186]
[1776999066677,36.13,78405.25,16.2,0.08666,7e-05,9.64186]
[1776999068500,36.13,78406.14,16.2,0.08672,7e-05,9.64701]
[1776999068602,36.13,78406.01,16.2,0.08671,7e-05,9.64596]
[1776999072565,36.12,78402.01,16.2,0.08641,7e-05,9.62036]
[1776999072666,36.12,78401.63,16.2,0.08636,7e-05,9.61679]
[1776999073482,36.12,78401.63,16.2,0.08636,7e-05,9.61679]
[1776999073530,36.12,78402.22,16.2,0.0864,7e-05,9.62017]
[1776999074265,36.12,78402.22,16.2,0.0864,7e-05,9.62017]
[1776999075103,36.12,78402.22,16.2,0.0864,7e-05,9.62017]
[1776999075987,36.12,78396.92,16.2,0.08601,7e-05,9.58686]
[1776999076036,36.12,78393.04,16.2,0.08573,7e-05,9.56336]
[1776999076697,36.12,78393.04,16.2,0.08573,7e-05,9.56336]
[1776999076879,36.12,78393.04,16.2,0.08573,7e-05,9.56336]
[1776999076924,36.12,78393.04,16.2,0.08573,7e-05,9.56336]
[1776999077247,36.12,78391.31,16.2,0.08561,7e-05,9.55237]
[1776999077728,36.12,78378.16,16.2,0.08468,7e-05,9.47287]
[1776999078572,36.12,78378.16,16.2,0.08468,7e-05,9.47287]
[1776999079174,36.12,78378.16,16.2,0.08468,7e-05,9.47287]
[1776999079239,36.12,78374.13,16.2,0.08439,7e-05,9.44826]
[1776999082238,36.12,78364.05,16.2,0.08368,7e-05,9.38734]
[1776999082355,36.11,78358.77,16.2,0.08331,7e-05,9.35542]
[1776999084417,36.11,78357.88,16.2,0.08324,7e-05,9.34928]
[1776999085094,36.11,78340.18,16.2,0.08201,7e-05,9.243]
[1776999085365,36.11,78328.41,16.2,0.08119,7e-05,9.17261]
[1776999086870,36.11,78328.41,16.2,0.08119,7e-05,9.17261]
[1776999088771,36.11,78327.45,16.2,0.08112,7e-05,9.16631]
[1776999094736,36.11,78332.34,16.2,0.0814,7e-05,9.18926]
[1776999099917,36.1,78329.22,16.2,0.08117,7e-05,9.16924]
[1776999105607,36.1,78331.0,16.2,0.08127,7e-05,9.1782]
[1776999106435,36.1,78331.87,16.2,0.08133,7e-05,9.1831]
[1776999111548,36.1,78336.17,16.2,0.08161,7e-05,9.20709]
[1776999116743,36.09,78337.21,16.2,0.08166,7e-05,9.21209]
[1776999120018,36.09,78320.24,16.2,0.0805,7e-05,9.11083]
[1776999121332,36.09,78316.56,16.2,0.08025,7e-05,9.08884]
[1776999123588,36.09,78309.01,16.2,0.07974,7e-05,9.04419]
[1776999124323,36.09,78309.66,16.2,0.07978,7e-05,9.04802]
[1776999129687,36.09,78313.31,16.2,0.08002,7e-05,9.06942]
[1776999134722,36.09,78319.28,16.2,0.08041,7e-05,9.1033]
[1776999139757,36.09,78319.61,16.2,0.08043,7e-05,9.10467]
[1776999144792,36.09,78318.52,16.2,0.08035,7e-05,9.09764]
[1776999149827,36.09,78316.49,16.2,0.0802,7e-05,9.0851]
[1776999154862,36.09,78312.7,16.2,0.07991,7e-05,9.05804]
[1776999157187,36.09,78297.89,16.2,0.07891,7e-05,8.97079]
[1776999158287,36.09,78297.89,16.2,0.07891,7e-05,8.97079]
[1776999158296,36.09,78285.11,16.2,0.07806,7e-05,8.89606]
[1776999161306,36.09,78283.4,16.2,0.07795,7e-05,8.88625]
[1776999162122,36.09,78284.26,16.2,0.07801,7e-05,8.89147]
[1776999162256,36.09,78284.26,16.2,0.07801,7e-05,8.89147]
[1776999162272,36.09,78259.37,16.2,0.07638,7e-05,8.74711]
[1776999162986,36.09,78259.37,16.2,0.07638,7e-05,8.74711]
[1776999163035,36.09,78246.38,16.2,0.07554,6e-05,8.67195]
[1776999164943,36.09,78228.95,16.2,0.07442,6e-05,8.57174]
[1776999168335,36.09,78212.52,16.2,0.07337,6e-05,8.4776]
[1776999168960,36.09,78200.58,16.2,0.07262,6e-05,8.40962]
[1776999173225,36.09,78202.01,16.2,0.07273,6e-05,8.41948]
[1776999176217,36.09,78178.53,16.2,0.07126,6e-05,8.28684]
[1776999177028,36.09,78178.53,16.2,0.07126,6e-05,8.28684]
[1776999177812,36.1,78176.76,16.2,0.07121,6e-05,8.28201]
[1776999178228,36.1,78163.7,16.2,0.07041,6e-05,8.2086]
[1776999179447,36.1,78154.99,16.2,0.06988,6e-05,8.16017]
[1776999180910,36.11,78147.76,16.2,0.06948,6e-05,8.12407]
[1776999180944,36.11,78147.76,16.2,0.06948,6e-05,8.12407]
[1776999180973,36.11,78147.76,16.2,0.06948,6e-05,8.12407]
[1776999181073,36.11,78147.76,16.2,0.06948,6e-05,8.12407]
[1776999181417,36.11,78147.76,16.2,0.06948,6e-05,8.12407]
[1776999181140,36.12,78143.42,16.2,0.06926,6e-05,8.10323]
[1776999181992,36.12,78143.42,16.2,0.06926,6e-05,8.10323]
[1776999182653,36.12,78133.21,16.2,0.06867,6e-05,8.04939]
[1776999185074,36.14,78127.99,16.2,0.06844,6e-05,8.02783]
[1776999185927,36.14,78127.96,16.2,0.06844,6e-05,8.02808]
[1776999186096,36.14,78128.08,16.2,0.06845,6e-05,8.02919]
[1776999187811,36.14,78131.75,16.2,0.06867,6e-05,8.0494]
[1776999191185,36.14,78139.92,16.2,0.06916,6e-05,8.09446]
[1776999191204,36.14,78139.92,16.2,0.06916,6e-05,8.09446]
[1776999191277,36.14,78149.3,16.2,0.06973,6e-05,8.14658]
[1776999192623,36.14,78156.8,16.2,0.07019,6e-05,8.18875]
[1776999192874,36.14,78156.8,16.2,0.07019,6e-05,8.18875]
[1776999194381,36.14,78159.06,16.2,0.07033,6e-05,8.2014]
[1776999194416,36.14,78159.06,16.2,0.07033,6e-05,8.2014]
[1776999195159,36.14,78173.87,16.2,0.07125,6e-05,8.28493]
[1776999195868,36.14,78173.87,16.2,0.07125,6e-05,8.28493]
[1776999196330,36.14,78173.87,16.2,0.07125,6e-05,8.28493]
[1776999197626,36.16,78181.42,16.2,0.07184,6e-05,8.33888]
[1776999201724,36.17,78194.67,16.2,0.07269,6e-05,8.41562]
[1776999203218,36.17,78170.13,16.2,0.07117,6e-05,8.27783]
[1776999207248,36.18,78184.83,16.2,0.07217,6e-05,8.36794]
[1776999207439,36.18,78184.83,16.2,0.07217,6e-05,8.36794]
[1776999213290,36.19,78190.64,16.2,0.07252,6e-05,8.39893]
[1776999215664,36.19,78193.79,16.2,0.07273,6e-05,8.41747]
[1776999221346,36.19,78197.92,16.2,0.07301,6e-05,8.4426]
[1776999222409,36.19,78197.92,16.2,0.07301,6e-05,8.4426]
[1776999228395,36.19,78199.35,16.2,0.07312,6e-05,8.4524]
[1776999233892,36.2,78192.22,16.2,0.07268,6e-05,8.41301]
[1776999233896,36.2,78192.22,16.2,0.07268,6e-05,8.41301]
[1776999234437,36.2,78177.02,16.2,0.07174,6e-05,8.32766]
[1776999235415,36.2,78177.02,16.2,0.07174,6e-05,8.32766]
[1776999239086,36.2,78165.15,16.2,0.07102,6e-05,8.26228]
[1776999242695,36.21,78163.97,16.2,0.07097,6e-05,8.25807]
[1776999247983,36.21,78167.09,16.2,0.07119,6e-05,8.27785]
[1776999248536,36.21,78153.66,16.2,0.07037,6e-05,8.20315]
[1776999253571,36.22,78154.06,16.2,0.07043,6e-05,8.20809]
[1776999257293,36.22,78160.7,16.2,0.07084,6e-05,8.24628]
[1776999262747,36.22,78167.76,16.2,0.07131,6e-05,8.28853]
[1776999266300,36.23,78181.0,16.2,0.07215,6e-05,8.36491]
[1776999270544,36.23,78187.57,16.2,0.07257,6e-05,8.4028]
[1776999272603,36.23,78192.05,16.2,0.07282,6e-05,8.42442]
[1776999272696,36.23,78192.05,16.2,0.07282,6e-05,8.42442]
[1776999276646,36.23,78185.56,16.2,0.07242,6e-05,8.38842]
[1776999278076,36.23,78184.77,16.2,0.07238,6e-05,8.38445]
[1776999284521,36.23,78184.24,16.2,0.07236,6e-05,8.38276]
[1776999287054,36.24,78178.56,16.2,0.07202,6e-05,8.35148]
[1776999292852,36.24,78169.94,16.2,0.07151,6e-05,8.30536]
[1776999295267,36.24,78170.36,16.2,0.07154,6e-05,8.30807]
[1776999300957,36.25,78172.58,16.2,0.0717,6e-05,8.32256]
[1776999306950,36.25,78176.83,16.2,0.07199,6e-05,8.34845]
[1776999311986,36.25,78176.14,16.2,0.07196,6e-05,8.34586]
[1776999317020,36.25,78176.91,16.2,0.07202,6e-05,8.35149]
[1776999322056,36.26,78177.63,16.2,0.07208,6e-05,8.35678]
[1776999327091,36.26,78180.09,16.2,0.07224,6e-05,8.37186]
[1776999328776,36.26,78184.71,16.2,0.07254,6e-05,8.39817]
[1776999330778,36.26,78186.94,16.2,0.07268,6e-05,8.41114]
[1776999331668,36.26,78182.65,16.2,0.07238,6e-05,8.38302]
[1776999331873,36.26,78182.65,16.2,0.07238,6e-05,8.38302]
[1776999336116,36.26,78171.72,16.2,0.07171,6e-05,8.32203]
[1776999337018,36.26,78171.88,16.2,0.07172,6e-05,8.32319]
[1776999342196,36.27,78171.67,16.2,0.07173,6e-05,8.32379]
[1776999346845,36.27,78171.06,16.2,0.07171,6e-05,8.32178]
[1776999348874,36.27,78164.96,16.2,0.07133,6e-05,8.2878]
[1776999349763,36.27,78164.22,16.2,0.07129,6e-05,8.28397]
[1776999355287,36.27,78164.98,16.2,0.07136,6e-05,8.29029]
[1776999360323,36.28,78170.22,16.2,0.0717,6e-05,8.32143]
[1776999365360,36.28,78171.41,16.2,0.0718,6e-05,8.32991]
[1776999370396,36.28,78171.58,16.2,0.07183,6e-05,8.33237]
[1776999373519,36.29,78168.65,16.2,0.07165,6e-05,8.31653]
[1776999374653,36.29,78167.57,16.2,0.07159,6e-05,8.31113]
[1776999378213,36.29,78166.69,16.2,0.07155,6e-05,8.30721]
[1776999378976,36.29,78167.78,16.2,0.07162,6e-05,8.31368]
[1776999381617,36.29,78168.02,16.2,0.07164,6e-05,8.3157]
[1776999386958,36.3,78169.41,16.2,0.07175,6e-05,8.32549]
[1776999392549,36.3,78169.38,16.2,0.07174,6e-05,8.32309]
[1776999397583,36.3,78169.5,16.2,0.07176,6e-05,8.32539]
[1776999402727,36.3,78169.49,16.2,0.07177,6e-05,8.32598]
[1776999404733,36.31,78169.49,16.2,0.07178,6e-05,8.32696]
[1776999406997,36.31,78151.65,16.2,0.0707,6e-05,8.22839]
[1776999407000,36.31,78151.65,16.2,0.0707,6e-05,8.22839]
[1776999407131,36.31,78151.65,16.2,0.0707,6e-05,8.22839]
[1776999407686,36.31,78148.12,16.2,0.07049,6e-05,8.20916]
[1776999409352,36.31,78146.97,16.2,0.07042,6e-05,8.20325]
[1776999410474,36.31,78146.61,16.2,0.07041,6e-05,8.20175]
[1776999412008,36.31,78144.65,16.2,0.07029,6e-05,8.19133]
[1776999417923,36.32,78143.53,16.2,0.07026,6e-05,8.18815]
[1776999421608,36.32,78142.45,16.2,0.07021,6e-05,8.18368]
[1776999421673,36.32,78142.45,16.2,0.07021,6e-05,8.18368]
[1776999426793,36.33,78133.9,16.2,0.06973,6e-05,8.13982]
[1776999431829,36.34,78125.56,16.2,0.06926,6e-05,8.09673]
[1776999436864,36.35,78136.7,16.2,0.07003,6e-05,8.16707]
[1776999440026,36.35,78144.43,16.2,0.07051,6e-05,8.21113]
[1776999440928,36.36,78147.1,16.2,0.07068,6e-05,8.22648]
[1776999446934,36.36,78149.94,16.2,0.07089,6e-05,8.24537]
[1776999451969,36.37,78150.78,16.2,0.07093,6e-05,8.24803]
[1776999456657,36.37,78150.9,16.2,0.07095,6e-05,8.24997]
[1776999458030,36.37,78151.22,16.2,0.07099,6e-05,8.25305]
[1776999458247,36.37,78151.22,16.2,0.07099,6e-05,8.25305]
[1776999464262,36.38,78159.65,16.2,0.07153,6e-05,8.30212]
[1776999470098,36.38,78161.76,16.2,0.07169,6e-05,8.31658]
[1776999475133,36.38,78161.58,16.2,0.0717,6e-05,8.31741]
[1776999479171,36.39,78173.18,16.2,0.07243,6e-05,8.38389]
[1776999481181,36.39,78161.39,16.2,0.07171,6e-05,8.31823]
[1776999482309,36.39,78161.39,16.2,0.07171,6e-05,8.31823]
[1776999484016,36.39,78157.36,16.2,0.07147,6e-05,8.29641]
[1776999489237,36.39,78156.98,16.2,0.07147,6e-05,8.29659]
[1776999489767,36.39,78156.98,16.2,0.07147,6e-05,8.29659]
[1776999490244,36.39,78156.92,16.2,0.07147,6e-05,8.29663]
[1776999495279,36.39,78153.93,16.2,0.07128,6e-05,8.27922]
[1776999500315,36.39,78155.38,16.2,0.07136,6e-05,8.28668]
[1776999500782,36.39,78155.38,16.2,0.07136,6e-05,8.28668]
[1776999500783,36.39,78155.38,16.2,0.07136,6e-05,8.28668]
[1776999501322,36.39,78158.01,16.2,0.07152,6e-05,8.30126]
[1776999507364,36.4,78158.07,16.2,0.07155,6e-05,8.30377]
[1776999512399,36.4,78160.79,16.2,0.07171,6e-05,8.3166]
[1776999517434,36.4,78162.39,16.2,0.07182,6e-05,8.32728]
[1776999522468,36.41,78162.57,16.2,0.07185,6e-05,8.32997]
[1776999527504,36.41,78162.27,16.2,0.07186,6e-05,8.33033]
[1776999532538,36.41,78162.69,16.2,0.0719,6e-05,8.33441]
[1776999537574,36.42,78162.29,16.2,0.0719,6e-05,8.33389]
[1776999542608,36.42,78154.02,16.2,0.07141,6e-05,8.28936]
[1776999542826,36.42,78154.02,16.2,0.07141,6e-05,8.28936]
[1776999543616,36.42,78152.5,16.2,0.07131,6e-05,8.28077]
[1776999548651,36.42,78151.98,16.2,0.07128,6e-05,8.27739]
[1776999553686,36.42,78152.13,16.2,0.07128,6e-05,8.2777]
[1776999553835,36.42,78152.13,16.2,0.07128,6e-05,8.2777]
[1776999553837,36.42,78152.13,16.2,0.07128,6e-05,8.2777]
[1776999554694,36.42,78152.21,16.2,0.07129,6e-05,8.27855]
[1776999559728,36.42,78153.22,16.2,0.07137,6e-05,8.28617]
[1776999564763,36.43,78153.04,16.2,0.07138,6e-05,8.28704]
[1776999567784,36.43,78166.02,16.2,0.0722,6e-05,8.36084]
[1776999570248,36.43,78173.32,16.2,0.07266,6e-05,8.40236]
[1776999570944,36.43,78173.26,16.2,0.07265,6e-05,8.40221]
[1776999574837,36.43,78175.29,16.2,0.07276,6e-05,8.41003]
[1776999576454,36.43,78172.71,16.2,0.0726,6e-05,8.39586]
[1776999581884,36.43,78174.05,16.2,0.07269,6e-05,8.40443]
[1776999586919,36.44,78174.21,16.2,0.07271,6e-05,8.40608]
[1776999591953,36.44,78172.13,16.2,0.07259,6e-05,8.39511]
[1776999596988,36.44,78169.32,16.2,0.07242,6e-05,8.38009]
[1776999599677,36.44,78162.0,16.2,0.07197,6e-05,8.33918]
[1776999600478,36.44,78157.84,16.2,0.07172,6e-05,8.31641]
[1776999604045,36.44,78170.03,16.2,0.07249,6e-05,8.38581]
[1776999609082,36.44,78171.13,16.2,0.07257,6e-05,8.39292]
[1776999614271,36.45,78177.67,16.2,0.07298,6e-05,8.43051]
[1776999619785,36.45,78189.39,16.2,0.07372,6e-05,8.49707]
[1776999620796,36.45,78186.43,16.2,0.07354,6e-05,8.4804]
[1776999625812,36.45,78185.91,16.2,0.07351,6e-05,8.47771]
[1776999631237,36.45,78186.29,16.2,0.0735,6e-05,8.47594]
[1776999636272,36.45,78189.15,16.2,0.07368,6e-05,8.49226]
[1776999641307,36.45,78189.02,16.2,0.07368,6e-05,8.49157]
[1776999646342,36.45,78188.56,16.2,0.07365,6e-05,8.48903]
[1776999651377,36.45,78188.7,16.2,0.07366,6e-05,8.48989]
[1776999656412,36.45,78185.37,16.2,0.07345,6e-05,8.47117]
[1776999661447,36.45,78185.31,16.2,0.07345,6e-05,8.47097]
[1776999666482,36.45,78175.01,16.2,0.07281,6e-05,8.41311]
[1776999671522,36.45,78178.11,16.2,0.07301,6e-05,8.43114]
[1776999676557,36.45,78178.07,16.2,0.07301,6e-05,8.43154]
[1776999681593,36.45,78178.67,16.2,0.07306,6e-05,8.43571]
[1776999686628,36.46,78184.3,16.2,0.07342,6e-05,8.46831]
[1776999691663,36.46,78180.44,16.2,0.07315,6e-05,8.44292]
[1776999696698,36.46,78174.84,16.2,0.07281,6e-05,8.41206]
[1776999701733,36.46,78174.9,16.2,0.07282,6e-05,8.41332]
[1776999706773,36.46,78170.95,16.2,0.07259,6e-05,8.39229]
[1776999711809,36.46,78170.83,16.2,0.0726,6e-05,8.39274]
[1776999712015,36.46,78170.83,16.2,0.0726,6e-05,8.39274]
[1776999712816,36.46,78170.6,16.2,0.07258,6e-05,8.39117]
[1776999717851,36.46,78171.94,16.2,0.07265,6e-05,8.39733]
[1776999722063,36.46,78172.65,16.2,0.07268,6e-05,8.40026]
[1776999722886,36.46,78174.45,16.2,0.07279,6e-05,8.41064]
[1776999727921,36.46,78175.83,16.2,0.07289,6e-05,8.41957]
[1776999732957,36.46,78176.86,16.2,0.07297,6e-05,8.42653]
[1776999737992,36.47,78175.14,16.2,0.07288,6e-05,8.41804]
[1776999743028,36.47,78174.6,16.2,0.07286,6e-05,8.41628]
[1776999748063,36.47,78175.34,16.2,0.07292,6e-05,8.42175]
[1776999751839,36.47,78174.92,16.2,0.0729,6e-05,8.4199]
[1776999751939,36.47,78175.18,16.2,0.07289,6e-05,8.4177]
[1776999757126,36.47,78174.83,16.2,0.07285,6e-05,8.41451]
[1776999762162,36.47,78174.69,16.2,0.07283,6e-05,8.41254]
[1776999767197,36.47,78171.35,16.2,0.07261,6e-05,8.39259]
[1776999769246,36.47,78167.17,16.2,0.07235,6e-05,8.3689]
[1776999769255,36.47,78167.17,16.2,0.07235,6e-05,8.3689]
[1776999775254,36.46,78167.55,16.2,0.07236,6e-05,8.36987]
[1776999780290,36.46,78167.56,16.2,0.07235,6e-05,8.3691]
[1776999785324,36.46,78167.54,16.2,0.07234,6e-05,8.36815]
[1776999790359,36.46,78167.01,16.2,0.07229,6e-05,8.36433]
[1776999795396,36.46,78159.13,16.2,0.0718,6e-05,8.31935]
[1776999797159,36.46,78157.26,16.2,0.07168,6e-05,8.30879]
[1776999802446,36.46,78156.89,16.2,0.07165,6e-05,8.30621]
[1776999807481,36.46,78157.2,16.2,0.07167,6e-05,8.30747]
[1776999812517,36.45,78155.42,16.2,0.07152,6e-05,8.29286]
[1776999817552,36.45,78156.26,16.2,0.07156,6e-05,8.29708]
[1776999822587,36.45,78157.45,16.2,0.07163,6e-05,8.30322]
[1776999827622,36.45,78151.51,16.2,0.07126,6e-05,8.26947]
[1776999829960,36.45,78141.09,16.2,0.07062,6e-05,8.21134]
[1776999829999,36.45,78141.09,16.2,0.07062,6e-05,8.21134]
[1776999830799,36.45,78138.68,16.2,0.07047,6e-05,8.19798]
[1776999836686,36.45,78138.46,16.2,0.07046,6e-05,8.19681]
[1776999841721,36.45,78135.31,16.2,0.07027,6e-05,8.17921]
[1776999845254,36.45,78125.81,16.2,0.06969,6e-05,8.12653]
[1776999846262,36.45,78125.39,16.2,0.06967,6e-05,8.12425]
[1776999846484,36.45,78125.39,16.2,0.06967,6e-05,8.12425]
[1776999847116,36.45,78125.39,16.2,0.06967,6e-05,8.12425]
[1776999847137,36.45,78120.68,16.2,0.06938,6e-05,8.09791]
[1776999847486,36.45,78120.68,16.2,0.06938,6e-05,8.09791]
[1776999851684,36.45,78112.86,16.2,0.0689,6e-05,8.05387]
[1776999852520,36.45,78112.81,16.2,0.06889,6e-05,8.05329]
[1776999853310,36.45,78116.94,16.2,0.06914,6e-05,8.07576]
[1776999853805,36.45,78122.55,16.2,0.06947,6e-05,8.10643]
[1776999854979,36.45,78122.55,16.2,0.06947,6e-05,8.10643]
[1776999855038,36.45,78126.56,16.2,0.06972,6e-05,8.12884]
[1776999857263,36.45,78129.22,16.2,0.06987,6e-05,8.14316]
[1776999857833,36.45,78138.82,16.2,0.07045,6e-05,8.19599]
[1776999859847,36.45,78150.64,16.2,0.07118,6e-05,8.26179]
[1776999864882,36.44,78150.33,16.2,0.07115,6e-05,8.25939]
[1776999869917,36.44,78151.05,16.2,0.07118,6e-05,8.26263]
[1776999874952,36.44,78155.71,16.2,0.07143,6e-05,8.28392]
[1776999879987,36.44,78166.34,16.2,0.07208,6e-05,8.34252]
[1776999885023,36.44,78164.08,16.2,0.07193,6e-05,8.32885]
[1776999890058,36.44,78163.0,16.2,0.07185,6e-05,8.32191]
[1776999895093,36.43,78166.03,16.2,0.07203,6e-05,8.33794]
[1776999900131,36.43,78165.44,16.2,0.07198,6e-05,8.3337]
[1776999901743,36.43,78166.0,16.2,0.07201,6e-05,8.33666]
[1776999902146,36.43,78159.28,16.2,0.07159,6e-05,8.29836]
[1776999903942,36.43,78152.64,16.2,0.07117,6e-05,8.26066]
[1776999905849,36.43,78153.31,16.2,0.0712,6e-05,8.26334]
[1776999911209,36.42,78153.11,16.2,0.07115,6e-05,8.25893]
[1776999913634,36.42,78153.0,16.2,0.07114,6e-05,8.25724]
[1776999914230,36.42,78153.04,16.2,0.07114,6e-05,8.25738]
[1776999919265,36.42,78152.03,16.2,0.07107,6e-05,8.25139]
[1776999924300,36.42,78155.67,16.2,0.07129,6e-05,8.27133]
[1776999929334,36.42,78155.36,16.2,0.07127,6e-05,8.26913]
[1776999932249,36.42,78154.73,16.2,0.07123,6e-05,8.26552]
[1776999932356,36.41,78149.72,16.2,0.07089,6e-05,8.23325]
[1776999936163,36.41,78144.25,16.2,0.07054,6e-05,8.20184]
[1776999941419,36.41,78140.69,16.2,0.07029,6e-05,8.17899]
[1776999946454,36.4,78140.95,16.2,0.07028,6e-05,8.17833]
[1776999948893,36.4,78138.52,16.2,0.07013,6e-05,8.1644]
[1776999949186,36.4,78138.52,16.2,0.07013,6e-05,8.1644]
[1776999950301,36.4,78133.91,16.2,0.06984,6e-05,8.13804]
[1776999955004,36.4,78131.63,16.2,0.06969,6e-05,8.12397]
[1776999955105,36.4,78131.73,16.2,0.06968,6e-05,8.12381]
[1776999960552,36.4,78132.29,16.2,0.06972,6e-05,8.12741]
[1776999963587,36.4,78129.79,16.2,0.06957,6e-05,8.11374]
[1776999965571,36.4,78129.65,16.2,0.06957,6e-05,8.11317]
[1776999966795,36.4,78128.87,16.2,0.06952,6e-05,8.10895]
[1776999969460,36.4,78127.07,16.2,0.06942,6e-05,8.09937]
[1776999969615,36.4,78126.31,16.2,0.06937,6e-05,8.0953]
[1776999970834,36.4,78126.31,16.2,0.06937,6e-05,8.0953]
[1776999975653,36.4,78124.51,16.2,0.06925,6e-05,8.0838]
[1776999975659,36.4,78124.51,16.2,0.06925,6e-05,8.0838]
[1776999975753,36.4,78124.69,16.2,0.06925,6e-05,8.0845]
[1776999981315,36.4,78125.57,16.2,0.06931,6e-05,8.08995]
[1776999983550,36.4,78125.79,16.2,0.06933,6e-05,8.09158]
[1776999983569,36.4,78125.79,16.2,0.06933,6e-05,8.09158]
[1776999983799,36.4,78125.79,16.2,0.06933,6e-05,8.09158]
[1776999983815,36.4,78125.79,16.2,0.06933,6e-05,8.09158]
[1776999983865,36.4,78135.92,16.2,0.06995,6e-05,8.14781]
[1776999989332,36.4,78144.44,16.2,0.07048,6e-05,8.1969]
[1776999990350,36.4,78159.58,16.2,0.07142,6e-05,8.28178]
[1776999993908,36.4,78154.33,16.2,0.07108,6e-05,8.24951]
[1776999993983,36.4,78149.54,16.2,0.07079,6e-05,8.22313]
[1776999995153,36.4,78149.54,16.2,0.07079,6e-05,8.22313]
[1777000000832,36.4,78146.37,16.2,0.07059,6e-05,8.20525]
[1777000005867,36.4,78143.73,16.2,0.07043,6e-05,8.1905]
[1777000006905,36.4,78143.73,16.2,0.07043,6e-05,8.1905]
[1777000006966,36.4,78143.44,16.2,0.07041,6e-05,8.18888]
[1777000009015,36.4,78142.16,16.2,0.07033,6e-05,8.18131]
[1777000009081,36.4,78140.39,16.2,0.07021,6e-05,8.17103]
[1777000010860,36.4,78140.54,16.2,0.07022,6e-05,8.17189]
[1777000010991,36.4,78140.54,16.2,0.07022,6e-05,8.17189]
[1777000011090,36.4,78141.26,16.2,0.07027,6e-05,8.17592]
[1777000014280,36.4,78144.55,16.2,0.07046,6e-05,8.19332]
[1777000015089,36.4,78144.77,16.2,0.07047,6e-05,8.19408]
[1777000020972,36.39,78143.32,16.2,0.07034,6e-05,8.18281]
[1777000026008,36.39,78150.34,16.2,0.07075,6e-05,8.21957]
[1777000027045,36.39,78150.34,16.2,0.07075,6e-05,8.21957]
[1777000033094,36.38,78145.24,16.2,0.0704,6e-05,8.18835]
[1777000034697,36.38,78145.06,16.2,0.07039,6e-05,8.18689]
[1777000040171,36.38,78140.73,16.2,0.07009,6e-05,8.15974]
[1777000040473,36.38,78140.73,16.2,0.07009,6e-05,8.15974]
[1777000045598,36.37,78133.54,16.2,0.06963,6e-05,8.11794]
[1777000046441,36.37,78132.4,16.2,0.06956,6e-05,8.11129]
[1777000052255,36.37,78137.38,16.2,0.0698,6e-05,8.13264]
[1777000053015,36.37,78137.38,16.2,0.0698,6e-05,8.13264]
[1777000054729,36.37,78137.97,16.2,0.06983,6e-05,8.13515]
[1777000060312,36.36,78146.31,16.2,0.07031,6e-05,8.17908]
[1777000061677,36.36,78137.71,16.2,0.06978,6e-05,8.13085]
[1777000062580,36.36,78140.65,16.2,0.06996,6e-05,8.14678]
[1777000063260,36.36,78140.65,16.2,0.06996,6e-05,8.14678]
[1777000072396,36.35,78141.82,16.2,0.06998,6e-05,8.14924]
[1777000075915,36.35,78142.36,16.2,0.07,6e-05,8.15103]
[1777000080452,36.34,78142.71,16.2,0.07,6e-05,8.15096]
[1777000081460,36.34,78142.63,16.2,0.06999,6e-05,8.15011]
[1777000086494,36.34,78140.8,16.2,0.06986,6e-05,8.13796]
[1777000091530,36.34,78140.44,16.2,0.06982,6e-05,8.13404]
[1777000095412,36.33,78141.23,16.2,0.06986,6e-05,8.13766]
[1777000097572,36.33,78125.48,16.2,0.06889,6e-05,8.04899]
[1777000098455,36.33,78125.48,16.2,0.06889,6e-05,8.04899]
[1777000098815,36.33,78125.48,16.2,0.06889,6e-05,8.04899]
[1777000099874,36.33,78125.23,16.2,0.06887,6e-05,8.04708]
[1777000101606,36.33,78139.69,16.2,0.06974,6e-05,8.1268]
[1777000105539,36.33,78140.92,16.2,0.06979,6e-05,8.13206]
[1777000110662,36.32,78143.26,16.2,0.06991,6e-05,8.14268]
[1777000115698,36.32,78142.58,16.2,0.06981,6e-05,8.13282]
[1777000120800,36.31,78139.65,16.2,0.06962,6e-05,8.11508]
[1777000125950,36.31,78141.49,16.2,0.06971,6e-05,8.12355]
[1777000126910,36.31,78141.42,16.2,0.0697,6e-05,8.12246]
[1777000132820,36.31,78140.6,16.2,0.06963,6e-05,8.11581]
[1777000137855,36.3,78140.68,16.2,0.06961,6e-05,8.11455]
[1777000142890,36.3,78140.51,16.2,0.06958,6e-05,8.11195]
[1777000147925,36.3,78139.32,16.2,0.06949,6e-05,8.10341]
[1777000153967,36.29,78139.95,16.2,0.06951,6e-05,8.10503]
[1777000155979,36.29,78140.96,16.2,0.06957,6e-05,8.11032]
[1777000155992,36.29,78140.96,16.2,0.06957,6e-05,8.11032]
[1777000156884,36.29,78142.51,16.2,0.06966,6e-05,8.1186]
[1777000158645,36.29,78154.07,16.2,0.07035,6e-05,8.18217]
[1777000159485,36.29,78154.07,16.2,0.07035,6e-05,8.18217]
[1777000159824,36.29,78156.1,16.2,0.07047,6e-05,8.19307]
[1777000160011,36.29,78159.3,16.2,0.07066,6e-05,8.21049]
[1777000165048,36.29,78164.27,16.2,0.07097,6e-05,8.23814]
[1777000168069,36.29,78176.26,16.2,0.0717,6e-05,8.30507]
[1777000172232,36.28,78176.0,16.2,0.07165,6e-05,8.29892]
[1777000172246,36.28,78175.79,16.2,0.07163,6e-05,8.29756]
[1777000172587,36.28,78175.79,16.2,0.07163,6e-05,8.29756]
[1777000172592,36.28,78175.79,16.2,0.07163,6e-05,8.29756]
[1777000173104,36.28,78176.22,16.2,0.07166,6e-05,8.29979]
[1777000178142,36.28,78181.36,16.2,0.07197,6e-05,8.3276]
[1777000182593,36.28,78179.93,16.2,0.07187,6e-05,8.31862]
[1777000183177,36.28,78179.92,16.2,0.07186,6e-05,8.31788]
[1777000184670,36.28,78179.3,16.2,0.07181,6e-05,8.3137]
[1777000185190,36.28,78174.88,16.2,0.07154,6e-05,8.28862]
[1777000185873,36.28,78174.88,16.2,0.07154,6e-05,8.28862]
[1777000187616,36.28,78174.07,16.2,0.07148,6e-05,8.28371]
[1777000188802,36.28,78174.28,16.2,0.07149,6e-05,8.28471]
[1777000189219,36.27,78174.32,16.2,0.07149,6e-05,8.2843]
[1777000192939,36.27,78175.17,16.2,0.07152,6e-05,8.28717]
[1777000192949,36.27,78175.17,16.2,0.07152,6e-05,8.28717]
[1777000193247,36.27,78175.06,16.2,0.0715,6e-05,8.28592]
[1777000197072,36.27,78172.72,16.2,0.07135,6e-05,8.27228]
[1777000197275,36.27,78171.27,16.2,0.07126,6e-05,8.264]
[1777000202310,36.26,78169.26,16.2,0.07111,6e-05,8.24983]
[1777000207036,36.26,78176.76,16.2,0.07154,6e-05,8.28965]
[1777000207345,36.26,78179.91,16.2,0.07173,6e-05,8.30674]
[1777000212380,36.25,78178.69,16.2,0.07165,6e-05,8.29892]
[1777000215707,36.25,78179.08,16.2,0.07166,6e-05,8.3005]
[1777000216408,36.25,78179.37,16.2,0.07167,6e-05,8.30147]
[1777000219858,36.25,78183.68,16.2,0.07192,6e-05,8.32369]
[1777000219878,36.25,78183.68,16.2,0.07192,6e-05,8.32369]
[1777000220436,36.25,78185.05,16.2,0.072,6e-05,8.3307]
[1777000225472,36.24,78185.62,16.2,0.07202,6e-05,8.33259]
[1777000227710,36.24,78193.02,16.2,0.07247,6e-05,8.37382]
[1777000230135,36.24,78193.6,16.2,0.0725,6e-05,8.37645]
[1777000230137,36.24,78193.6,16.2,0.0725,6e-05,8.37645]
[1777000230331,36.24,78193.6,16.2,0.0725,6e-05,8.37645]
[1777000230512,36.24,78201.28,16.2,0.07298,6e-05,8.41961]
[1777000236554,36.24,78202.29,16.2,0.07302,6e-05,8.42145]
[1777000238034,36.24,78202.7,16.2,0.07304,6e-05,8.42383]
[1777000238568,36.24,78202.23,16.2,0.07301,6e-05,8.42122]
[1777000243615,36.24,78196.23,16.2,0.07262,6e-05,8.38546]
[1777000246172,36.24,78185.89,16.2,0.07196,6e-05,8.32652]
[1777000246982,36.24,78185.45,16.2,0.07193,6e-05,8.32382]
[1777000248889,36.24,78185.12,16.2,0.07191,6e-05,8.32175]
[1777000248976,36.24,78184.66,16.2,0.07188,6e-05,8.31895]
[1777000251759,36.23,78183.28,16.2,0.07178,6e-05,8.31033]
[1777000251795,36.23,78185.05,16.2,0.07189,6e-05,8.31966]
[1777000253154,36.23,78185.05,16.2,0.07189,6e-05,8.31966]
[1777000253223,36.23,78186.91,16.2,0.072,6e-05,8.32973]
[1777000255034,36.23,78184.09,16.2,0.07182,6e-05,8.31384]
[1777000255038,36.23,78184.09,16.2,0.07182,6e-05,8.31384]
[1777000255116,36.23,78184.09,16.2,0.07182,6e-05,8.31384]
[1777000255191,36.23,78181.32,16.2,0.07164,6e-05,8.29698]
[1777000257942,36.23,78181.16,16.2,0.07162,6e-05,8.29591]
[1777000261203,36.23,78181.34,16.2,0.07163,6e-05,8.29642]
[1777000261264,36.23,78180.59,16.2,0.07158,6e-05,8.29186]
[1777000263749,36.23,78165.9,16.2,0.07066,6e-05,8.20833]
[1777000264823,36.23,78165.9,16.2,0.07066,6e-05,8.20833]
[1777000265922,36.22,78164.17,16.2,0.07055,6e-05,8.19814]
[1777000266715,36.22,78162.79,16.2,0.07046,6e-05,8.18994]
[1777000270607,36.22,78152.79,16.2,0.06983,6e-05,8.13286]
[1777000276481,36.22,78150.27,16.2,0.06965,6e-05,8.11662]
[1777000281878,36.21,78152.22,16.2,0.06975,6e-05,8.12509]
[1777000283531,36.21,78152.22,16.2,0.06975,6e-05,8.12509]
[1777000284279,36.21,78155.93,16.2,0.06996,6e-05,8.14506]
[1777000284948,36.21,78154.3,16.2,0.06986,6e-05,8.13561]
[1777000285946,36.21,78155.81,16.2,0.06995,6e-05,8.14402]
[1777000291953,36.2,78158.38,16.2,0.07005,6e-05,8.15171]
[1777000296988,36.2,78157.68,16.2,0.06999,6e-05,8.14611]
[1777000302024,36.2,78156.38,16.2,0.06989,6e-05,8.13731]
[1777000302702,36.2,78156.38,16.2,0.06989,6e-05,8.13731]
[1777000308066,36.19,78154.49,16.2,0.06976,6e-05,8.1251]
[1777000313101,36.19,78153.69,16.2,0.06969,6e-05,8.11911]
[1777000313712,36.19,78153.69,16.2,0.06969,6e-05,8.11911]
[1777000316785,36.19,78151.59,16.2,0.06955,6e-05,8.10668]
[1777000320742,36.19,78144.74,16.2,0.06913,6e-05,8.06796]
[1777000324174,36.19,78141.39,16.2,0.06892,6e-05,8.04867]
[1777000328229,36.19,78138.86,16.2,0.06876,6e-05,8.03404]
[1777000330415,36.19,78136.54,16.2,0.06862,6e-05,8.02093]
[1777000331348,36.19,78136.49,16.2,0.06861,6e-05,8.02053]
[1777000332881,36.18,78144.01,16.2,0.06907,6e-05,8.06194]
[1777000336884,36.18,78150.62,16.2,0.06946,6e-05,8.09768]
[1777000342310,36.18,78152.0,16.2,0.06952,6e-05,8.1038]
[1777000347346,36.18,78151.24,16.2,0.06946,6e-05,8.09827]
[1777000352381,36.17,78151.34,16.2,0.06942,6e-05,8.09347]
[1777000357417,36.17,78152.28,16.2,0.06947,6e-05,8.09754]
[1777000357775,36.17,78152.28,16.2,0.06947,6e-05,8.09754]
[1777000363514,36.17,78154.74,16.2,0.0696,6e-05,8.10979]
[1777000364970,36.17,78154.73,16.2,0.0696,6e-05,8.1095]
[1777000369301,36.17,78154.74,16.2,0.06959,6e-05,8.10862]
[1777000373991,36.16,78153.68,16.2,0.06951,6e-05,8.1016]
[1777000376732,36.16,78154.99,16.2,0.06959,6e-05,8.10848]
[1777000377467,36.16,78154.83,16.2,0.06957,6e-05,8.10737]
[1777000382647,36.16,78155.71,16.2,0.06961,6e-05,8.11099]
[1777000387682,36.16,78156.77,16.2,0.06967,6e-05,8.11584]
[1777000392755,36.16,78156.77,16.2,0.06966,6e-05,8.115]
[1777000392837,36.16,78160.56,16.2,0.06989,6e-05,8.13593]
[1777000393162,36.16,78160.56,16.2,0.06989,6e-05,8.13593]
[1777000393724,36.16,78168.43,16.2,0.07037,6e-05,8.18013]
[1777000398479,36.16,78170.86,16.2,0.07052,6e-05,8.19423]
[1777000403794,36.16,78184.33,16.2,0.07136,6e-05,8.27012]
[1777000408829,36.16,78179.49,16.2,0.07106,6e-05,8.24276]
[1777000413864,36.16,78179.64,16.2,0.07103,6e-05,8.23935]
[1777000418899,36.16,78178.27,16.2,0.07095,6e-05,8.23152]
[1777000420715,36.16,78178.27,16.2,0.07095,6e-05,8.23152]
[1777000421778,36.16,78178.0,16.2,0.07093,6e-05,8.22995]
[1777000426955,36.16,78177.14,16.2,0.07088,6e-05,8.22498]
[1777000431990,36.16,78179.25,16.2,0.071,6e-05,8.23663]
[1777000437025,36.16,78179.11,16.2,0.07099,6e-05,8.23559]
[1777000442061,36.16,78178.39,16.2,0.07095,6e-05,8.23128]
[1777000447095,36.16,78177.91,16.2,0.07091,6e-05,8.22833]
[1777000452130,36.15,78178.28,16.2,0.07093,6e-05,8.23013]
[1777000457165,36.15,78177.73,16.2,0.0709,6e-05,8.22673]
[1777000462200,36.15,78177.96,16.2,0.07091,6e-05,8.22769]
[1777000467235,36.15,78177.73,16.2,0.07089,6e-05,8.22605]
[1777000472270,36.15,78177.82,16.2,0.07086,6e-05,8.22199]
[1777000477305,36.15,78179.15,16.2,0.07094,6e-05,8.22911]
[1777000482340,36.15,78178.56,16.2,0.07089,6e-05,8.22546]
[1777000484826,36.15,78178.62,16.2,0.0709,6e-05,8.22573]
[1777000486088,36.15,78167.76,16.2,0.07023,6e-05,8.16475]
[1777000486368,36.15,78160.76,16.2,0.06979,6e-05,8.12522]
[1777000487741,36.15,78160.76,16.2,0.06979,6e-05,8.12522]
[1777000488590,36.15,78160.75,16.2,0.06979,6e-05,8.12481]
[1777000489342,36.15,78161.0,16.2,0.0698,6e-05,8.12585]
[1777000492117,36.15,78164.1,16.2,0.06998,6e-05,8.14209]
[1777000492888,36.15,78164.1,16.2,0.06998,6e-05,8.14209]
[1777000498013,36.14,78166.43,16.2,0.0701,6e-05,8.15278]
[1777000503487,36.14,78164.15,16.2,0.06993,6e-05,8.13776]
[1777000508522,36.13,78162.96,16.2,0.06984,6e-05,8.12939]
[1777000513556,36.13,78162.57,16.2,0.0698,6e-05,8.12561]
[1777000518591,36.13,78162.67,16.2,0.06978,6e-05,8.1246]
[1777000523627,36.12,78162.92,16.2,0.06978,6e-05,8.12447]
[1777000528662,36.12,78162.49,16.2,0.06974,6e-05,8.12058]
[1777000532689,36.12,78148.01,16.2,0.06882,6e-05,8.03475]
[1777000533148,36.12,78148.01,16.2,0.06882,6e-05,8.03475]
[1777000534415,36.12,78146.61,16.2,0.06873,6e-05,8.02683]
[1777000534811,36.12,78146.61,16.2,0.06873,6e-05,8.02683]
[1777000534922,36.12,78146.61,16.2,0.06873,6e-05,8.02683]
[1777000536146,36.12,78129.43,16.2,0.06769,6e-05,7.93164]
[1777000536558,36.12,78129.43,16.2,0.06769,6e-05,7.93164]
[1777000537853,36.12,78128.54,16.2,0.06764,6e-05,7.92673]
[1777000538185,36.12,78127.75,16.2,0.06759,6e-05,7.92238]
[1777000538582,36.12,78127.75,16.2,0.06759,6e-05,7.92238]
[1777000539054,36.12,78116.17,16.2,0.06691,6e-05,7.85875]
[1777000540610,36.12,78106.97,16.2,0.06636,6e-05,7.80849]
[1777000541524,36.12,78104.45,16.2,0.06622,6e-05,7.7949]
[1777000544774,36.12,78088.3,16.2,0.06528,6e-05,7.70793]
[1777000546767,36.12,78086.49,16.2,0.06518,6e-05,7.69842]
[1777000548284,36.12,78084.97,16.2,0.0651,6e-05,7.69082]
[1777000553837,36.13,78080.24,16.2,0.06485,6e-05,7.66706]
[1777000554304,36.13,78080.24,16.2,0.06485,6e-05,7.66706]
[1777000557761,36.13,78076.34,16.2,0.06463,6e-05,7.64698]
[1777000561261,36.13,78068.28,16.2,0.06418,6e-05,7.60502]
[1777000561773,36.13,78068.28,16.2,0.06418,6e-05,7.60502]
[1777000563328,36.13,78072.5,16.2,0.06443,6e-05,7.62853]
[1777000568945,36.14,78081.76,16.2,0.06499,6e-05,7.68061]
[1777000573615,36.14,78085.92,16.2,0.06524,6e-05,7.70411]
[1777000574926,36.14,78085.82,16.2,0.06524,6e-05,7.70379]
[1777000577006,36.14,78085.69,16.2,0.06524,6e-05,7.70355]
[1777000579220,36.14,78084.88,16.2,0.0652,6e-05,7.69965]
[1777000581140,36.14,78086.41,16.2,0.06529,6e-05,7.70844]
[1777000584457,36.14,78089.64,16.2,0.06549,6e-05,7.72685]
[1777000589433,36.15,78099.34,16.2,0.06606,6e-05,7.7802]
[1777000592693,36.15,78106.08,16.2,0.06643,6e-05,7.8133]
[1777000592731,36.15,78106.96,16.2,0.06648,6e-05,7.81828]
[1777000594850,36.15,78106.5,16.2,0.06646,6e-05,7.81577]
[1777000595157,36.15,78107.3,16.2,0.06652,6e-05,7.82123]
[1777000595701,36.15,78107.3,16.2,0.06652,6e-05,7.82123]
[1777000596369,36.15,78106.9,16.2,0.0665,6e-05,7.81958]
[1777000600468,36.15,78104.05,16.2,0.06635,6e-05,7.80567]
[1777000606162,36.16,78101.33,16.2,0.06623,6e-05,7.7942]
[1777000606386,36.16,78101.36,16.2,0.06623,6e-05,7.79494]
[1777000610095,36.16,78094.85,16.2,0.06586,6e-05,7.75981]
[1777000614228,36.16,78090.56,16.2,0.06561,6e-05,7.73713]
[1777000619300,36.16,78091.75,16.2,0.06569,6e-05,7.74472]
[1777000622509,36.17,78091.84,16.2,0.0657,6e-05,7.74555]
[1777000628675,36.17,78098.51,16.2,0.0661,6e-05,7.78275]
[1777000633094,36.17,78101.69,16.2,0.06629,6e-05,7.80051]
[1777000634567,36.17,78097.97,16.2,0.06608,6e-05,7.78029]
[1777000636261,36.17,78096.73,16.2,0.06601,6e-05,7.77371]
[1777000637782,36.17,78098.18,16.2,0.06609,6e-05,7.78174]
[1777000639915,36.17,78100.15,16.2,0.06621,6e-05,7.79277]
[1777000640077,36.17,78100.95,16.2,0.06626,6e-05,7.79722]
[1777000642138,36.17,78093.21,16.2,0.06581,6e-05,7.75529]
[1777000642899,36.17,78093.21,16.2,0.06581,6e-05,7.75529]
[1777000643724,36.17,78091.97,16.2,0.06574,6e-05,7.7487]
[1777000646432,36.17,78084.69,16.2,0.06532,6e-05,7.70974]
[1777000647495,36.17,78083.89,16.2,0.06528,6e-05,7.70563]
[1777000649814,36.17,78082.99,16.2,0.06523,6e-05,7.70122]
[1777000650224,36.17,78083.18,16.2,0.06524,6e-05,7.70248]
[1777000652738,36.17,78083.22,16.2,0.06522,6e-05,7.69912]
[1777000653219,36.17,78083.29,16.2,0.06523,6e-05,7.69974]
[1777000655689,36.18,78088.9,16.2,0.06556,6e-05,7.73061]
[1777000661075,36.18,78087.66,16.2,0.0655,6e-05,7.72505]
[1777000661955,36.18,78087.66,16.2,0.0655,6e-05,7.72505]
[1777000662707,36.18,78088.2,16.2,0.06553,6e-05,7.72819]
[1777000662794,36.18,78088.2,16.2,0.06553,6e-05,7.72819]
[1777000668643,36.18,78087.74,16.2,0.06552,6e-05,7.72717]
[1777000673678,36.18,78086.04,16.2,0.06543,6e-05,7.71902]
[1777000674352,36.18,78086.04,16.2,0.06543,6e-05,7.71902]
[1777000679721,36.19,78083.79,16.2,0.06532,6e-05,7.7082]
[1777000684770,36.19,78077.12,16.2,0.06494,6e-05,7.67324]
[1777000684772,36.19,78077.12,16.2,0.06494,6e-05,7.67324]
[1777000686416,36.19,78075.41,16.2,0.06485,6e-05,7.66461]
[1777000688037,36.19,78076.2,16.2,0.0649,6e-05,7.66919]
[1777000690752,36.19,78075.01,16.2,0.06484,6e-05,7.66368]
[1777000695717,36.2,78077.12,16.2,0.06498,6e-05,7.67661]
[1777000698312,36.2,78073.3,16.2,0.06477,6e-05,7.65687]
[1777000699008,36.2,78073.3,16.2,0.06477,6e-05,7.65687]
[1777000701012,36.2,78073.35,16.2,0.06478,6e-05,7.65778]
[1777000706912,36.2,78070.71,16.2,0.06465,6e-05,7.64573]
[1777000707121,36.2,78070.71,16.2,0.06465,6e-05,7.64573]
[1777000707477,36.2,78070.71,16.2,0.06465,6e-05,7.64573]
[1777000710386,36.21,78060.58,16.2,0.06408,6e-05,7.59227]
[1777000711148,36.21,78060.61,16.2,0.06409,6e-05,7.59283]
[1777000711887,36.21,78060.61,16.2,0.06409,6e-05,7.59283]
[1777000721015,36.21,78060.19,16.2,0.06408,6e-05,7.59071]
[1777000726050,36.22,78056.59,16.2,0.06389,6e-05,7.57361]
[1777000729800,36.22,78057.45,16.2,0.06396,6e-05,7.57959]
[1777000734558,36.23,78061.57,16.2,0.06422,6e-05,7.60393]
[1777000737127,36.23,78075.81,16.2,0.06505,6e-05,7.68179]
[1777000740638,36.23,78066.96,16.2,0.06455,6e-05,7.63501]
[1777000742304,36.23,78068.16,16.2,0.06463,6e-05,7.64219]
[1777000744658,36.23,78067.87,16.2,0.06461,6e-05,7.64099]
[1777000744760,36.23,78067.87,16.2,0.06461,6e-05,7.64099]
[1777000745479,36.23,78067.91,16.2,0.06462,6e-05,7.64191]
[1777000748778,36.24,78075.29,16.2,0.06506,6e-05,7.68236]
[1777000750324,36.24,78075.45,16.2,0.06507,6e-05,7.6838]
[1777000750838,36.24,78075.45,16.2,0.06507,6e-05,7.6838]
[1777000750981,36.24,78075.45,16.2,0.06507,6e-05,7.6838]
[1777000751008,36.24,78075.45,16.2,0.06507,6e-05,7.6838]
[1777000751040,36.24,78076.0,16.2,0.06511,6e-05,7.68732]
[1777000751912,36.24,78076.0,16.2,0.06511,6e-05,7.68732]
[1777000751982,36.24,78078.42,16.2,0.06526,6e-05,7.7011]
[1777000756083,36.24,78089.3,16.2,0.0659,6e-05,7.76038]
[1777000756120,36.24,78085.65,16.2,0.06569,6e-05,7.74092]
[1777000759104,36.24,78082.67,16.2,0.06552,6e-05,7.72542]
[1777000759283,36.24,78082.31,16.2,0.06551,6e-05,7.72481]
[1777000763694,36.25,78083.03,16.2,0.06556,6e-05,7.72931]
[1777000763788,36.25,78083.66,16.2,0.0656,6e-05,7.73312]
[1777000768269,36.25,78076.63,16.2,0.06522,6e-05,7.69716]
[1777000768346,36.25,78076.24,16.2,0.0652,6e-05,7.69575]
[1777000773381,36.25,78075.95,16.2,0.06517,6e-05,7.69133]
[1777000778418,36.26,78081.0,16.2,0.06547,6e-05,7.71963]
[1777000780361,36.26,78079.7,16.2,0.0654,6e-05,7.71279]
[1777000782175,36.26,78080.85,16.2,0.06547,6e-05,7.7192]
[1777000784558,36.26,78082.52,16.2,0.06557,6e-05,7.72881]
[1777000786428,36.26,78082.71,16.2,0.06559,6e-05,7.73019]
[1777000786474,36.26,78082.87,16.2,0.0656,6e-05,7.73123]
[1777000791509,36.27,78083.64,16.2,0.06568,6e-05,7.73853]
[1777000792739,36.27,78083.64,16.2,0.06568,6e-05,7.73853]
[1777000792837,36.27,78083.78,16.2,0.0657,6e-05,7.74053]
[1777000799566,36.27,78082.73,16.2,0.06565,6e-05,7.73579]
[1777000804668,36.27,78083.08,16.2,0.06567,6e-05,7.73832]
[1777000807704,36.27,78082.64,16.2,0.06565,6e-05,7.73626]
[1777000813664,36.28,78080.06,16.2,0.06552,6e-05,7.7238]
[1777000818348,36.28,78081.13,16.2,0.06559,6e-05,7.7303]
[1777000823733,36.28,78079.21,16.2,0.06549,6e-05,7.72098]
[1777000828368,36.28,78078.57,16.2,0.06546,6e-05,7.71823]
[1777000829513,36.28,78073.63,16.2,0.06517,6e-05,7.69172]
[1777000832598,36.28,78063.92,16.2,0.06459,6e-05,7.63612]
[1777000837832,36.29,78059.44,16.2,0.06436,6e-05,7.61403]
[1777000841923,36.29,78059.76,16.2,0.06439,6e-05,7.61681]
[1777000841928,36.29,78059.76,16.2,0.06439,6e-05,7.61681]
[1777000842020,36.29,78059.76,16.2,0.06439,6e-05,7.61716]
[1777000842872,36.29,78059.76,16.2,0.06439,6e-05,7.61716]
[1777000848138,36.3,78057.18,16.2,0.06429,6e-05,7.60739]
[1777000848239,36.3,78054.75,16.2,0.06416,6e-05,7.59521]
[1777000850880,36.3,78053.92,16.2,0.06412,6e-05,7.59157]
[1777000853135,36.3,78055.31,16.2,0.0642,6e-05,7.59942]
[1777000856755,36.31,78054.25,16.2,0.06416,6e-05,7.59577]
[1777000858413,36.31,78051.15,16.2,0.064,6e-05,7.58003]
[1777000858448,36.31,78051.15,16.2,0.064,6e-05,7.58003]
[1777000860558,36.31,78041.64,16.2,0.06346,6e-05,7.53018]
[1777000862768,36.31,78042.42,16.2,0.06352,6e-05,7.53538]
[1777000866892,36.32,78049.93,16.2,0.06397,6e-05,7.57744]
[1777000870470,36.32,78050.19,16.2,0.064,6e-05,7.58063]
[1777000870900,36.32,78050.19,16.2,0.064,6e-05,7.58063]
[1777000872342,36.32,78050.14,16.2,0.06401,6e-05,7.58124]
[1777000872969,36.32,78050.14,16.2,0.06401,6e-05,7.58124]
[1777000875039,36.32,78049.82,16.2,0.06401,6e-05,7.58085]
[1777000875044,36.32,78049.82,16.2,0.06401,6e-05,7.58085]
[1777000875092,36.32,78049.78,16.2,0.06401,6e-05,7.58107]
[1777000880257,36.33,78049.64,16.2,0.06403,6e-05,7.58297]
[1777000881135,36.33,78050.64,16.2,0.06411,6e-05,7.59047]
[1777000882882,36.33,78051.78,16.2,0.06418,6e-05,7.59697]
[1777000883690,36.34,78047.8,16.2,0.06396,6e-05,7.57608]
[1777000887825,36.34,78048.52,16.2,0.06402,6e-05,7.58163]
[1777000889790,36.34,78047.38,16.2,0.06396,6e-05,7.57635]
[1777000891552,36.34,78047.01,16.2,0.06392,6e-05,7.57116]
[1777000896647,36.34,78047.98,16.2,0.06399,6e-05,7.57757]
[1777000901468,36.35,78046.72,16.2,0.06394,6e-05,7.57364]
[1777000906131,36.35,78045.57,16.2,0.0639,6e-05,7.56909]
[1777000910269,36.36,78044.81,16.2,0.06387,6e-05,7.56664]
[1777000916186,36.36,78039.76,16.2,0.0636,6e-05,7.54173]
[1777000922002,36.37,78038.2,16.2,0.06354,6e-05,7.53601]
[1777000924767,36.37,78046.29,16.2,0.06402,6e-05,7.58048]
[1777000926798,36.37,78049.25,16.2,0.0642,6e-05,7.59701]
[1777000927606,36.37,78051.13,16.2,0.06431,6e-05,7.60742]
[1777000927829,36.37,78051.13,16.2,0.06431,6e-05,7.60742]
[1777000928198,36.37,78051.13,16.2,0.06431,6e-05,7.60742]
[1777000930598,36.37,78051.97,16.2,0.06437,6e-05,7.61338]
[1777000930625,36.37,78049.84,16.2,0.06425,6e-05,7.60232]
[1777000931397,36.37,78049.84,16.2,0.06425,6e-05,7.60232]
[1777000931498,36.38,78048.3,16.2,0.06417,6e-05,7.5949]
[1777000936533,36.38,78047.76,16.2,0.06416,6e-05,7.59388]
[1777000941568,36.38,78048.94,16.2,0.06425,6e-05,7.60208]
[1777000946603,36.39,78050.6,16.2,0.06437,6e-05,7.6128]
[1777000951638,36.39,78047.61,16.2,0.06418,6e-05,7.59463]
[1777000954107,36.39,78046.93,16.2,0.06415,6e-05,7.59137]
[1777000955776,36.39,78046.17,16.2,0.06412,6e-05,7.58848]
[1777000958114,36.4,78034.01,16.2,0.06343,6e-05,7.52414]
[1777000960536,36.4,78029.89,16.2,0.06322,6e-05,7.50377]
[1777000961371,36.4,78029.89,16.2,0.06322,6e-05,7.50377]
[1777000963635,36.4,78026.62,16.2,0.06306,6e-05,7.48861]
[1777000964572,36.4,78024.47,16.2,0.06294,6e-05,7.47722]
[1777000969765,36.41,78021.67,16.2,0.06282,6e-05,7.46603]
[1777000974261,36.42,78008.1,16.2,0.0621,6e-05,7.39771]
[1777000974762,36.42,78008.1,16.2,0.0621,6e-05,7.39771]
[1777000975507,36.42,77997.38,16.2,0.0615,6e-05,7.34144]
[1777000976415,36.42,77997.38,16.2,0.0615,6e-05,7.34144]
[1777000977943,36.42,77998.98,16.2,0.06162,6e-05,7.3523]
[1777000978704,36.42,78004.34,16.2,0.06191,6e-05,7.38043]
[1777000982005,36.43,78007.5,16.2,0.06211,6e-05,7.39932]
[1777000985464,36.43,78007.7,16.2,0.06216,6e-05,7.40337]
[1777000987269,36.43,78008.79,16.2,0.06223,6e-05,7.40985]
[1777000987441,36.44,77993.25,16.2,0.06138,6e-05,7.32981]
[1777000988023,36.44,77993.25,16.2,0.06138,6e-05,7.32981]
[1777000988185,36.44,77977.9,16.2,0.06054,5e-05,7.25009]
[1777000991344,36.44,77973.3,16.2,0.0603,5e-05,7.22664]
[1777000994215,36.44,77972.77,16.2,0.06028,5e-05,7.22529]
[1777000994683,36.44,77974.22,16.2,0.06037,5e-05,7.23377]
[1777000997342,36.45,77975.75,16.2,0.06046,5e-05,7.24218]
[1777000998165,36.47,77979.95,16.2,0.06081,5e-05,7.27503]
[1777001004017,36.48,77982.72,16.2,0.06101,5e-05,7.29421]
[1777001009052,36.49,77978.55,16.2,0.06083,5e-05,7.27717]
[1777001014108,36.5,77979.94,16.2,0.06093,5e-05,7.28518]
[1777001014454,36.5,77979.94,16.2,0.06093,5e-05,7.28518]
[1777001015314,36.5,77977.37,16.2,0.06079,5e-05,7.27181]
[1777001015442,36.5,77977.37,16.2,0.06079,5e-05,7.27181]
[1777001015365,36.5,77934.83,16.2,0.05851,5e-05,7.05357]
[1777001016309,36.5,77934.83,16.2,0.05851,5e-05,7.05357]
[1777001016483,36.5,77934.83,16.2,0.05851,5e-05,7.05357]
[1777001016388,36.5,77913.73,16.2,0.05741,5e-05,6.94727]
[1777001017352,36.5,77913.73,16.2,0.05741,5e-05,6.94727]
[1777001017410,36.5,77913.73,16.2,0.05741,5e-05,6.94727]
[1777001017399,36.5,77903.12,16.2,0.05687,5e-05,6.89444]
[1777001018265,36.5,77885.99,16.2,0.05599,5e-05,6.80938]
[1777001018664,36.5,77885.99,16.2,0.05599,5e-05,6.80938]
[1777001019351,36.5,77885.99,16.2,0.05599,5e-05,6.80938]
[1777001019382,36.51,77878.52,16.2,0.05563,5e-05,6.77354]
[1777001020854,36.51,77885.51,16.2,0.05599,5e-05,6.80906]
[1777001021291,36.51,77888.52,16.2,0.05615,5e-05,6.8248]
[1777001021831,36.51,77888.52,16.2,0.05615,5e-05,6.8248]
[1777001022178,36.51,77886.6,16.2,0.05607,5e-05,6.81631]
[1777001023412,36.51,77886.6,16.2,0.05607,5e-05,6.81631]
[1777001023540,36.51,77888.97,16.2,0.0562,5e-05,6.82939]
[1777001024078,36.51,77888.97,16.2,0.0562,5e-05,6.82939]
[1777001024190,36.51,77888.97,16.2,0.0562,5e-05,6.82939]
[1777001024443,36.51,77883.65,16.2,0.05593,5e-05,6.80279]
[1777001024682,36.51,77883.65,16.2,0.05593,5e-05,6.80279]
[1777001025095,36.51,77883.65,16.2,0.05593,5e-05,6.80279]
[1777001025196,36.52,77862.32,16.2,0.05486,5e-05,6.69782]
[1777001027265,36.53,77859.62,16.2,0.05478,5e-05,6.69076]
[1777001027347,36.56,77860.66,16.2,0.055,5e-05,6.71163]
[1777001027902,36.56,77860.66,16.2,0.055,5e-05,6.71163]
[1777001031238,36.64,77877.25,16.2,0.05622,5e-05,6.83019]
[1777001031508,36.64,77877.25,16.2,0.05622,5e-05,6.83019]
[1777001032275,36.64,77877.25,16.2,0.05622,5e-05,6.83019]
[1777001033142,36.68,77885.64,16.2,0.05687,5e-05,6.89308]
[1777001033252,36.68,77890.1,16.2,0.0571,5e-05,6.91546]
[1777001035649,36.7,77897.72,16.2,0.05758,5e-05,6.96211]
[1777001035709,36.7,77897.72,16.2,0.05758,5e-05,6.96211]
[1777001036340,36.71,77899.22,16.2,0.0577,5e-05,6.97304]
[1777001036937,36.71,77899.22,16.2,0.0577,5e-05,6.97304]
[1777001037280,36.73,77895.62,16.2,0.0576,5e-05,6.96361]
[1777001037702,36.73,77895.62,16.2,0.0576,5e-05,6.96361]
[1777001038287,36.75,77894.9,16.2,0.0577,5e-05,6.97319]
[1777001041272,36.79,77898.03,16.2,0.05804,5e-05,7.00577]
[1777001041730,36.79,77898.03,16.2,0.05804,5e-05,7.00577]
[1777001041330,36.8,77895.51,16.2,0.058,5e-05,7.00118]
[1777001042379,36.8,77895.51,16.2,0.058,5e-05,7.00118]
[1777001042456,36.82,77857.15,16.2,0.0561,5e-05,6.817]
[1777001044541,36.83,77850.04,16.2,0.0558,5e-05,6.78724]
[1777001044948,36.83,77850.04,16.2,0.0558,5e-05,6.78724]
[1777001049406,36.87,77827.44,16.2,0.05484,5e-05,6.69366]
[1777001051401,36.89,77809.68,16.2,0.05404,5e-05,6.61458]
[1777001051734,36.89,77809.68,16.2,0.05404,5e-05,6.61458]
[1777001052169,36.89,77809.68,16.2,0.05404,5e-05,6.61458]
[1777001052190,36.89,77809.68,16.2,0.05404,5e-05,6.61458]
[1777001052317,36.89,77809.68,16.2,0.05404,5e-05,6.61458]
[1777001052407,36.9,77807.23,16.2,0.054,5e-05,6.61038]
[1777001052618,36.9,77807.23,16.2,0.054,5e-05,6.61038]
[1777001053217,36.9,77807.23,16.2,0.054,5e-05,6.61038]
[1777001053414,36.93,77808.84,16.2,0.05421,5e-05,6.63113]
[1777001054589,36.96,77814.08,16.2,0.05461,5e-05,6.67025]
[1777001055013,36.96,77814.08,16.2,0.05461,5e-05,6.67025]
[1777001055387,36.96,77814.08,16.2,0.05461,5e-05,6.67025]
[1777001055422,36.96,77814.08,16.2,0.05461,5e-05,6.67025]
[1777001055498,36.96,77814.08,16.2,0.05461,5e-05,6.67025]
[1777001055452,36.99,77818.56,16.2,0.05497,5e-05,6.70535]
[1777001056442,36.99,77818.56,16.2,0.05497,5e-05,6.70535]
[1777001057163,37.02,77807.12,16.2,0.05458,5e-05,6.66681]
[1777001057457,37.05,77806.32,16.2,0.05466,5e-05,6.67408]
[1777001058172,37.05,77806.32,16.2,0.05466,5e-05,6.67408]
[1777001058464,37.05,77805.84,16.2,0.05464,5e-05,6.67246]
[1777001059191,37.05,77805.84,16.2,0.05464,5e-05,6.67246]
[1777001059471,37.05,77806.81,16.2,0.0547,5e-05,6.67838]
[1777001063500,37.06,77793.17,16.2,0.05406,5e-05,6.61494]
[1777001066006,37.08,77794.76,16.2,0.05423,5e-05,6.63119]
[1777001068194,37.09,77811.97,16.2,0.05517,5e-05,6.72339]
[1777001069561,37.11,77824.74,16.2,0.05588,5e-05,6.7927]
[1777001069584,37.11,77824.74,16.2,0.05588,5e-05,6.7927]
[1777001069825,37.11,77824.74,16.2,0.05588,5e-05,6.7927]
[1777001069999,37.11,77824.74,16.2,0.05588,5e-05,6.7927]
[1777001070314,37.12,77824.74,16.2,0.05593,5e-05,6.79807]
[1777001070969,37.12,77824.74,16.2,0.05593,5e-05,6.79807]
[1777001071485,37.12,77788.16,16.2,0.05409,5e-05,6.61684]
[1777001071799,37.12,77772.41,16.2,0.05333,5e-05,6.54168]
[1777001073124,37.12,77772.41,16.2,0.05333,5e-05,6.54168]
[1777001075784,37.16,77772.19,16.2,0.0535,5e-05,6.55831]
[1777001079620,37.17,77755.74,16.2,0.05274,5e-05,6.48278]
[1777001080591,37.17,77755.74,16.2,0.05274,5e-05,6.48278]
[1777001081289,37.17,77755.74,16.2,0.05274,5e-05,6.48278]
[1777001081844,37.19,77751.12,16.2,0.05262,5e-05,6.47074]
[1777001086446,37.25,77759.15,16.2,0.0533,5e-05,6.53691]
[1777001086815,37.27,77747.56,16.2,0.05283,5e-05,6.49035]
[1777001088429,37.29,77737.91,16.2,0.05245,5e-05,6.45312]
[1777001088457,37.29,77735.37,16.2,0.05234,5e-05,6.442]
[1777001089120,37.29,77735.37,16.2,0.05234,5e-05,6.442]
[1777001089169,37.32,77737.11,16.2,0.05258,5e-05,6.46504]
[1777001089639,37.32,77737.11,16.2,0.05258,5e-05,6.46504]
[1777001089978,37.32,77737.11,16.2,0.05258,5e-05,6.46504]
[1777001090094,37.32,77737.11,16.2,0.05258,5e-05,6.46504]
[1777001091064,37.32,77742.19,16.2,0.05283,5e-05,6.49006]
[1777001092043,37.34,77748.73,16.2,0.05323,5e-05,6.52965]
[1777001092561,37.34,77748.73,16.2,0.05323,5e-05,6.52965]
[1777001092891,37.36,77739.13,16.2,0.05285,5e-05,6.49171]
[1777001092927,37.36,77724.92,16.2,0.05217,5e-05,6.42441]
[1777001095067,37.36,77724.13,16.2,0.05215,5e-05,6.42246]
[1777001095097,37.36,77720.76,16.2,0.052,5e-05,6.40751]
[1777001100279,37.49,77723.34,16.2,0.05273,5e-05,6.47895]
[1777001101084,37.55,77751.27,16.2,0.05435,5e-05,6.63827]
[1777001101798,37.57,77771.34,16.2,0.05545,5e-05,6.74608]
[1777001107177,37.65,77768.32,16.2,0.05567,5e-05,6.76721]
[1777001112750,37.77,77761.08,16.2,0.05588,5e-05,6.78613]
[1777001116951,37.85,77775.87,16.2,0.05701,5e-05,6.89582]
[1777001122263,37.9,77774.4,16.2,0.0572,5e-05,6.91393]
[1777001123971,37.93,77788.45,16.2,0.05803,5e-05,6.99375]
[1777001129272,37.93,77798.79,16.2,0.05858,5e-05,7.04666]
[1777001132057,37.94,77814.92,16.2,0.05942,5e-05,7.12636]
[1777001136272,37.94,77817.98,16.2,0.05959,5e-05,7.14215]
[1777001136363,37.94,77813.06,16.2,0.05933,5e-05,7.118]
[1777001137199,37.94,77813.06,16.2,0.05933,5e-05,7.118]
[1777001137288,37.94,77812.91,16.2,0.05933,5e-05,7.11798]
[1777001137941,37.94,77812.91,16.2,0.05933,5e-05,7.11798]
[1777001138742,37.94,77812.87,16.2,0.05934,5e-05,7.11804]
[1777001143135,37.95,77827.33,16.2,0.0601,5e-05,7.19083]
[1777001148170,37.95,77826.95,16.2,0.06008,5e-05,7.18959]
[1777001153319,37.95,77824.44,16.2,0.05996,5e-05,7.1777]
[1777001153418,37.95,77832.91,16.2,0.0604,5e-05,7.22001]
[1777001153899,37.95,77832.91,16.2,0.0604,5e-05,7.22001]
[1777001155917,37.95,77840.7,16.2,0.06082,5e-05,7.25996]
[1777001156226,37.95,77841.55,16.2,0.06087,5e-05,7.26469]
[1777001161262,37.95,77843.97,16.2,0.061,5e-05,7.27676]
[1777001166297,37.95,77848.63,16.2,0.06124,5e-05,7.29982]
[1777001171332,37.95,77848.94,16.2,0.06125,5e-05,7.3009]
[1777001176367,37.95,77862.6,16.2,0.06197,5e-05,7.36896]
[1777001180829,37.95,77870.19,16.2,0.06237,5e-05,7.40638]
[1777001181254,37.95,77870.19,16.2,0.06237,5e-05,7.40638]
[1777001181371,37.95,77870.19,16.2,0.06237,5e-05,7.40638]
[1777001181384,37.95,77870.19,16.2,0.06237,5e-05,7.40638]
[1777001181402,37.95,77886.85,16.2,0.06326,5e-05,7.49074]
[1777001183987,37.95,77893.08,16.2,0.0636,5e-05,7.52265]
[1777001184511,37.95,77885.72,16.2,0.0632,5e-05,7.48515]
[1777001186314,37.95,77885.82,16.2,0.06321,5e-05,7.48529]
[1777001186707,37.95,77885.83,16.2,0.0632,5e-05,7.48497]
[1777001187937,37.95,77889.85,16.2,0.06342,5e-05,7.50557]
[1777001190597,37.95,77890.59,16.2,0.06346,5e-05,7.50946]
[1777001194739,37.95,77889.24,16.2,0.06336,5e-05,7.49894]
[1777001197168,37.95,77887.17,16.2,0.06325,5e-05,7.48854]
[1777001197313,37.95,77887.17,16.2,0.06325,5e-05,7.48854]
[1777001197514,37.95,77881.65,16.2,0.06295,5e-05,7.46054]
[1777001202549,37.94,77874.38,16.2,0.06255,5e-05,7.42216]
[1777001207584,37.94,77873.6,16.2,0.06249,5e-05,7.41688]
[1777001212619,37.94,77873.57,16.2,0.06248,5e-05,7.41547]
[1777001217654,37.94,77863.35,16.2,0.06191,5e-05,7.36256]
[1777001218272,37.94,77863.35,16.2,0.06191,5e-05,7.36256]
[1777001218661,37.94,77862.41,16.2,0.06186,5e-05,7.35765]
[1777001219286,37.94,77862.41,16.2,0.06186,5e-05,7.35765]
[1777001219668,37.94,77858.9,16.2,0.06168,5e-05,7.34027]
[1777001220739,37.94,77858.9,16.2,0.06168,5e-05,7.34027]
[1777001221682,37.94,77852.83,16.2,0.06135,5e-05,7.30945]
[1777001224896,37.93,77852.18,16.2,0.0613,5e-05,7.30426]
[1777001225710,37.93,77852.62,16.2,0.06132,5e-05,7.30582]
[1777001230745,37.93,77854.59,16.2,0.06141,5e-05,7.31514]
[1777001235780,37.93,77858.75,16.2,0.06163,5e-05,7.33553]
[1777001240815,37.93,77858.41,16.2,0.0616,5e-05,7.33315]
[1777001244479,37.93,77854.4,16.2,0.06139,5e-05,7.31272]
[1777001244522,37.93,77854.23,16.2,0.06138,5e-05,7.31165]
[1777001245003,37.93,77854.23,16.2,0.06138,5e-05,7.31165]
[1777001245007,37.93,77852.66,16.2,0.0613,5e-05,7.30414]
[1777001250886,37.93,77848.22,16.2,0.06106,5e-05,7.28152]
[1777001255921,37.92,77843.65,16.2,0.06079,5e-05,7.25445]
[1777001260078,37.92,77842.0,16.2,0.0607,5e-05,7.24615]
[1777001260163,37.92,77841.14,16.2,0.06065,5e-05,7.24184]
[1777001264200,37.92,77838.88,16.2,0.06052,5e-05,7.22895]
[1777001264262,37.92,77838.52,16.2,0.06049,5e-05,7.22662]
[1777001269555,37.92,77838.55,16.2,0.0605,5e-05,7.22686]
[1777001269587,37.92,77838.55,16.2,0.0605,5e-05,7.22686]
[1777001269646,37.92,77838.55,16.2,0.0605,5e-05,7.22686]
[1777001269733,37.92,77838.18,16.2,0.06048,5e-05,7.22503]
[1777001275059,37.91,77832.69,16.2,0.06016,5e-05,7.19472]
[1777001280696,37.91,77832.12,16.2,0.06011,5e-05,7.19048]
[1777001284257,37.91,77834.22,16.2,0.0602,5e-05,7.19866]
[1777001284300,37.91,77834.63,16.2,0.06021,5e-05,7.20025]
[1777001290164,37.91,77838.86,16.2,0.06044,5e-05,7.22181]
[1777001293969,37.91,77834.36,16.2,0.06021,5e-05,7.19958]
[1777001293989,37.91,77834.36,16.2,0.06021,5e-05,7.19958]
[1777001294192,37.91,77833.67,16.2,0.06017,5e-05,7.19626]
[1777001297363,37.91,77833.49,16.2,0.06015,5e-05,7.1945]
[1777001297365,37.9,77833.85,16.2,0.06017,5e-05,7.19587]
[1777001299227,37.9,77846.6,16.2,0.06084,5e-05,7.25977]
[1777001304264,37.9,77851.84,16.2,0.06112,5e-05,7.286]
[1777001306357,37.9,77851.06,16.2,0.06107,5e-05,7.28205]
[1777001306544,37.9,77851.03,16.2,0.06107,5e-05,7.28188]
[1777001307341,37.9,77851.03,16.2,0.06107,5e-05,7.28188]
[1777001307373,37.91,77851.88,16.2,0.06112,5e-05,7.28659]
[1777001311794,37.91,77851.87,16.2,0.06112,5e-05,7.28645]
[1777001311841,37.91,77851.67,16.2,0.06108,5e-05,7.28145]
[1777001317357,37.9,77852.23,16.2,0.06108,5e-05,7.28141]
[1777001322392,37.89,77843.4,16.2,0.06058,5e-05,7.23444]
[1777001325932,37.89,77832.93,16.2,0.06002,5e-05,7.18081]
[1777001331052,37.89,77832.44,16.2,0.05997,5e-05,7.17641]
[1777001338504,37.88,77833.19,16.2,0.05998,5e-05,7.17716]
[1777001339668,37.88,77833.19,16.2,0.05998,5e-05,7.17716]
[1777001340293,37.88,77830.25,16.2,0.05982,5e-05,7.16217]
[1777001341202,37.88,77823.18,16.2,0.05945,5e-05,7.1267]
[1777001341271,37.88,77823.18,16.2,0.05945,5e-05,7.1267]
[1777001342088,37.88,77820.95,16.2,0.05934,5e-05,7.11536]
[1777001342531,37.88,77822.02,16.2,0.05939,5e-05,7.1204]
[1777001342943,37.88,77822.02,16.2,0.05939,5e-05,7.1204]
[1777001343538,37.88,77821.65,16.2,0.05937,5e-05,7.11877]
[1777001348574,37.87,77817.07,16.2,0.05912,5e-05,7.09484]
[1777001352457,37.87,77821.25,16.2,0.05933,5e-05,7.11484]
[1777001355956,37.87,77822.72,16.2,0.05939,5e-05,7.12109]
[1777001361665,37.87,77823.11,16.2,0.0594,5e-05,7.12154]
[1777001362601,37.87,77823.11,16.2,0.0594,5e-05,7.12154]
[1777001364932,37.87,77821.19,16.2,0.05929,5e-05,7.11126]
[1777001370728,37.86,77820.9,16.2,0.05926,5e-05,7.10848]
[1777001375765,37.86,77820.61,16.2,0.05921,5e-05,7.10205]
[1777001381807,37.86,77820.82,16.2,0.0592,5e-05,7.10189]
[1777001386842,37.86,77807.83,16.2,0.05853,5e-05,7.03682]
[1777001388201,37.86,77804.64,16.2,0.05836,5e-05,7.02099]
[1777001393891,37.86,77803.09,16.2,0.05828,5e-05,7.01287]
[1777001398926,37.85,77803.33,16.2,0.05829,5e-05,7.01367]
[1777001398938,37.85,77803.33,16.2,0.05829,5e-05,7.01367]
[1777001399693,37.85,77803.33,16.2,0.05829,5e-05,7.01367]
[1777001399935,37.85,77788.51,16.2,0.05753,5e-05,6.94093]
[1777001401697,37.85,77788.51,16.2,0.05753,5e-05,6.94093]
[1777001401709,37.85,77781.78,16.2,0.05719,5e-05,6.90802]
[1777001402408,37.85,77781.78,16.2,0.05719,5e-05,6.90802]
[1777001402490,37.86,77779.61,16.2,0.05709,5e-05,6.898]
[1777001407972,37.86,77775.71,16.2,0.0569,5e-05,6.87944]
[1777001413024,37.86,77777.17,16.2,0.05698,5e-05,6.88726]
[1777001415590,37.86,77774.99,16.2,0.05687,5e-05,6.87677]
[1777001416621,37.86,77772.54,16.2,0.05675,5e-05,6.86507]
[1777001421080,37.86,77750.71,16.2,0.05567,5e-05,6.76038]
[1777001421968,37.86,77750.71,16.2,0.05567,5e-05,6.76038]
[1777001424239,37.86,77749.33,16.2,0.05561,5e-05,6.75421]
[1777001430144,37.86,77766.83,16.2,0.05649,5e-05,6.84038]
[1777001435179,37.87,77774.68,16.2,0.05687,5e-05,6.87536]
[1777001435976,37.87,77774.68,16.2,0.05687,5e-05,6.87536]
[1777001442229,37.87,77767.42,16.2,0.05651,5e-05,6.84119]
[1777001447264,37.87,77764.63,16.2,0.05638,5e-05,6.82845]
[1777001451293,37.87,77751.28,16.2,0.05573,5e-05,6.76463]
[1777001451995,37.87,77751.28,16.2,0.05573,5e-05,6.76463]
[1777001457336,37.88,77746.67,16.2,0.05552,5e-05,6.74447]
[1777001462371,37.88,77754.8,16.2,0.05594,5e-05,6.78513]
[1777001467405,37.88,77755.27,16.2,0.05598,5e-05,6.78872]
[1777001472441,37.89,77754.98,16.2,0.05598,5e-05,6.78865]
[1777001473017,37.89,77754.98,16.2,0.05598,5e-05,6.78865]
[1777001478483,37.89,77756.39,16.2,0.05606,5e-05,6.7972]
[1777001483517,37.89,77746.65,16.2,0.0556,5e-05,6.75162]
[1777001484046,37.89,77746.65,16.2,0.0556,5e-05,6.75162]
[1777001489560,37.9,77748.97,16.2,0.05573,5e-05,6.76472]
[1777001492909,37.9,77725.96,16.2,0.05459,5e-05,6.6518]
[1777001494775,37.9,77720.02,16.2,0.0543,5e-05,6.62404]
[1777001494803,37.9,77720.13,16.2,0.05432,5e-05,6.62508]
[1777001495652,37.9,77720.13,16.2,0.05432,5e-05,6.62508]
[1777001495751,37.9,77719.72,16.2,0.05431,5e-05,6.62412]
[1777001496517,37.9,77719.72,16.2,0.05431,5e-05,6.62412]
[1777001501857,37.91,77712.6,16.2,0.05399,5e-05,6.593]
[1777001502200,37.91,77711.78,16.2,0.05396,5e-05,6.58966]
[1777001507688,37.92,77712.18,16.2,0.05401,5e-05,6.59478]
[1777001508429,37.92,77712.18,16.2,0.05401,5e-05,6.59478]
[1777001513732,37.92,77707.61,16.2,0.05382,5e-05,6.57636]
[1777001518988,37.93,77704.78,16.2,0.05371,5e-05,6.56525]
[1777001522154,37.96,77692.66,16.2,0.05328,5e-05,6.52233]
[1777001524516,37.99,77705.89,16.2,0.05404,5e-05,6.59696]
[1777001525990,38.0,77685.78,16.2,0.05313,5e-05,6.50757]
[1777001527839,38.0,77670.61,16.2,0.05243,5e-05,6.43788]
[1777001530833,38.0,77669.57,16.2,0.0524,5e-05,6.43457]
[1777001531192,38.01,77680.66,16.2,0.05293,5e-05,6.48707]
[1777001536815,38.04,77691.63,16.2,0.05362,5e-05,6.55508]
[1777001536820,38.04,77691.63,16.2,0.05362,5e-05,6.55508]
[1777001537060,38.04,77691.63,16.2,0.05362,5e-05,6.55508]
[1777001537188,38.04,77691.63,16.2,0.05362,5e-05,6.55508]
[1777001537440,38.05,77696.67,16.2,0.05392,5e-05,6.58468]
[1777001537473,38.05,77696.67,16.2,0.05392,5e-05,6.58468]
[1777001538038,38.05,77648.42,16.2,0.05165,5e-05,6.35973]
[1777001538820,38.05,77648.42,16.2,0.05165,5e-05,6.35973]
[1777001539069,38.05,77604.6,16.2,0.04965,4e-05,6.1596]
[1777001539611,38.05,77604.6,16.2,0.04965,4e-05,6.1596]
[1777001540165,38.07,77596.72,16.2,0.04938,4e-05,6.13184]
[1777001541055,38.07,77596.72,16.2,0.04938,4e-05,6.13184]
[1777001540934,38.08,77597.04,16.2,0.0494,4e-05,6.13454]
[1777001542064,38.08,77597.04,16.2,0.0494,4e-05,6.13454]
[1777001541941,38.08,77595.75,16.2,0.04935,4e-05,6.12951]
[1777001546976,38.09,77605.47,16.2,0.04983,4e-05,6.17721]
[1777001552014,38.09,77611.81,16.2,0.05012,5e-05,6.20575]
[1777001556058,38.1,77602.02,16.2,0.0497,4e-05,6.16351]
[1777001556088,38.1,77602.02,16.2,0.0497,4e-05,6.16351]
[1777001562085,38.16,77597.13,16.2,0.04978,4e-05,6.17071]
[1777001567120,38.2,77603.62,16.2,0.05023,5e-05,6.21582]
[1777001572154,38.21,77605.42,16.2,0.05037,5e-05,6.22936]
[1777001576907,38.22,77626.45,16.2,0.05137,5e-05,6.33022]
[1777001580011,38.23,77638.59,16.2,0.05196,5e-05,6.38851]
[1777001582229,38.23,77656.04,16.2,0.05279,5e-05,6.47065]
[1777001585251,38.24,77635.5,16.2,0.05185,5e-05,6.37775]
[1777001590287,38.24,77633.58,16.2,0.05181,5e-05,6.37295]
[1777001596022,38.25,77637.76,16.2,0.05203,5e-05,6.39541]
[1777001599790,38.26,77648.16,16.2,0.05255,5e-05,6.44658]
[1777001599798,38.26,77648.16,16.2,0.05255,5e-05,6.44658]
[1777001603384,38.26,77629.97,16.2,0.05173,5e-05,6.36545]
[1777001605501,38.27,77630.32,16.2,0.05176,5e-05,6.36865]
[1777001610070,38.28,77636.83,16.2,0.0521,5e-05,6.4019]
[1777001610171,38.28,77637.66,16.2,0.05215,5e-05,6.40726]
[1777001610475,38.28,77637.66,16.2,0.05215,5e-05,6.40726]
[1777001610747,38.28,77640.55,16.2,0.05229,5e-05,6.42084]
[1777001616314,38.29,77650.42,16.2,0.05276,5e-05,6.46606]
[1777001621507,38.29,77649.96,16.2,0.05277,5e-05,6.46769]
[1777001626542,38.3,77659.48,16.2,0.05325,5e-05,6.51491]
[1777001631580,38.31,77660.64,16.2,0.05333,5e-05,6.52303]
[1777001635459,38.31,77655.58,16.2,0.05311,5e-05,6.50126]
[1777001635885,38.31,77655.58,16.2,0.05311,5e-05,6.50126]
[1777001635917,38.31,77625.56,16.2,0.05172,5e-05,6.3627]
[1777001637136,38.31,77625.56,16.2,0.05172,5e-05,6.3627]
[1777001637136,38.31,77612.68,16.2,0.05114,5e-05,6.30469]
[1777001637732,38.32,77614.44,16.2,0.05123,5e-05,6.31361]
[1777001639131,38.32,77614.44,16.2,0.05123,5e-05,6.31361]
[1777001639186,38.32,77613.19,16.2,0.05118,5e-05,6.30879]
[1777001644740,38.32,77613.79,16.2,0.05122,5e-05,6.31333]
[1777001650716,38.33,77606.33,16.2,0.05091,5e-05,6.28223]
[1777001655751,38.33,77610.18,16.2,0.05111,5e-05,6.30186]
[1777001660786,38.34,77604.68,16.2,0.05088,5e-05,6.27889]
[1777001665821,38.34,77607.33,16.2,0.05102,5e-05,6.29322]
[1777001670858,38.35,77611.92,16.2,0.05125,5e-05,6.3158]
[1777001671197,38.35,77627.67,16.2,0.05195,5e-05,6.38413]
[1777001676900,38.35,77639.12,16.2,0.05249,5e-05,6.43857]
[1777001681935,38.35,77642.44,16.2,0.05266,5e-05,6.45483]
[1777001687251,38.35,77639.42,16.2,0.05252,5e-05,6.44152]
[1777001687503,38.35,77638.09,16.2,0.05246,5e-05,6.43555]
[1777001687977,38.36,77638.42,16.2,0.05249,5e-05,6.43775]
[1777001689663,38.36,77641.47,16.2,0.05263,5e-05,6.45251]
[1777001689990,38.36,77636.11,16.2,0.05239,5e-05,6.42842]
[1777001692329,38.36,77630.99,16.2,0.05216,5e-05,6.40523]
[1777001693186,38.36,77630.99,16.2,0.05216,5e-05,6.40523]
[1777001700064,38.36,77629.71,16.2,0.05212,5e-05,6.40146]
[1777001703093,38.36,77643.61,16.2,0.05277,5e-05,6.46594]
[1777001705558,38.37,77653.46,16.2,0.05324,5e-05,6.51189]
[1777001706114,38.37,77652.73,16.2,0.05321,5e-05,6.50902]
[1777001707054,38.37,77652.73,16.2,0.05321,5e-05,6.50902]
[1777001707088,38.37,77652.73,16.2,0.05321,5e-05,6.50902]
[1777001707121,38.37,77652.5,16.2,0.0532,5e-05,6.50847]
[1777001707886,38.37,77652.5,16.2,0.0532,5e-05,6.50847]
[1777001708129,38.37,77652.78,16.2,0.05322,5e-05,6.5098]
[1777001710543,38.37,77652.49,16.2,0.05321,5e-05,6.50949]
[1777001711150,38.37,77654.57,16.2,0.05331,5e-05,6.51917]
[1777001714167,38.37,77656.3,16.2,0.05339,5e-05,6.52721]
[1777001714184,38.37,77656.57,16.2,0.0534,5e-05,6.52845]
[1777001719206,38.38,77662.39,16.2,0.0537,5e-05,6.55787]
[1777001724240,38.38,77666.87,16.2,0.05394,5e-05,6.58098]
[1777001729276,38.38,77665.37,16.2,0.05389,5e-05,6.57612]
[1777001734311,38.39,77673.62,16.2,0.05428,5e-05,6.61308]
[1777001739346,38.39,77672.69,16.2,0.05425,5e-05,6.61066]
[1777001744380,38.4,77675.85,16.2,0.05442,5e-05,6.62742]
[1777001749416,38.4,77675.47,16.2,0.05442,5e-05,6.62751]
[1777001752427,38.41,77673.87,16.2,0.05436,5e-05,6.6212]
[1777001752439,38.41,77672.38,16.2,0.05429,5e-05,6.61421]
[1777001754730,38.4,77670.07,16.2,0.05418,5e-05,6.60331]
[1777001754826,38.4,77669.38,16.2,0.05414,5e-05,6.6]
[1777001760495,38.41,77668.84,16.2,0.05414,5e-05,6.5996]
[1777001765530,38.41,77667.47,16.2,0.0541,5e-05,6.59543]
[1777001768551,38.42,77681.54,16.2,0.05478,5e-05,6.6627]
[1777001772578,38.42,77694.64,16.2,0.05543,5e-05,6.72573]
[1777001776039,38.42,77697.6,16.2,0.05558,5e-05,6.74023]
[1777001778623,38.42,77711.13,16.2,0.05625,5e-05,6.80528]
[1777001782369,38.42,77715.02,16.2,0.05644,5e-05,6.82406]
[1777001784611,38.42,77716.14,16.2,0.0565,5e-05,6.82963]
[1777001789703,38.42,77715.85,16.2,0.05649,5e-05,6.8287]
[1777001794738,38.42,77718.44,16.2,0.05659,5e-05,6.83734]
[1777001799774,38.42,77722.38,16.2,0.05678,5e-05,6.85621]
[1777001804844,38.42,77722.78,16.2,0.0568,5e-05,6.85807]
[1777001806084,38.42,77723.48,16.2,0.05684,5e-05,6.86141]
[1777001807835,38.42,77707.93,16.2,0.05607,5e-05,6.78713]
[1777001812870,38.43,77706.33,16.2,0.056,5e-05,6.77998]
[1777001818057,38.43,77706.16,16.2,0.05599,5e-05,6.77962]
[1777001823948,38.43,77709.37,16.2,0.05616,5e-05,6.7959]
[1777001828983,38.43,77714.35,16.2,0.05641,5e-05,6.81996]
[1777001834020,38.43,77716.64,16.2,0.05652,5e-05,6.83113]
[1777001839055,38.43,77731.09,16.2,0.05724,5e-05,6.90038]
[1777001844090,38.43,77728.32,16.2,0.0571,5e-05,6.8867]
[1777001849125,38.43,77730.02,16.2,0.05718,5e-05,6.89444]
[1777001854159,38.43,77728.98,16.2,0.05709,5e-05,6.88522]
[1777001859197,38.43,77725.47,16.2,0.05692,5e-05,6.8682]
[1777001864233,38.43,77725.32,16.2,0.05691,5e-05,6.86737]
[1777001869268,38.43,77720.72,16.2,0.05668,5e-05,6.84529]
[1777001874303,38.43,77719.4,16.2,0.05662,5e-05,6.83905]
[1777001879337,38.43,77718.71,16.2,0.05658,5e-05,6.8358]
[1777001884372,38.43,77721.77,16.2,0.05673,5e-05,6.85043]
[1777001889408,38.43,77727.9,16.2,0.05704,5e-05,6.87968]
[1777001894443,38.43,77733.18,16.2,0.05729,5e-05,6.90463]
[1777001899478,38.43,77728.94,16.2,0.05708,5e-05,6.88383]
[1777001904513,38.42,77725.99,16.2,0.05693,5e-05,6.86936]
[1777001909547,38.42,77722.2,16.2,0.05674,5e-05,6.85108]
[1777001914582,38.42,77721.95,16.2,0.0567,5e-05,6.84593]
[1777001919618,38.42,77721.38,16.2,0.05667,5e-05,6.84317]
[1777001924653,38.42,77721.51,16.2,0.05667,5e-05,6.84375]
[1777001930695,38.42,77722.02,16.2,0.0567,5e-05,6.84615]
[1777001935729,38.42,77722.23,16.2,0.05671,5e-05,6.84712]
[1777001940765,38.42,77714.58,16.2,0.05633,5e-05,6.81061]
[1777001943629,38.42,77709.97,16.2,0.05611,5e-05,6.78877]
[1777001943720,38.42,77709.97,16.2,0.05611,5e-05,6.78877]
[1777001947931,38.42,77694.98,16.2,0.05538,5e-05,6.71811]
[1777001950519,38.43,77693.0,16.2,0.05529,5e-05,6.70915]
[1777001950835,38.43,77692.39,16.2,0.05527,5e-05,6.70669]
[1777001955872,38.42,77705.58,16.2,0.05589,5e-05,6.76767]
[1777001956654,38.42,77705.58,16.2,0.05589,5e-05,6.76767]
[1777001956755,38.42,77705.58,16.2,0.05589,5e-05,6.76728]
[1777001961914,38.42,77705.57,16.2,0.05589,5e-05,6.7678]
[1777001966950,38.43,77705.66,16.2,0.0559,5e-05,6.7688]
[1777001971986,38.43,77706.57,16.2,0.05592,5e-05,6.76982]
[1777001977019,38.43,77703.31,16.2,0.05577,5e-05,6.7549]
[1777001982054,38.43,77703.76,16.2,0.0558,5e-05,6.75767]
[1777001987090,38.43,77704.1,16.2,0.05582,5e-05,6.75988]
[1777001992125,38.43,77704.78,16.2,0.05586,5e-05,6.76369]
[1777001997160,38.43,77704.04,16.2,0.05583,5e-05,6.76085]
[1777002002195,38.43,77701.01,16.2,0.05569,5e-05,6.74706]
[1777002007229,38.44,77698.22,16.2,0.05556,5e-05,6.73457]
[1777002009029,38.44,77695.54,16.2,0.05543,5e-05,6.72205]
[1777002009151,38.44,77695.54,16.2,0.05543,5e-05,6.72205]
[1777002011134,38.44,77690.65,16.2,0.0552,5e-05,6.69932]
[1777002016293,38.44,77690.2,16.2,0.05519,5e-05,6.69854]
[1777002021328,38.44,77693.28,16.2,0.05535,5e-05,6.71419]
[1777002026363,38.44,77693.42,16.2,0.05537,5e-05,6.71591]
[1777002026976,38.44,77693.42,16.2,0.05537,5e-05,6.71591]
[1777002027026,38.44,77693.42,16.2,0.05537,5e-05,6.71591]
[1777002030484,38.45,77695.18,16.2,0.05546,5e-05,6.72441]
[1777002034418,38.45,77708.84,16.2,0.0561,5e-05,6.78614]
[1777002039454,38.45,77709.13,16.2,0.05612,5e-05,6.78797]
[1777002044490,38.45,77705.22,16.2,0.05594,5e-05,6.76989]
[1777002049524,38.45,77704.6,16.2,0.05591,5e-05,6.76754]
[1777002054560,38.45,77703.67,16.2,0.05587,5e-05,6.76378]
[1777002059595,38.45,77703.34,16.2,0.05587,5e-05,6.76292]
[1777002064630,38.46,77691.77,16.2,0.05531,5e-05,6.70903]
[1777002069665,38.46,77694.27,16.2,0.05545,5e-05,6.72193]
[1777002073452,38.46,77695.13,16.2,0.05549,5e-05,6.72639]
[1777002077578,38.46,77683.91,16.2,0.05495,5e-05,6.67347]
[1777002081380,38.46,77686.68,16.2,0.05508,5e-05,6.68667]
[1777002083053,38.46,77669.08,16.2,0.05424,5e-05,6.60439]
[1777002084511,38.46,77669.08,16.2,0.05424,5e-05,6.60439]
[1777002084546,38.46,77667.86,16.2,0.05418,5e-05,6.59855]
[1777002089637,38.46,77666.26,16.2,0.05409,5e-05,6.58938]
[1777002089644,38.46,77666.26,16.2,0.05409,5e-05,6.58938]
[1777002089805,38.45,77664.83,16.2,0.05401,5e-05,6.58159]
[1777002091722,38.45,77664.8,16.2,0.05401,5e-05,6.58141]
[1777002092443,38.45,77664.8,16.2,0.05401,5e-05,6.58141]
[1777002092536,38.45,77667.49,16.2,0.05411,5e-05,6.59051]
[1777002093953,38.45,77666.76,16.2,0.05408,5e-05,6.5871]
[1777002093981,38.45,77670.38,16.2,0.05425,5e-05,6.60391]
[1777002094931,38.45,77670.38,16.2,0.05425,5e-05,6.60391]
[1777002094968,38.45,77670.27,16.2,0.05425,5e-05,6.60377]
[1777002100270,38.45,77669.7,16.2,0.05422,5e-05,6.6006]
[1777002105829,38.45,77667.21,16.2,0.05409,5e-05,6.58822]
[1777002106840,38.45,77665.83,16.2,0.05402,5e-05,6.58167]
[1777002106924,38.45,77663.67,16.2,0.05392,5e-05,6.57151]
[1777002109217,38.45,77662.14,16.2,0.05385,5e-05,6.5648]
[1777002111761,38.46,77660.49,16.2,0.05379,5e-05,6.55845]
[1777002111958,38.46,77659.42,16.2,0.05374,5e-05,6.55391]
[1777002112789,38.46,77659.42,16.2,0.05374,5e-05,6.55391]
[1777002112965,38.46,77657.45,16.2,0.05365,5e-05,6.54469]
[1777002117432,38.46,77655.42,16.2,0.05357,5e-05,6.53668]
[1777002117524,38.46,77655.49,16.2,0.05358,5e-05,6.53795]
[1777002118418,38.46,77655.49,16.2,0.05358,5e-05,6.53795]
[1777002121686,38.46,77644.77,16.2,0.05307,5e-05,6.48778]
[1777002122563,38.46,77646.05,16.2,0.05312,5e-05,6.4929]
[1777002123151,38.46,77645.8,16.2,0.05311,5e-05,6.49184]
[1777002129335,38.46,77650.19,16.2,0.05331,5e-05,6.51181]
[1777002130487,38.46,77650.43,16.2,0.05332,5e-05,6.51294]
[1777002130588,38.46,77651.51,16.2,0.05338,5e-05,6.51795]
[1777002132132,38.46,77653.69,16.2,0.05348,5e-05,6.52807]
[1777002132192,38.46,77656.33,16.2,0.05361,5e-05,6.54082]
[1777002133707,38.46,77656.33,16.2,0.05361,5e-05,6.54082]
[1777002133718,38.46,77658.65,16.2,0.05372,5e-05,6.5515]
[1777002136344,38.46,77673.35,16.2,0.05442,5e-05,6.62096]
[1777002140154,38.46,77670.44,16.2,0.05429,5e-05,6.60833]
[1777002145557,38.47,77670.24,16.2,0.0543,5e-05,6.6091]
[1777002145623,38.47,77670.06,16.2,0.0543,5e-05,6.60895]
[1777002147601,38.47,77670.06,16.2,0.0543,5e-05,6.60895]
[1777002148882,38.47,77664.65,16.2,0.05404,5e-05,6.58335]
[1777002149221,38.47,77664.09,16.2,0.05401,5e-05,6.58015]
[1777002154255,38.47,77663.54,16.2,0.05395,5e-05,6.57355]
[1777002159541,38.47,77662.45,16.2,0.0539,5e-05,6.56833]
[1777002165333,38.46,77661.37,16.2,0.05384,5e-05,6.56313]
[1777002169781,38.46,77658.51,16.2,0.05371,5e-05,6.54975]
[1777002173253,38.46,77662.55,16.2,0.0539,5e-05,6.56854]
[1777002173257,38.46,77662.55,16.2,0.0539,5e-05,6.5685]
[1777002178424,38.46,77663.82,16.2,0.05393,5e-05,6.57164]
[1777002179215,38.46,77663.82,16.2,0.05393,5e-05,6.57164]
[1777002179432,38.46,77664.61,16.2,0.05396,5e-05,6.57478]
[1777002180670,38.46,77664.61,16.2,0.05396,5e-05,6.57478]
[1777002180770,38.46,77665.16,16.2,0.05399,5e-05,6.57729]
[1777002186271,38.45,77665.66,16.2,0.05398,5e-05,6.57684]
[1777002191522,38.44,77665.49,16.2,0.05395,5e-05,6.5733]
[1777002197557,38.44,77664.22,16.2,0.05385,5e-05,6.5636]
[1777002202595,38.43,77664.1,16.2,0.05381,5e-05,6.56042]
[1777002205508,38.43,77664.6,16.2,0.05383,5e-05,6.56172]
[1777002210650,38.43,77662.97,16.2,0.05374,5e-05,6.55323]
[1777002211695,38.43,77662.97,16.2,0.05374,5e-05,6.55323]
[1777002212120,38.43,77663.15,16.2,0.05372,5e-05,6.5502]
[1777002212665,38.43,77663.51,16.2,0.05374,5e-05,6.55188]
[1777002213759,38.43,77663.51,16.2,0.05374,5e-05,6.55188]
[1777002216127,38.43,77663.11,16.2,0.05373,5e-05,6.55087]
[1777002217514,38.43,77663.25,16.2,0.05373,5e-05,6.55152]
[1777002220267,38.43,77662.89,16.2,0.05373,5e-05,6.55072]
[1777002220304,38.43,77662.89,16.2,0.05373,5e-05,6.55072]
[1777002220457,38.43,77662.89,16.2,0.05373,5e-05,6.55072]
[1777002225757,38.43,77659.51,16.2,0.05357,5e-05,6.53548]
[1777002226431,38.43,77659.51,16.2,0.05357,5e-05,6.53548]
[1777002231799,38.44,77672.29,16.2,0.0542,5e-05,6.59697]
[1777002232631,38.44,77672.29,16.2,0.0542,5e-05,6.59697]
[1777002232806,38.44,77673.0,16.2,0.05423,5e-05,6.60065]
[1777002233197,38.44,77673.0,16.2,0.05423,5e-05,6.60065]
[1777002233813,38.44,77673.19,16.2,0.05425,5e-05,6.60188]
[1777002233967,38.44,77673.19,16.2,0.05425,5e-05,6.60188]
[1777002234821,38.44,77673.16,16.2,0.05424,5e-05,6.60159]
[1777002237232,38.44,77674.07,16.2,0.05428,5e-05,6.60553]
[1777002237842,38.44,77677.42,16.2,0.05445,5e-05,6.62157]
[1777002242785,38.44,77678.19,16.2,0.05449,5e-05,6.62613]
[1777002242821,38.44,77678.32,16.2,0.05451,5e-05,6.62737]
[1777002244881,38.44,77673.4,16.2,0.05427,5e-05,6.60414]
[1777002244890,38.44,77671.95,16.2,0.0542,5e-05,6.59721]
[1777002246575,38.44,77671.95,16.2,0.0542,5e-05,6.59721]
[1777002246601,38.44,77670.06,16.2,0.05412,5e-05,6.58912]
[1777002247377,38.44,77670.06,16.2,0.05412,5e-05,6.58912]
[1777002247472,38.44,77669.63,16.2,0.0541,5e-05,6.587]
[1777002252157,38.44,77667.84,16.2,0.05402,5e-05,6.57981]
[1777002252659,38.44,77667.84,16.2,0.05402,5e-05,6.57981]
[1777002252794,38.44,77663.58,16.2,0.05382,5e-05,6.56026]
[1777002253437,38.44,77663.58,16.2,0.05382,5e-05,6.56026]
[1777002253491,38.44,77651.71,16.2,0.05326,5e-05,6.50466]
[1777002256158,38.44,77646.89,16.2,0.05303,5e-05,6.48244]
[1777002256204,38.44,77646.67,16.2,0.05302,5e-05,6.48153]
[1777002263133,38.44,77645.63,16.2,0.05296,5e-05,6.47475]
[1777002263151,38.44,77645.43,16.2,0.05294,5e-05,6.47304]
[1777002266750,38.44,77644.38,16.2,0.05289,5e-05,6.46842]
[1777002266852,38.44,77644.21,16.2,0.05289,5e-05,6.46788]
[1777002272079,38.43,77645.37,16.2,0.05289,5e-05,6.46754]
[1777002277451,38.43,77649.3,16.2,0.05306,5e-05,6.48415]
[1777002279695,38.43,77663.57,16.2,0.05372,5e-05,6.54951]
[1777002285171,38.43,77667.71,16.2,0.05392,5e-05,6.56835]
[1777002290206,38.43,77668.64,16.2,0.05395,5e-05,6.57219]
[1777002295809,38.43,77671.29,16.2,0.05408,5e-05,6.58414]
[1777002295864,38.43,77670.8,16.2,0.05405,5e-05,6.58162]
[1777002298219,38.43,77670.85,16.2,0.05406,5e-05,6.58225]
[1777002298262,38.43,77670.8,16.2,0.05406,5e-05,6.58241]
[1777002303818,38.43,77667.88,16.2,0.05391,5e-05,6.56835]
[1777002303835,38.43,77666.27,16.2,0.05384,5e-05,6.56069]
[1777002306110,38.43,77665.07,16.2,0.05378,5e-05,6.55554]
[1777002306318,38.43,77664.65,16.2,0.05377,5e-05,6.55402]
[1777002311353,38.43,77670.09,16.2,0.05402,5e-05,6.57914]
[1777002315542,38.43,77675.84,16.2,0.0543,5e-05,6.60579]
[1777002315562,38.43,77676.81,16.2,0.05434,5e-05,6.61009]
[1777002321423,38.43,77670.9,16.2,0.05408,5e-05,6.58429]
[1777002323920,38.43,77670.73,16.2,0.05407,5e-05,6.5839]
[1777002324443,38.43,77670.44,16.2,0.05407,5e-05,6.58338]
[1777002329479,38.43,77675.32,16.2,0.0543,5e-05,6.60575]
[1777002334514,38.43,77678.94,16.2,0.05444,5e-05,6.61835]
[1777002335601,38.43,77678.94,16.2,0.05444,5e-05,6.61835]
[1777002335615,38.43,77679.99,16.2,0.05448,5e-05,6.62304]
[1777002337062,38.43,77679.72,16.2,0.05447,5e-05,6.62215]
[1777002337728,38.43,77679.72,16.2,0.05447,5e-05,6.62215]
[1777002342225,38.43,77682.96,16.2,0.05464,5e-05,6.63871]
[1777002342570,38.43,77683.08,16.2,0.05465,5e-05,6.63913]
[1777002344867,38.43,77683.86,16.2,0.05468,5e-05,6.64264]
[1777002345591,38.43,77685.33,16.2,0.05476,5e-05,6.64974]
[1777002345996,38.43,77685.33,16.2,0.05476,5e-05,6.64974]
[1777002346149,38.43,77685.33,16.2,0.05476,5e-05,6.64974]
[1777002346598,38.43,77686.23,16.2,0.0548,5e-05,6.65381]
[1777002349811,38.43,77683.06,16.2,0.05464,5e-05,6.63857]
[1777002349857,38.43,77682.06,16.2,0.05459,5e-05,6.63373]
[1777002351759,38.43,77682.24,16.2,0.05461,5e-05,6.63494]
[1777002351849,38.43,77683.04,16.2,0.05465,5e-05,6.63906]
[1777002352500,38.43,77683.04,16.2,0.05465,5e-05,6.63906]
[1777002352842,38.43,77682.92,16.2,0.05464,5e-05,6.63835]
[1777002358681,38.44,77682.15,16.2,0.05463,5e-05,6.6369]
[1777002359586,38.44,77682.15,16.2,0.05463,5e-05,6.6369]
[1777002359689,38.44,77682.04,16.2,0.05462,5e-05,6.63674]
[1777002362648,38.44,77682.03,16.2,0.05462,5e-05,6.6364]
[1777002362710,38.44,77681.01,16.2,0.05457,5e-05,6.63147]
[1777002367745,38.44,77678.45,16.2,0.05447,5e-05,6.62133]
[1777002372780,38.45,77678.75,16.2,0.0545,5e-05,6.62462]
[1777002377814,38.45,77677.7,16.2,0.05447,5e-05,6.62156]
[1777002382850,38.45,77677.89,16.2,0.0545,5e-05,6.62432]
[1777002388892,38.46,77676.75,16.2,0.05447,5e-05,6.62116]
[1777002393927,38.46,77681.09,16.2,0.05466,5e-05,6.63944]
[1777002398962,38.47,77681.74,16.2,0.05471,5e-05,6.64417]
[1777002402254,38.47,77685.96,16.2,0.05493,5e-05,6.66494]
[1777002402989,38.47,77686.43,16.2,0.05495,5e-05,6.66695]
[1777002403162,38.47,77686.43,16.2,0.05495,5e-05,6.66695]
[1777002403997,38.47,77688.33,16.2,0.05504,5e-05,6.6762]
[1777002409122,38.47,77690.15,16.2,0.05514,5e-05,6.68588]
[1777002415074,38.48,77697.55,16.2,0.05552,5e-05,6.7225]
[1777002418095,38.48,77683.66,16.2,0.05485,5e-05,6.65775]
[1777002423953,38.48,77678.03,16.2,0.0546,5e-05,6.63274]
[1777002424017,38.48,77677.43,16.2,0.05458,5e-05,6.63067]
[1777002426751,38.48,77676.9,16.2,0.05455,5e-05,6.62806]
[1777002430443,38.48,77671.44,16.2,0.05427,5e-05,6.60119]
[1777002430457,38.48,77671.53,16.2,0.05427,5e-05,6.60108]
[1777002431422,38.48,77671.53,16.2,0.05427,5e-05,6.60108]
[1777002431514,38.48,77671.68,16.2,0.05428,5e-05,6.60175]
[1777002432894,38.48,77671.68,16.2,0.05428,5e-05,6.60175]
[1777002432995,38.48,77672.83,16.2,0.05432,5e-05,6.60606]
[1777002438236,38.47,77673.63,16.2,0.05436,5e-05,6.60957]
[1777002441446,38.47,77672.86,16.2,0.05432,5e-05,6.60587]
[1777002441545,38.47,77673.31,16.2,0.05434,5e-05,6.60792]
[1777002442146,38.47,77673.31,16.2,0.05434,5e-05,6.60792]
[1777002442265,38.47,77674.03,16.2,0.05437,5e-05,6.61074]
[1777002445037,38.47,77674.32,16.2,0.05438,5e-05,6.61204]
[1777002446746,38.47,77676.84,16.2,0.0545,5e-05,6.62371]
[1777002446784,38.47,77679.95,16.2,0.05466,5e-05,6.63899]
[1777002448272,38.47,77680.08,16.2,0.05467,5e-05,6.6396]
[1777002448623,38.47,77682.07,16.2,0.05476,5e-05,6.64878]
[1777002453359,38.48,77687.52,16.2,0.05501,5e-05,6.67175]
[1777002455419,38.48,77687.71,16.2,0.05502,5e-05,6.67277]
[1777002457485,38.48,77687.52,16.2,0.05501,5e-05,6.67201]
[1777002458584,38.48,77687.85,16.2,0.05503,5e-05,6.67385]
[1777002464419,38.48,77692.67,16.2,0.05528,5e-05,6.69798]
[1777002469304,38.48,77693.09,16.2,0.05531,5e-05,6.70098]
[1777002472693,38.48,77694.46,16.2,0.05537,5e-05,6.70732]
[1777002477807,38.48,77702.6,16.2,0.05577,5e-05,6.74605]
[1777002483556,38.49,77711.8,16.2,0.05623,5e-05,6.79067]
[1777002488591,38.49,77712.75,16.2,0.05628,5e-05,6.79575]
[1777002493627,38.49,77717.25,16.2,0.05651,5e-05,6.81765]
[1777002498667,38.49,77719.62,16.2,0.05663,5e-05,6.82921]
[1777002503703,38.49,77725.15,16.2,0.0569,5e-05,6.85574]
[1777002508738,38.49,77736.71,16.2,0.05747,5e-05,6.91094]
[1777002513774,38.49,77749.15,16.2,0.05806,5e-05,6.96649]
[1777002518809,38.48,77748.88,16.2,0.05804,5e-05,6.96408]
[1777002523844,38.48,77748.78,16.2,0.05802,5e-05,6.96268]
[1777002528878,38.48,77751.17,16.2,0.05813,5e-05,6.97328]
[1777002533914,38.48,77750.87,16.2,0.05811,5e-05,6.97082]
[1777002538949,38.48,77752.1,16.2,0.05816,5e-05,6.97574]
[1777002539962,38.48,77752.1,16.2,0.05816,5e-05,6.97574]
[1777002540050,38.48,77750.51,16.2,0.05807,5e-05,6.96784]
[1777002540956,38.48,77750.51,16.2,0.05807,5e-05,6.96784]
[1777002540963,38.47,77747.6,16.2,0.05792,5e-05,6.95309]
[1777002545997,38.47,77731.48,16.2,0.05711,5e-05,6.87474]
[1777002546312,38.47,77731.48,16.2,0.05711,5e-05,6.87474]
[1777002550447,38.47,77727.67,16.2,0.0569,5e-05,6.85448]
[1777002552504,38.47,77723.35,16.2,0.05668,5e-05,6.83378]
[1777002554565,38.47,77722.77,16.2,0.05664,5e-05,6.8301]
[1777002560097,38.47,77722.59,16.2,0.05663,5e-05,6.82908]
[1777002565132,38.46,77723.07,16.2,0.05666,5e-05,6.83116]
[1777002570167,38.46,77723.18,16.2,0.05666,5e-05,6.83139]
[1777002575201,38.46,77715.79,16.2,0.05626,5e-05,6.79196]
[1777002576748,38.46,77715.79,16.2,0.05626,5e-05,6.79196]
[1777002576806,38.46,77710.75,16.2,0.05601,5e-05,6.768]
[1777002582250,38.46,77710.94,16.2,0.056,5e-05,6.76652]
[1777002587286,38.45,77710.5,16.2,0.05595,5e-05,6.76209]
[1777002591704,38.45,77710.57,16.2,0.05594,5e-05,6.76104]
[1777002598362,38.44,77709.94,16.2,0.05585,5e-05,6.75178]
[1777002602050,38.43,77710.23,16.2,0.05584,5e-05,6.7514]
[1777002606157,38.43,77709.42,16.2,0.05577,5e-05,6.74499]
[1777002611454,38.42,77709.35,16.2,0.05572,5e-05,6.73962]
[1777002616501,38.41,77709.33,16.2,0.05568,5e-05,6.73622]
[1777002618786,38.41,77709.28,16.2,0.05567,5e-05,6.73479]
[1777002618792,38.4,77708.81,16.2,0.05564,5e-05,6.73219]
[1777002619351,38.4,77708.81,16.2,0.05564,5e-05,6.73219]
[1777002619511,38.4,77708.9,16.2,0.05564,5e-05,6.73224]
[1777002623065,38.4,77702.61,16.2,0.05533,5e-05,6.70174]
[1777002623075,38.4,77700.75,16.2,0.05523,5e-05,6.69232]
[1777002624769,38.4,77700.4,16.2,0.05521,5e-05,6.69067]
[1777002630589,38.4,77700.3,16.2,0.0552,5e-05,6.68944]
[1777002636169,38.4,77700.57,16.2,0.05518,5e-05,6.68664]
[1777002636631,38.4,77700.58,16.2,0.05517,5e-05,6.68555]
[1777002640338,38.39,77700.94,16.2,0.05517,5e-05,6.68506]
[1777002640434,38.39,77700.94,16.2,0.05516,5e-05,6.68433]
[1777002641304,38.39,77700.94,16.2,0.05516,5e-05,6.68433]
[1777002641947,38.39,77700.94,16.2,0.05516,5e-05,6.68433]
[1777002646660,38.39,77700.93,16.2,0.05514,5e-05,6.68266]
[1777002648062,38.39,77706.15,16.2,0.05539,5e-05,6.70711]
[1777002648115,38.39,77715.31,16.2,0.05584,5e-05,6.75093]
[1777002651504,38.38,77722.02,16.2,0.05616,5e-05,6.78202]
[1777002651736,38.38,77723.86,16.2,0.05625,5e-05,6.79035]
[1777002656771,38.38,77724.56,16.2,0.05629,5e-05,6.79394]
[1777002661807,38.38,77724.08,16.2,0.05626,5e-05,6.79184]
[1777002664825,38.38,77725.43,16.2,0.05633,5e-05,6.79836]
[1777002664828,38.38,77726.38,16.2,0.05638,5e-05,6.80293]
[1777002667849,38.38,77738.77,16.2,0.05698,5e-05,6.86127]
[1777002669877,38.38,77741.5,16.2,0.05711,5e-05,6.87386]
[1777002669914,38.38,77745.31,16.2,0.0573,5e-05,6.89161]
[1777002675906,38.38,77753.53,16.2,0.05769,5e-05,6.93003]
[1777002678114,38.38,77754.21,16.2,0.05773,5e-05,6.93317]
[1777002678155,38.38,77754.45,16.2,0.05774,5e-05,6.93401]
[1777002682356,38.37,77746.46,16.2,0.05731,5e-05,6.89291]
[1777002682958,38.37,77747.03,16.2,0.05734,5e-05,6.89565]
[1777002685636,38.37,77748.03,16.2,0.05738,5e-05,6.90018]
[1777002685979,38.37,77748.29,16.2,0.05739,5e-05,6.90082]
[1777002686643,38.37,77748.29,16.2,0.05739,5e-05,6.90082]
[1777002686986,38.37,77750.79,16.2,0.05751,5e-05,6.91276]
[1777002688798,38.37,77755.23,16.2,0.05774,5e-05,6.93406]
[1777002689249,38.37,77755.23,16.2,0.05774,5e-05,6.93406]
[1777002689000,38.37,77755.79,16.2,0.05776,5e-05,6.9366]
[1777002690007,38.37,77756.54,16.2,0.0578,5e-05,6.94007]
[1777002692888,38.37,77758.8,16.2,0.05788,5e-05,6.94674]
[1777002693028,38.37,77759.07,16.2,0.05789,5e-05,6.94787]
[1777002695755,38.36,77755.4,16.2,0.05769,5e-05,6.92878]
[1777002696048,38.36,77752.33,16.2,0.05753,5e-05,6.91331]
[1777002701085,38.36,77751.01,16.2,0.05746,5e-05,6.9064]
[1777002703775,38.36,77753.64,16.2,0.05759,5e-05,6.91887]
[1777002704107,38.36,77753.49,16.2,0.05758,5e-05,6.91802]
[1777002705457,38.36,77753.24,16.2,0.05756,5e-05,6.91619]
[1777002706121,38.36,77753.3,16.2,0.05756,5e-05,6.91636]
[1777002711156,38.36,77754.46,16.2,0.05761,5e-05,6.92132]
[1777002716191,38.36,77754.62,16.2,0.05761,5e-05,6.92137]
[1777002721226,38.35,77760.24,16.2,0.05789,5e-05,6.94776]
[1777002726261,38.35,77761.57,16.2,0.05794,5e-05,6.95317]
[1777002731296,38.35,77761.2,16.2,0.05791,5e-05,6.95027]
[1777002736331,38.35,77759.26,16.2,0.0578,5e-05,6.93984]
[1777002741366,38.35,77759.5,16.2,0.05781,5e-05,6.94002]
[1777002746401,38.34,77760.01,16.2,0.05782,5e-05,6.94157]
[1777002752444,38.34,77760.23,16.2,0.05779,5e-05,6.93764]
[1777002757479,38.34,77760.05,16.2,0.05777,5e-05,6.93594]
[1777002762513,38.34,77760.32,16.2,0.05778,5e-05,6.93645]
[1777002767548,38.34,77759.91,16.2,0.05775,5e-05,6.9337]
[1777002772584,38.33,77761.39,16.2,0.05782,5e-05,6.94011]
[1777002774228,38.33,77761.39,16.2,0.05782,5e-05,6.94011]
[1777002774270,38.33,77761.39,16.2,0.05782,5e-05,6.94011]
[1777002779270,38.33,77769.21,16.2,0.0582,5e-05,6.97709]
[1777002784279,38.33,77766.68,16.2,0.05806,5e-05,6.96373]
[1777002792088,38.33,77765.53,16.2,0.05799,5e-05,6.95661]
[1777002792169,38.33,77765.53,16.2,0.05799,5e-05,6.95661]
[1777002792322,38.33,77765.86,16.2,0.058,5e-05,6.95785]
[1777002793731,38.32,77747.96,16.2,0.0571,5e-05,6.8708]
[1777002794968,38.32,77747.96,16.2,0.0571,5e-05,6.8708]
[1777002794980,38.32,77747.08,16.2,0.05705,5e-05,6.86602]
[1777002800780,38.32,77742.35,16.2,0.0568,5e-05,6.8426]
[1777002801943,38.32,77742.35,16.2,0.0568,5e-05,6.8426]
[1777002802654,38.32,77741.25,16.2,0.05675,5e-05,6.83732]
[1777002803867,38.32,77734.36,16.2,0.05641,5e-05,6.80432]
[1777002803882,38.32,77732.5,16.2,0.05632,5e-05,6.79548]
[1777002804795,38.32,77732.5,16.2,0.05632,5e-05,6.79548]
[1777002804808,38.32,77732.38,16.2,0.05631,5e-05,6.79498]
[1777002809843,38.32,77733.19,16.2,0.05636,5e-05,6.79923]
[1777002814878,38.32,77731.71,16.2,0.05626,5e-05,6.78867]
[1777002819917,38.32,77731.99,16.2,0.05628,5e-05,6.79045]
[1777002824631,38.32,77733.27,16.2,0.05634,5e-05,6.79689]
[1777002824952,38.32,77732.89,16.2,0.05633,5e-05,6.79515]
[1777002828771,38.32,77732.74,16.2,0.0563,5e-05,6.7931]
[1777002828979,38.32,77739.23,16.2,0.05662,5e-05,6.82371]
[1777002831200,38.32,77748.7,16.2,0.05709,5e-05,6.86923]
[1777002831287,38.32,77747.23,16.2,0.05702,5e-05,6.86208]
[1777002831935,38.32,77747.23,16.2,0.05702,5e-05,6.86208]
[1777002832001,38.32,77748.41,16.2,0.05708,5e-05,6.86776]
[1777002834420,38.32,77747.29,16.2,0.05701,5e-05,6.86173]
[1777002834015,38.32,77732.27,16.2,0.05627,5e-05,6.78974]
[1777002835028,38.32,77732.27,16.2,0.05627,5e-05,6.78974]
[1777002836115,38.32,77749.81,16.2,0.05713,5e-05,6.87337]
[1777002841931,38.32,77749.27,16.2,0.0571,5e-05,6.87036]
[1777002842072,38.32,77749.14,16.2,0.0571,5e-05,6.86966]
[1777002843632,38.32,77747.3,16.2,0.057,5e-05,6.86023]
[1777002844086,38.32,77747.52,16.2,0.05701,5e-05,6.86123]
[1777002849121,38.32,77747.82,16.2,0.05702,5e-05,6.86238]
[1777002854155,38.31,77747.87,16.2,0.05702,5e-05,6.86235]
[1777002861205,38.31,77748.35,16.2,0.05704,5e-05,6.86431]
[1777002866240,38.31,77748.29,16.2,0.05703,5e-05,6.86381]
[1777002871275,38.31,77748.71,16.2,0.05702,5e-05,6.86176]
[1777002876311,38.31,77747.76,16.2,0.05697,5e-05,6.85705]
[1777002879514,38.31,77747.85,16.2,0.05698,5e-05,6.85741]
[1777002880339,38.31,77736.37,16.2,0.0564,5e-05,6.80182]
[1777002882333,38.31,77733.36,16.2,0.05625,5e-05,6.78699]
[1777002882353,38.31,77732.8,16.2,0.05622,5e-05,6.7839]
[1777002886318,38.31,77735.31,16.2,0.05634,5e-05,6.79615]
[1777002886381,38.31,77735.49,16.2,0.05635,5e-05,6.79707]
[1777002886714,38.31,77735.49,16.2,0.05635,5e-05,6.79707]
[1777002886920,38.31,77735.49,16.2,0.05635,5e-05,6.79707]
[1777002888859,38.31,77742.0,16.2,0.05667,5e-05,6.82731]
[1777002889402,38.31,77743.28,16.2,0.05673,5e-05,6.83346]
[1777002891743,38.31,77744.21,16.2,0.05678,5e-05,6.83791]
[1777002892423,38.31,77743.75,16.2,0.05675,5e-05,6.83518]
[1777002897459,38.3,77745.95,16.2,0.05683,5e-05,6.84311]
[1777002902494,38.3,77746.49,16.2,0.05683,5e-05,6.84297]
[1777002906441,38.29,77746.25,16.2,0.0568,5e-05,6.84017]
[1777002906522,38.29,77744.79,16.2,0.05672,5e-05,6.83262]
[1777002906788,38.29,77744.79,16.2,0.05672,5e-05,6.83262]
[1777002907529,38.29,77743.54,16.2,0.05665,5e-05,6.8261]
[1777002912902,38.29,77737.03,16.2,0.05631,5e-05,6.79294]
[1777002913102,38.28,77736.66,16.2,0.05629,5e-05,6.7907]
[1777002917274,38.28,77735.18,16.2,0.05621,5e-05,6.78375]
[1777002922634,38.28,77727.64,16.2,0.05583,5e-05,6.74617]
[1777002928084,38.28,77726.63,16.2,0.05576,5e-05,6.7401]
[1777002933711,38.27,77727.49,16.2,0.05575,5e-05,6.73809]
[1777002938748,38.27,77727.62,16.2,0.05574,5e-05,6.73711]
[1777002943782,38.27,77732.13,16.2,0.05595,5e-05,6.75698]
[1777002944844,38.27,77732.13,16.2,0.05595,5e-05,6.75698]
[1777002944944,38.27,77732.37,16.2,0.05596,5e-05,6.75777]
[1777002945815,38.27,77732.37,16.2,0.05596,5e-05,6.75777]
[1777002949570,38.26,77732.72,16.2,0.05595,5e-05,6.75773]
[1777002950079,38.26,77733.49,16.2,0.05599,5e-05,6.76098]
[1777002950892,38.26,77735.45,16.2,0.05608,5e-05,6.76997]
[1777002950993,38.26,77738.56,16.2,0.05623,5e-05,6.78483]
[1777002956874,38.26,77740.32,16.2,0.05632,5e-05,6.79346]
[1777002961910,38.26,77747.55,16.2,0.05668,5e-05,6.82815]
[1777002966943,38.26,77744.04,16.2,0.05651,5e-05,6.81132]
[1777002971978,38.26,77744.31,16.2,0.05652,5e-05,6.81267]
[1777002977014,38.26,77744.59,16.2,0.05654,5e-05,6.81412]
[1777002982064,38.26,77744.08,16.2,0.05651,5e-05,6.81185]
[1777002987099,38.26,77744.72,16.2,0.05655,5e-05,6.81514]
[1777002992135,38.26,77742.23,16.2,0.0564,5e-05,6.7996]
[1777002997173,38.26,77742.61,16.2,0.05642,5e-05,6.80182]
[1777003002208,38.26,77744.06,16.2,0.0565,5e-05,6.80909]
[1777003007242,38.26,77744.08,16.2,0.0565,5e-05,6.80954]
[1777003012278,38.27,77744.07,16.2,0.0565,5e-05,6.80978]
[1777003017313,38.27,77744.65,16.2,0.05653,5e-05,6.81283]
[1777003023355,38.27,77744.68,16.2,0.05654,5e-05,6.81328]
[1777003028392,38.27,77745.53,16.2,0.05658,5e-05,6.81761]
[1777003031498,38.27,77755.29,16.2,0.05707,5e-05,6.86455]
[1777003031596,38.27,77755.58,16.2,0.05708,5e-05,6.86592]
[1777003032170,38.27,77755.58,16.2,0.05708,5e-05,6.86592]
[1777003032419,38.27,77755.26,16.2,0.05706,5e-05,6.86384]
[1777003037454,38.27,77751.89,16.2,0.05689,5e-05,6.84753]
[1777003042489,38.27,77754.0,16.2,0.057,5e-05,6.85761]
[1777003047525,38.27,77753.22,16.2,0.05696,5e-05,6.85374]
[1777003052560,38.27,77750.77,16.2,0.05681,5e-05,6.83804]
[1777003057597,38.27,77750.58,16.2,0.0568,5e-05,6.83722]
[1777003062632,38.27,77749.82,16.2,0.05676,5e-05,6.83371]
[1777003068674,38.27,77749.94,16.2,0.05677,5e-05,6.83454]
[1777003073710,38.27,77749.85,16.2,0.05677,5e-05,6.83434]
[1777003079523,38.27,77749.67,16.2,0.05676,5e-05,6.8337]
[1777003079528,38.27,77749.67,16.2,0.05676,5e-05,6.83381]
[1777003080355,38.27,77749.67,16.2,0.05676,5e-05,6.83381]
[1777003080758,38.27,77749.64,16.2,0.05676,5e-05,6.83322]
[1777003081916,38.27,77749.64,16.2,0.05676,5e-05,6.83322]
[1777003082017,38.27,77748.72,16.2,0.05671,5e-05,6.82886]
[1777003088142,38.26,77748.43,16.2,0.05667,5e-05,6.82532]
[1777003093848,38.26,77749.56,16.2,0.0567,5e-05,6.82777]
[1777003097493,38.25,77752.72,16.2,0.05685,5e-05,6.8421]
[1777003097594,38.25,77753.2,16.2,0.05686,5e-05,6.8435]
[1777003098408,38.25,77753.2,16.2,0.05686,5e-05,6.8435]
[1777003098509,38.25,77752.85,16.2,0.05684,5e-05,6.84187]
[1777003099280,38.25,77752.85,16.2,0.05684,5e-05,6.84187]
[1777003099381,38.25,77754.05,16.2,0.0569,5e-05,6.84718]
[1777003104926,38.25,77754.81,16.2,0.05694,5e-05,6.85102]
[1777003109960,38.25,77755.83,16.2,0.05699,5e-05,6.85604]
[1777003114996,38.25,77755.71,16.2,0.05696,5e-05,6.85165]
[1777003120742,38.25,77755.86,16.2,0.05696,5e-05,6.85244]
[1777003122644,38.25,77756.05,16.2,0.05697,5e-05,6.85338]
[1777003128610,38.25,77761.99,16.2,0.05727,5e-05,6.88184]
[1777003133662,38.25,77761.91,16.2,0.05726,5e-05,6.88134]
[1777003139165,38.25,77761.54,16.2,0.05724,5e-05,6.87941]
[1777003144261,38.25,77757.19,16.2,0.05703,5e-05,6.85837]
[1777003144362,38.25,77757.2,16.2,0.05703,5e-05,6.85842]
[1777003145112,38.25,77757.2,16.2,0.05703,5e-05,6.85842]
[1777003145207,38.25,77757.51,16.2,0.05704,5e-05,6.8599]
[1777003150242,38.25,77760.24,16.2,0.05718,5e-05,6.87295]
[1777003153700,38.25,77759.94,16.2,0.05716,5e-05,6.87143]
[1777003154752,38.25,77760.23,16.2,0.05718,5e-05,6.87274]
[1777003154802,38.25,77760.8,16.2,0.0572,5e-05,6.87544]
[1777003160312,38.24,77760.7,16.2,0.05717,5e-05,6.87214]
[1777003165362,38.24,77757.88,16.2,0.057,5e-05,6.85571]
[1777003170397,38.23,77759.43,16.2,0.05705,5e-05,6.86041]
[1777003175432,38.23,77759.56,16.2,0.05699,5e-05,6.85433]
[1777003180466,38.22,77761.01,16.2,0.05704,5e-05,6.8585]
[1777003185502,38.21,77762.71,16.2,0.05708,5e-05,6.86325]
[1777003188936,38.21,77764.35,16.2,0.05715,5e-05,6.86941]
[1777003189530,38.21,77766.93,16.2,0.05728,5e-05,6.88178]
[1777003189933,38.21,77766.93,16.2,0.05728,5e-05,6.88178]
[1777003190537,38.21,77766.27,16.2,0.05724,5e-05,6.87799]
[1777003192429,38.2,77764.41,16.2,0.05714,5e-05,6.86841]
[1777003192551,38.2,77764.47,16.2,0.05713,5e-05,6.86812]
[1777003196945,38.2,77763.28,16.2,0.05707,5e-05,6.86212]
[1777003197586,38.2,77763.23,16.2,0.05706,5e-05,6.86133]
[1777003197994,38.2,77763.23,16.2,0.05706,5e-05,6.86133]
[1777003198623,38.2,77763.23,16.2,0.05706,5e-05,6.86133]
[1777003199809,38.2,77763.23,16.2,0.05706,5e-05,6.86128]
[1777003199870,38.2,77763.08,16.2,0.05705,5e-05,6.86001]
[1777003201601,38.2,77763.36,16.2,0.05706,5e-05,6.86132]
[1777003201615,38.2,77758.25,16.2,0.05681,5e-05,6.83666]
[1777003204328,38.2,77754.58,16.2,0.05661,5e-05,6.81801]
[1777003204638,38.2,77752.29,16.2,0.0565,5e-05,6.80704]
[1777003206276,38.2,77752.28,16.2,0.0565,5e-05,6.80703]
[1777003206652,38.2,77751.86,16.2,0.05648,5e-05,6.80455]
[1777003211536,38.19,77755.15,16.2,0.05662,5e-05,6.8184]
[1777003211687,38.19,77754.87,16.2,0.0566,5e-05,6.81657]
[1777003212372,38.19,77754.87,16.2,0.0566,5e-05,6.81657]
[1777003212811,38.19,77754.35,16.2,0.05657,5e-05,6.8141]
[1777003213049,38.19,77754.35,16.2,0.05657,5e-05,6.8141]
[1777003213701,38.19,77753.53,16.2,0.05653,5e-05,6.81018]
[1777003215946,38.19,77751.93,16.2,0.05645,5e-05,6.80255]
[1777003216722,38.19,77751.77,16.2,0.05644,5e-05,6.80132]
[1777003221757,38.19,77752.45,16.2,0.05645,5e-05,6.8023]
[1777003226792,38.18,77751.43,16.2,0.05638,5e-05,6.79516]
[1777003230987,38.18,77750.86,16.2,0.05633,5e-05,6.79066]
[1777003233929,38.17,77745.71,16.2,0.05602,5e-05,6.75956]
[1777003234847,38.17,77745.78,16.2,0.05602,5e-05,6.75959]
[1777003239883,38.17,77750.01,16.2,0.05621,5e-05,6.77824]
[1777003244917,38.16,77747.14,16.2,0.05605,5e-05,6.7629]
[1777003249953,38.16,77743.72,16.2,0.05587,5e-05,6.74516]
[1777003254988,38.16,77740.83,16.2,0.05571,5e-05,6.73001]
[1777003260024,38.16,77740.23,16.2,0.05567,5e-05,6.7259]
[1777003265723,38.15,77729.49,16.2,0.05513,5e-05,6.67378]
[1777003266808,38.15,77728.86,16.2,0.0551,5e-05,6.67046]
[1777003266860,38.15,77730.41,16.2,0.05517,5e-05,6.67764]
[1777003270170,38.15,77730.09,16.2,0.05514,5e-05,6.67475]
[1777003270267,38.15,77729.63,16.2,0.05511,5e-05,6.67189]
[1777003271448,38.15,77729.63,16.2,0.05511,5e-05,6.67189]
[1777003275231,38.15,77728.79,16.2,0.05507,5e-05,6.66724]
[1777003275934,38.15,77728.79,16.2,0.05507,5e-05,6.66724]
[1777003278332,38.14,77726.73,16.2,0.05496,5e-05,6.6565]
[1777003278433,38.14,77725.79,16.2,0.05491,5e-05,6.6519]
[1777003280378,38.14,77725.22,16.2,0.05487,5e-05,6.64793]
[1777003280735,38.14,77725.22,16.2,0.05487,5e-05,6.64793]
[1777003282172,38.14,77723.53,16.2,0.05478,5e-05,6.6398]
[1777003282437,38.14,77723.53,16.2,0.05478,5e-05,6.6398]
[1777003288044,38.13,77724.35,16.2,0.05479,5e-05,6.64061]
[1777003288501,38.13,77724.35,16.2,0.05479,5e-05,6.64061]
[1777003290329,38.13,77724.03,16.2,0.05476,5e-05,6.63789]
[1777003296552,38.12,77724.79,16.2,0.05474,5e-05,6.63412]
[1777003298440,38.12,77719.6,16.2,0.05447,5e-05,6.60841]
[1777003300509,38.12,77716.51,16.2,0.05431,5e-05,6.59277]
[1777003306346,38.11,77718.98,16.2,0.05439,5e-05,6.60092]
[1777003307253,38.11,77718.98,16.2,0.05439,5e-05,6.60092]
[1777003307353,38.11,77719.03,16.2,0.05439,5e-05,6.60066]
[1777003312388,38.11,77721.3,16.2,0.0545,5e-05,6.61139]
[1777003315552,38.11,77721.37,16.2,0.05451,5e-05,6.61173]
[1777003316896,38.11,77726.13,16.2,0.05474,5e-05,6.63427]
[1777003316988,38.11,77729.55,16.2,0.0549,5e-05,6.6504]
[1777003318582,38.11,77729.51,16.2,0.0549,5e-05,6.65021]
[1777003318688,38.11,77729.36,16.2,0.05488,5e-05,6.64836]
[1777003323947,38.11,77727.59,16.2,0.05479,5e-05,6.63981]
[1777003324478,38.11,77727.18,16.2,0.05477,5e-05,6.63776]
[1777003326507,38.11,77726.61,16.2,0.05474,5e-05,6.6345]
[1777003326597,38.1,77726.97,16.2,0.05475,5e-05,6.63564]
[1777003332534,38.1,77725.71,16.2,0.05468,5e-05,6.62885]
[1777003337569,38.1,77724.67,16.2,0.05463,5e-05,6.62363]
[1777003338322,38.1,77724.67,16.2,0.05463,5e-05,6.62363]
[1777003338878,38.1,77724.53,16.2,0.05461,5e-05,6.62232]
[1777003339155,38.1,77724.53,16.2,0.05461,5e-05,6.62232]
[1777003339779,38.1,77724.59,16.2,0.05461,5e-05,6.62253]
[1777003344322,38.1,77723.83,16.2,0.05458,5e-05,6.61871]
[1777003344877,38.1,77723.83,16.2,0.05458,5e-05,6.61871]
[1777003350660,38.1,77720.97,16.2,0.05443,5e-05,6.60421]
[1777003355696,38.1,77721.43,16.2,0.05442,5e-05,6.60221]
[1777003360734,38.1,77720.94,16.2,0.05439,5e-05,6.59956]
[1777003365769,38.1,77718.8,16.2,0.05428,5e-05,6.58915]
[1777003370804,38.09,77719.36,16.2,0.05431,5e-05,6.59151]
[1777003375893,38.09,77723.07,16.2,0.05448,5e-05,6.60881]
[1777003375985,38.09,77723.44,16.2,0.0545,5e-05,6.61048]
[1777003381784,38.09,77722.75,16.2,0.05444,5e-05,6.60436]
[1777003386916,38.08,77722.96,16.2,0.05441,5e-05,6.60201]
[1777003387251,38.08,77722.96,16.2,0.05441,5e-05,6.60201]
[1777003387923,38.08,77723.56,16.2,0.05444,5e-05,6.60481]
[1777003390350,38.08,77723.91,16.2,0.05446,5e-05,6.60641]
[1777003390404,38.08,77723.91,16.2,0.05446,5e-05,6.60636]
[1777003394917,38.07,77723.47,16.2,0.05441,5e-05,6.60208]
[1777003395020,38.07,77723.73,16.2,0.05442,5e-05,6.60276]
[1777003395283,38.07,77723.73,16.2,0.05442,5e-05,6.60276]
[1777003395513,38.07,77723.73,16.2,0.05442,5e-05,6.60276]
[1777003395914,38.07,77723.73,16.2,0.05442,5e-05,6.60276]
[1777003401017,38.08,77723.99,16.2,0.05445,5e-05,6.60595]
[1777003404525,38.08,77723.12,16.2,0.05442,5e-05,6.60304]
[1777003410081,38.09,77723.07,16.2,0.05445,5e-05,6.60524]
[1777003411630,38.09,77722.88,16.2,0.05441,5e-05,6.60092]
[1777003412219,38.09,77721.58,16.2,0.05435,5e-05,6.59519]
[1777003414689,38.09,77723.49,16.2,0.05446,5e-05,6.60505]
[1777003414753,38.09,77723.49,16.2,0.05446,5e-05,6.60545]
[1777003416115,38.09,77723.87,16.2,0.05448,5e-05,6.60725]
[1777003416124,38.09,77723.75,16.2,0.05447,5e-05,6.60658]
[1777003420066,38.09,77721.93,16.2,0.05439,5e-05,6.59878]
[1777003420152,38.09,77721.98,16.2,0.0544,5e-05,6.59983]
[1777003425187,38.09,77722.9,16.2,0.05444,5e-05,6.60369]
[1777003426131,38.09,77722.9,16.2,0.05444,5e-05,6.60369]
[1777003426194,38.09,77722.84,16.2,0.05444,5e-05,6.60331]
[1777003431229,38.1,77722.73,16.2,0.05445,5e-05,6.60482]
[1777003436263,38.1,77724.56,16.2,0.05456,5e-05,6.61547]
[1777003437138,38.1,77724.56,16.2,0.05456,5e-05,6.61547]
[1777003437823,38.1,77724.56,16.2,0.05456,5e-05,6.61547]
[1777003437923,38.1,77724.35,16.2,0.05456,5e-05,6.61526]
[1777003439748,38.1,77724.85,16.2,0.05459,5e-05,6.61762]
[1777003439849,38.1,77724.94,16.2,0.05459,5e-05,6.61782]
[1777003443007,38.1,77731.58,16.2,0.05491,5e-05,6.64968]
[1777003443066,38.11,77730.45,16.2,0.05487,5e-05,6.645]
[1777003448350,38.1,77736.63,16.2,0.05516,5e-05,6.67347]
[1777003453384,38.1,77738.88,16.2,0.05526,5e-05,6.68311]
[1777003454416,38.1,77738.88,16.2,0.05526,5e-05,6.68311]
[1777003454514,38.1,77738.96,16.2,0.05526,5e-05,6.68327]
[1777003459739,38.1,77738.83,16.2,0.05526,5e-05,6.68375]
[1777003459790,38.1,77739.11,16.2,0.05528,5e-05,6.68563]
[1777003460343,38.1,77739.11,16.2,0.05528,5e-05,6.68563]
[1777003460590,38.1,77739.11,16.2,0.05528,5e-05,6.68563]
[1777003460692,38.1,77739.06,16.2,0.05528,5e-05,6.68539]
[1777003462332,38.1,77739.49,16.2,0.0553,5e-05,6.68727]
[1777003462447,38.1,77737.79,16.2,0.05522,5e-05,6.67899]
[1777003465525,38.1,77738.45,16.2,0.05523,5e-05,6.6808]
[1777003465601,38.1,77737.23,16.2,0.05517,5e-05,6.67433]
[1777003467077,38.1,77737.23,16.2,0.05517,5e-05,6.67433]
[1777003467482,38.1,77736.88,16.2,0.05515,5e-05,6.67234]
[1777003471670,38.09,77736.96,16.2,0.05513,5e-05,6.67073]
[1777003471767,38.09,77732.4,16.2,0.05486,5e-05,6.64392]
[1777003475998,38.09,77724.61,16.2,0.05448,5e-05,6.60687]
[1777003476076,38.09,77724.21,16.2,0.05446,5e-05,6.60486]
[1777003476929,38.09,77724.21,16.2,0.05446,5e-05,6.60486]
[1777003477031,38.09,77723.03,16.2,0.0544,5e-05,6.59872]
[1777003482834,38.09,77721.83,16.2,0.05434,5e-05,6.59282]
[1777003482865,38.09,77721.79,16.2,0.05434,5e-05,6.59253]
[1777003483625,38.09,77721.79,16.2,0.05434,5e-05,6.59253]
[1777003483725,38.09,77721.68,16.2,0.05433,5e-05,6.59201]
[1777003489636,38.09,77720.62,16.2,0.05428,5e-05,6.58672]
[1777003494672,38.09,77720.61,16.2,0.05428,5e-05,6.58654]
[1777003500714,38.09,77721.55,16.2,0.05432,5e-05,6.59089]
[1777003501326,38.09,77721.55,16.2,0.05432,5e-05,6.59089]
[1777003503296,38.09,77727.69,16.2,0.05462,5e-05,6.62035]
[1777003503734,38.09,77739.97,16.2,0.05523,5e-05,6.67908]
[1777003505949,38.09,77743.98,16.2,0.05542,5e-05,6.69807]
[1777003506050,38.09,77744.15,16.2,0.05542,5e-05,6.69843]
[1777003506646,38.09,77744.15,16.2,0.05542,5e-05,6.69843]
[1777003506755,38.09,77744.22,16.2,0.05543,5e-05,6.69876]
[1777003511403,38.09,77743.73,16.2,0.0554,5e-05,6.69573]
[1777003512066,38.09,77743.73,16.2,0.0554,5e-05,6.69573]
[1777003512164,38.09,77743.81,16.2,0.0554,5e-05,6.69637]
[1777003517843,38.08,77745.48,16.2,0.05547,5e-05,6.70324]
[1777003519472,38.08,77745.62,16.2,0.05548,5e-05,6.70372]
[1777003519856,38.08,77745.89,16.2,0.05548,5e-05,6.70431]
[1777003520495,38.08,77745.89,16.2,0.05548,5e-05,6.70431]
[1777003520864,38.08,77745.65,16.2,0.05547,5e-05,6.70297]
[1777003521330,38.08,77745.65,16.2,0.05547,5e-05,6.70297]
[1777003526906,38.08,77755.79,16.2,0.05598,5e-05,6.75268]
[1777003531941,38.09,77757.49,16.2,0.05605,5e-05,6.75785]
[1777003536976,38.09,77757.2,16.2,0.05604,5e-05,6.7574]
[1777003542014,38.09,77759.38,16.2,0.05616,5e-05,6.76887]
[1777003547051,38.09,77758.69,16.2,0.05614,5e-05,6.76652]
[1777003552086,38.1,77758.49,16.2,0.05614,5e-05,6.76658]
[1777003557121,38.1,77757.51,16.2,0.0561,5e-05,6.76294]
[1777003557758,38.1,77757.51,16.2,0.0561,5e-05,6.76294]
[1777003563163,38.1,77751.49,16.2,0.0558,5e-05,6.73345]
[1777003567882,38.09,77750.32,16.2,0.05573,5e-05,6.72723]
[1777003571408,38.1,77748.71,16.2,0.05566,5e-05,6.7203]
[1777003577261,38.1,77734.11,16.2,0.05494,5e-05,6.65028]
[1777003582530,38.1,77733.85,16.2,0.05493,5e-05,6.64892]
[1777003588340,38.09,77728.26,16.2,0.05465,5e-05,6.62224]
[1777003592434,38.09,77727.85,16.2,0.0546,5e-05,6.61642]
[1777003593397,38.09,77727.65,16.2,0.05459,5e-05,6.61545]
[1777003599418,38.09,77723.87,16.2,0.05441,5e-05,6.5974]
[1777003603006,38.09,77720.29,16.2,0.05424,5e-05,6.58052]
[1777003603033,38.09,77720.29,16.2,0.05424,5e-05,6.58052]
[1777003603102,38.09,77720.02,16.2,0.05422,5e-05,6.57929]
[1777003608480,38.09,77719.68,16.2,0.05418,5e-05,6.57528]
[1777003613514,38.08,77718.82,16.2,0.05412,5e-05,6.56885]
[1777003617564,38.08,77717.0,16.2,0.05401,5e-05,6.55887]
[1777003618533,38.08,77718.05,16.2,0.05406,5e-05,6.56336]
[1777003623585,38.07,77718.99,16.2,0.05408,5e-05,6.56495]
[1777003628622,38.07,77722.18,16.2,0.0542,5e-05,6.5776]
[1777003633657,38.06,77721.79,16.2,0.05416,5e-05,6.57327]
[1777003639271,38.06,77722.01,16.2,0.05415,5e-05,6.57234]
[1777003648762,38.05,77718.19,16.2,0.05391,5e-05,6.54908]
[1777003654272,38.04,77717.7,16.2,0.05384,5e-05,6.54113]
[1777003663867,38.03,77718.79,16.2,0.05384,5e-05,6.54138]
[1777003668902,38.03,77718.25,16.2,0.05379,5e-05,6.53668]
[1777003673937,38.02,77717.91,16.2,0.05375,5e-05,6.53295]
[1777003678972,38.02,77718.97,16.2,0.05378,5e-05,6.53587]
[1777003684007,38.01,77718.43,16.2,0.05373,5e-05,6.53082]
[1777003689041,38.01,77719.05,16.2,0.05374,5e-05,6.5317]
[1777003694077,38.0,77718.89,16.2,0.05371,5e-05,6.52891]
[1777003699111,38.0,77719.0,16.2,0.0537,5e-05,6.52741]
[1777003704146,37.99,77720.06,16.2,0.05373,5e-05,6.53037]
[1777003709181,37.99,77718.72,16.2,0.05364,5e-05,6.52201]
[1777003714217,37.99,77716.34,16.2,0.05348,5e-05,6.50512]
[1777003719252,37.98,77721.04,16.2,0.05368,5e-05,6.52535]
[1777003724301,37.98,77732.57,16.2,0.05422,5e-05,6.57759]
[1777003729337,37.97,77732.06,16.2,0.05417,5e-05,6.57285]
[1777003734371,37.97,77732.48,16.2,0.05416,5e-05,6.57253]
[1777003739407,37.96,77729.86,16.2,0.05401,5e-05,6.5579]
[1777003744441,37.96,77737.05,16.2,0.05434,5e-05,6.58965]
[1777003749847,37.95,77749.11,16.2,0.0549,5e-05,6.6449]
[1777003753970,37.95,77753.7,16.2,0.0551,5e-05,6.66439]
[1777003759547,37.94,77752.73,16.2,0.05501,5e-05,6.65564]
[1777003764582,37.93,77755.41,16.2,0.05511,5e-05,6.66556]
[1777003767664,37.93,77751.85,16.2,0.05493,5e-05,6.6474]
[1777003769158,37.93,77751.0,16.2,0.05488,5e-05,6.6428]
[1777003774661,37.92,77756.12,16.2,0.05506,5e-05,6.65944]
[1777003779692,37.91,77754.7,16.2,0.05496,5e-05,6.6499]
[1777003784727,37.91,77756.79,16.2,0.05504,5e-05,6.65714]
[1777003789762,37.9,77755.89,16.2,0.05496,5e-05,6.65009]
[1777003794878,37.9,77756.57,16.2,0.05497,5e-05,6.65116]
[1777003795256,37.9,77739.86,16.2,0.05415,5e-05,6.5711]
[1777003795841,37.9,77739.86,16.2,0.05415,5e-05,6.5711]
[1777003795898,37.9,77739.86,16.2,0.05415,5e-05,6.5711]
[1777003796051,37.89,77723.32,16.2,0.05335,5e-05,6.49255]
[1777003797394,37.89,77723.32,16.2,0.05335,5e-05,6.49255]
[1777003797467,37.9,77723.38,16.2,0.05336,5e-05,6.49325]
[1777003798285,37.9,77723.38,16.2,0.05336,5e-05,6.49325]
[1777003802585,37.89,77717.84,16.2,0.05308,5e-05,6.46608]
[1777003808066,37.89,77719.01,16.2,0.05313,5e-05,6.47038]
[1777003811089,37.89,77719.14,16.2,0.05313,5e-05,6.4705]
[1777003814521,37.89,77721.43,16.2,0.05323,5e-05,6.48027]
[1777003823380,37.88,77718.82,16.2,0.05308,5e-05,6.46583]
[1777003828028,37.88,77718.52,16.2,0.05305,5e-05,6.46329]
[1777003833067,37.88,77720.65,16.2,0.05311,5e-05,6.46817]
[1777003838102,37.87,77719.96,16.2,0.05307,5e-05,6.46383]
[1777003843137,37.87,77719.67,16.2,0.05304,5e-05,6.46137]
[1777003848171,37.87,77719.92,16.2,0.05304,5e-05,6.46125]
[1777003855221,37.87,77718.94,16.2,0.05298,5e-05,6.45538]
[1777003860256,37.86,77718.71,16.2,0.05296,5e-05,6.45306]
[1777003865291,37.86,77714.37,16.2,0.05274,5e-05,6.43182]
[1777003865739,37.86,77714.37,16.2,0.05274,5e-05,6.43182]
[1777003871334,37.86,77714.14,16.2,0.05272,5e-05,6.42982]
[1777003876369,37.86,77722.25,16.2,0.0531,5e-05,6.46702]
[1777003882367,37.86,77721.96,16.2,0.05308,5e-05,6.46481]
[1777003888453,37.85,77721.14,16.2,0.05302,5e-05,6.45922]
[1777003893464,37.85,77720.31,16.2,0.05294,5e-05,6.45065]
[1777003898522,37.85,77717.24,16.2,0.05278,5e-05,6.43498]
[1777003900234,37.85,77717.38,16.2,0.05279,5e-05,6.43545]
[1777003901092,37.85,77717.1,16.2,0.05277,5e-05,6.43394]
[1777003906579,37.84,77715.35,16.2,0.05268,5e-05,6.42465]
[1777003911619,37.84,77714.97,16.2,0.05265,5e-05,6.42205]
[1777003916655,37.84,77712.08,16.2,0.05251,5e-05,6.4078]
[1777003921690,37.84,77712.27,16.2,0.05251,5e-05,6.40807]
[1777003926725,37.84,77714.32,16.2,0.0526,5e-05,6.41705]
[1777003931760,37.84,77713.65,16.2,0.05256,5e-05,6.41326]
[1777003936795,37.83,77713.66,16.2,0.05256,5e-05,6.41267]
[1777003941830,37.83,77713.35,16.2,0.05253,5e-05,6.41062]
[1777003946865,37.83,77714.64,16.2,0.05259,5e-05,6.41608]
[1777003951900,37.83,77714.36,16.2,0.05254,5e-05,6.41043]
[1777003957522,37.83,77714.73,16.2,0.05255,5e-05,6.41166]
[1777003962976,37.83,77719.91,16.2,0.05279,5e-05,6.4351]
[1777003968012,37.83,77712.72,16.2,0.05244,5e-05,6.40076]
[1777003969167,37.83,77712.72,16.2,0.05244,5e-05,6.40076]
[1777003971050,37.83,77712.77,16.2,0.05244,5e-05,6.40083]
[1777003971227,37.83,77712.77,16.2,0.05244,5e-05,6.40083]
[1777003971574,37.83,77731.76,16.2,0.05335,5e-05,6.48998]
[1777003972378,37.83,77731.76,16.2,0.05335,5e-05,6.48998]
[1777003972423,37.83,77746.22,16.2,0.05405,5e-05,6.55858]
[1777003977761,37.82,77745.34,16.2,0.05399,5e-05,6.55278]
[1777003980244,37.82,77744.57,16.2,0.05395,5e-05,6.54848]
[1777003986488,37.82,77740.31,16.2,0.05372,5e-05,6.52648]
[1777003992182,37.81,77743.47,16.2,0.05385,5e-05,6.5392]
[1777003993333,37.81,77743.47,16.2,0.05385,5e-05,6.5392]
[1777003996998,37.81,77740.89,16.2,0.05371,5e-05,6.52572]
[1777004002299,37.81,77746.37,16.2,0.05396,5e-05,6.55009]
[1777004008295,37.8,77751.45,16.2,0.05418,5e-05,6.57145]
[1777004013329,37.8,77760.58,16.2,0.05457,5e-05,6.60898]
[1777004016325,37.79,77761.06,16.2,0.05459,5e-05,6.61034]
[1777004021520,37.79,77761.29,16.2,0.05458,5e-05,6.60913]
[1777004027429,37.78,77761.42,16.2,0.05455,5e-05,6.60659]
[1777004028727,37.78,77761.42,16.2,0.05455,5e-05,6.60659]
[1777004030692,37.78,77753.83,16.2,0.05417,5e-05,6.56958]
[1777004031679,37.78,77753.03,16.2,0.05413,5e-05,6.56538]
[1777004041526,37.77,77757.17,16.2,0.05428,5e-05,6.58077]
[1777004046561,37.76,77758.12,16.2,0.05431,5e-05,6.58321]
[1777004052603,37.76,77761.8,16.2,0.05446,5e-05,6.59813]
[1777004057638,37.75,77764.32,16.2,0.05456,5e-05,6.60793]
[1777004062673,37.75,77763.74,16.2,0.05451,5e-05,6.60285]
[1777004067709,37.74,77761.96,16.2,0.0544,5e-05,6.59209]
[1777004072743,37.74,77756.84,16.2,0.0541,5e-05,6.56174]
[1777004077779,37.74,77756.43,16.2,0.05405,5e-05,6.55773]
[1777004082814,37.73,77755.92,16.2,0.05401,5e-05,6.55322]
[1777004087849,37.73,77752.77,16.2,0.05383,5e-05,6.5362]
[1777004093891,37.72,77752.21,16.2,0.05378,5e-05,6.53119]
[1777004098929,37.72,77751.68,16.2,0.05374,5e-05,6.52674]
[1777004103960,37.71,77750.96,16.2,0.05368,5e-05,6.52143]
[1777004108996,37.71,77740.15,16.2,0.05314,5e-05,6.46859]
[1777004114282,37.71,77736.82,16.2,0.05297,5e-05,6.45152]
[1777004120073,37.7,77732.01,16.2,0.05272,5e-05,6.42715]
[1777004125109,37.7,77733.15,16.2,0.05276,5e-05,6.4314]
[1777004130143,37.7,77732.13,16.2,0.0527,5e-05,6.42548]
[1777004135178,37.69,77740.45,16.2,0.05306,5e-05,6.4597]
[1777004140213,37.69,77751.5,16.2,0.05358,5e-05,6.51036]
[1777004145248,37.69,77754.66,16.2,0.05371,5e-05,6.5236]
[1777004150283,37.68,77754.4,16.2,0.05368,5e-05,6.52065]
[1777004155317,37.68,77752.91,16.2,0.05359,5e-05,6.51199]
[1777004160352,37.68,77750.16,16.2,0.05345,5e-05,6.49753]
[1777004165450,37.67,77740.66,16.2,0.05298,5e-05,6.45163]
[1777004171430,37.67,77739.16,16.2,0.05289,5e-05,6.44321]
[1777004174643,37.67,77735.63,16.2,0.05272,5e-05,6.42622]
[1777004175488,37.67,77734.77,16.2,0.05268,5e-05,6.42202]
[1777004180854,37.67,77733.9,16.2,0.05263,5e-05,6.41717]
[1777004186103,37.67,77732.51,16.2,0.05255,5e-05,6.40976]
[1777004191571,37.67,77732.37,16.2,0.05251,5e-05,6.40444]
[1777004197613,37.66,77732.35,16.2,0.0525,5e-05,6.40345]
[1777004202652,37.66,77732.31,16.2,0.05249,5e-05,6.40249]
[1777004207687,37.66,77731.13,16.2,0.05242,5e-05,6.39618]
[1777004212762,37.66,77728.07,16.2,0.05227,5e-05,6.38125]
[1777004216750,37.66,77714.4,16.2,0.05162,5e-05,6.3169]
[1777004217302,37.66,77714.4,16.2,0.05162,5e-05,6.3169]
[1777004218256,37.66,77713.45,16.2,0.05158,5e-05,6.31245]
[1777004223799,37.66,77712.93,16.2,0.05155,5e-05,6.30983]
[1777004228834,37.66,77713.08,16.2,0.05155,5e-05,6.31037]
[1777004233868,37.66,77711.98,16.2,0.0515,5e-05,6.30508]
[1777004238904,37.66,77711.91,16.2,0.0515,5e-05,6.30458]
[1777004243939,37.66,77711.72,16.2,0.05149,5e-05,6.30354]
[1777004248974,37.66,77706.04,16.2,0.05122,5e-05,6.27709]
[1777004249461,37.66,77706.04,16.2,0.05122,5e-05,6.27709]
[1777004250347,37.66,77706.04,16.2,0.05122,5e-05,6.27713]
[1777004256023,37.66,77713.04,16.2,0.05152,5e-05,6.30583]
[1777004261058,37.65,77721.51,16.2,0.05192,5e-05,6.34515]
[1777004266096,37.65,77724.26,16.2,0.05204,5e-05,6.35753]
[1777004271127,37.65,77725.5,16.2,0.05209,5e-05,6.36279]
[1777004277820,37.65,77723.4,16.2,0.05199,5e-05,6.35264]
[1777004283211,37.65,77722.3,16.2,0.05193,5e-05,6.34653]
[1777004288247,37.65,77721.75,16.2,0.0519,5e-05,6.34353]
[1777004293282,37.65,77723.04,16.2,0.05196,5e-05,6.34912]
[1777004298444,37.65,77723.39,16.2,0.05197,5e-05,6.35039]
[1777004304359,37.65,77723.03,16.2,0.05194,5e-05,6.34807]
[1777004310400,37.64,77724.0,16.2,0.05198,5e-05,6.35201]
[1777004315436,37.64,77724.35,16.2,0.05197,5e-05,6.34942]
[1777004320471,37.64,77725.77,16.2,0.05203,5e-05,6.35559]
[1777004325505,37.64,77724.38,16.2,0.05196,5e-05,6.34863]
[1777004331017,37.64,77724.06,16.2,0.05194,5e-05,6.34687]
[1777004340617,37.64,77724.56,16.2,0.05195,5e-05,6.34814]
[1777004346657,37.64,77724.67,16.2,0.05195,5e-05,6.34808]
[1777004351692,37.64,77725.33,16.2,0.05198,5e-05,6.35068]
[1777004356727,37.63,77724.17,16.2,0.05192,5e-05,6.34477]
[1777004361762,37.63,77724.59,16.2,0.05194,5e-05,6.34627]
[1777004366797,37.63,77724.18,16.2,0.05191,5e-05,6.34388]
[1777004371832,37.63,77723.73,16.2,0.05186,5e-05,6.33754]
[1777004376867,37.63,77724.82,16.2,0.0519,5e-05,6.34219]
[1777004381902,37.63,77725.46,16.2,0.05193,5e-05,6.34471]
[1777004386937,37.63,77724.64,16.2,0.05189,5e-05,6.34042]
[1777004393986,37.63,77724.35,16.2,0.05187,5e-05,6.33848]
[1777004395666,37.63,77724.4,16.2,0.05187,5e-05,6.33863]
[1777004396000,37.63,77762.68,16.2,0.0537,5e-05,6.51899]
[1777004396178,37.63,77762.68,16.2,0.0537,5e-05,6.51899]
[1777004396777,37.63,77762.68,16.2,0.0537,5e-05,6.51899]
[1777004397038,37.63,77779.44,16.2,0.05452,5e-05,6.5986]
[1777004397858,37.63,77779.44,16.2,0.05452,5e-05,6.5986]
[1777004398033,37.63,77775.45,16.2,0.05432,5e-05,6.57901]
[1777004398604,37.63,77775.45,16.2,0.05432,5e-05,6.57901]
[1777004399555,37.62,77774.31,16.2,0.05426,5e-05,6.57317]
[1777004400090,37.62,77774.31,16.2,0.05426,5e-05,6.57317]
[1777004400049,37.62,77774.17,16.2,0.05424,5e-05,6.57211]
[1777004405085,37.62,77774.65,16.2,0.05427,5e-05,6.57443]
[1777004410121,37.62,77778.49,16.2,0.05446,5e-05,6.59271]
[1777004415156,37.62,77780.95,16.2,0.05458,5e-05,6.60438]
[1777004419183,37.62,77796.48,16.2,0.05534,5e-05,6.67886]
[1777004424227,37.62,77793.12,16.2,0.05517,5e-05,6.66185]
[1777004429262,37.62,77792.35,16.2,0.05512,5e-05,6.6574]
[1777004434298,37.62,77794.12,16.2,0.05517,5e-05,6.66125]
[1777004439333,37.62,77792.87,16.2,0.0551,5e-05,6.65438]
[1777004444368,37.61,77792.96,16.2,0.05509,5e-05,6.65388]
[1777004449869,37.61,77790.47,16.2,0.05496,5e-05,6.64135]
[1777004449949,37.61,77790.57,16.2,0.05497,5e-05,6.6417]
[1777004455445,37.62,77794.84,16.2,0.0552,5e-05,6.66446]
[1777004456211,37.62,77794.84,16.2,0.0552,5e-05,6.66446]
[1777004461490,37.62,77794.0,16.2,0.05518,5e-05,6.66239]
[1777004464702,37.62,77796.45,16.2,0.05531,5e-05,6.67487]
[1777004468539,37.63,77815.69,16.2,0.05629,5e-05,6.7696]
[1777004473593,37.63,77824.74,16.2,0.05675,5e-05,6.81421]
[1777004478626,37.63,77817.59,16.2,0.0564,5e-05,6.78005]
[1777004483661,37.63,77813.52,16.2,0.0562,5e-05,6.76103]
[1777004488696,37.63,77812.51,16.2,0.05616,5e-05,6.75703]
[1777004493731,37.63,77812.29,16.2,0.05613,5e-05,6.75297]
[1777004496436,37.64,77813.12,16.2,0.05617,5e-05,6.75736]
[1777004501787,37.64,77813.28,16.2,0.05619,5e-05,6.75919]
[1777004506822,37.64,77825.61,16.2,0.05682,5e-05,6.81995]
[1777004511858,37.64,77828.54,16.2,0.05698,5e-05,6.83458]
[1777004516893,37.64,77827.35,16.2,0.05692,5e-05,6.82908]
[1777004521928,37.64,77820.62,16.2,0.05658,5e-05,6.7967]
[1777004525900,37.64,77817.17,16.2,0.05641,5e-05,6.78031]
[1777004530991,37.64,77812.01,16.2,0.05616,5e-05,6.7562]
[1777004536026,37.65,77810.13,16.2,0.05608,5e-05,6.74801]
[1777004541061,37.65,77809.38,16.2,0.05605,5e-05,6.74532]
[1777004546096,37.65,77808.91,16.2,0.05604,5e-05,6.74398]
[1777004551130,37.65,77809.49,16.2,0.05605,5e-05,6.7438]
[1777004556166,37.65,77809.85,16.2,0.05607,5e-05,6.74642]
[1777004559893,37.65,77809.85,16.2,0.05607,5e-05,6.74642]
[1777004561130,37.66,77809.85,16.2,0.05608,5e-05,6.74709]
[1777004567244,37.66,77811.24,16.2,0.05616,5e-05,6.75496]
[1777004572279,37.66,77812.23,16.2,0.05622,5e-05,6.7605]
[1777004577314,37.66,77811.83,16.2,0.05621,5e-05,6.75927]
[1777004582348,37.66,77813.71,16.2,0.05631,5e-05,6.7691]
[1777004587367,37.66,77813.36,16.2,0.0563,5e-05,6.76789]
[1777004591412,37.67,77828.94,16.2,0.05709,5e-05,6.84439]
[1777004593047,37.67,77828.94,16.2,0.05709,5e-05,6.84439]
[1777004593329,37.67,77828.94,16.2,0.05709,5e-05,6.84439]
[1777004593908,37.67,77831.98,16.2,0.05725,5e-05,6.85936]
[1777004594147,37.67,77857.38,16.2,0.05855,5e-05,6.98446]
[1777004594771,37.67,77857.38,16.2,0.05855,5e-05,6.98446]
[1777004595606,37.66,77869.04,16.2,0.05916,5e-05,7.04214]
[1777004601493,37.66,77864.71,16.2,0.05892,5e-05,7.01902]
[1777004606671,37.66,77864.19,16.2,0.05888,5e-05,7.0152]
[1777004607313,37.66,77864.19,16.2,0.05888,5e-05,7.0152]
[1777004612949,37.66,77860.23,16.2,0.05862,5e-05,6.99018]
[1777004614980,37.65,77859.02,16.2,0.05856,5e-05,6.98379]
[1777004621641,37.65,77851.13,16.2,0.05814,5e-05,6.94351]
[1777004626676,37.65,77850.91,16.2,0.05812,5e-05,6.94183]
[1777004631710,37.65,77839.34,16.2,0.05752,5e-05,6.88446]
[1777004636746,37.65,77838.83,16.2,0.05749,5e-05,6.88187]
[1777004641781,37.65,77837.09,16.2,0.0574,5e-05,6.87323]
[1777004646818,37.65,77835.99,16.2,0.05735,5e-05,6.86784]
[1777004651853,37.65,77839.1,16.2,0.0575,5e-05,6.88304]
[1777004656889,37.65,77838.49,16.2,0.05747,5e-05,6.87997]
[1777004661923,37.65,77838.96,16.2,0.05749,5e-05,6.8822]
[1777004666959,37.65,77840.53,16.2,0.05757,5e-05,6.88982]
[1777004671993,37.65,77840.71,16.2,0.05755,5e-05,6.88673]
[1777004677204,37.65,77839.15,16.2,0.05747,5e-05,6.879]
[1777004683071,37.65,77845.3,16.2,0.05779,5e-05,6.90898]
[1777004688107,37.65,77842.52,16.2,0.05764,5e-05,6.89516]
[1777004693141,37.65,77846.95,16.2,0.05787,5e-05,6.91674]
[1777004698176,37.65,77846.55,16.2,0.05784,5e-05,6.91451]
[1777004703212,37.65,77832.17,16.2,0.05711,5e-05,6.84386]
[1777004704170,37.65,77832.17,16.2,0.05711,5e-05,6.84386]
[1777004704300,37.65,77832.17,16.2,0.05711,5e-05,6.84386]
[1777004712275,37.65,77816.65,16.2,0.05633,5e-05,6.76881]
[1777004716305,37.65,77802.53,16.2,0.05563,5e-05,6.70108]
[1777004716478,37.65,77802.53,16.2,0.05563,5e-05,6.70108]
[1777004721340,37.65,77789.46,16.2,0.05499,5e-05,6.63953]
[1777004726375,37.66,77790.18,16.2,0.05504,5e-05,6.64465]
[1777004731409,37.66,77791.31,16.2,0.05509,5e-05,6.64776]
[1777004736445,37.66,77791.38,16.2,0.05511,5e-05,6.64953]
[1777004741480,37.67,77790.62,16.2,0.05508,5e-05,6.64731]
[1777004746516,37.67,77791.26,16.2,0.05513,5e-05,6.65178]
[1777004751551,37.67,77789.11,16.2,0.05504,5e-05,6.64276]
[1777004757593,37.68,77790.43,16.2,0.05512,5e-05,6.65067]
[1777004762633,37.68,77786.77,16.2,0.05495,5e-05,6.63427]
[1777004764647,37.68,77781.32,16.2,0.05469,5e-05,6.60863]
[1777004767668,37.68,77778.92,16.2,0.05458,5e-05,6.598]
[1777004772720,37.68,77776.64,16.2,0.05448,5e-05,6.58837]
[1777004778207,37.69,77773.58,16.2,0.05435,5e-05,6.57587]
[1777004781665,37.69,77772.69,16.2,0.05432,5e-05,6.57312]
[1777004786802,37.7,77772.49,16.2,0.05434,5e-05,6.57447]
[1777004791836,37.7,77775.92,16.2,0.0545,5e-05,6.58889]
[1777004796872,37.7,77780.31,16.2,0.05473,5e-05,6.61168]
[1777004801907,37.71,77781.65,16.2,0.05481,5e-05,6.61966]
[1777004806942,37.71,77781.61,16.2,0.05483,5e-05,6.62096]
[1777004811977,37.71,77779.13,16.2,0.05472,5e-05,6.61055]
[1777004817012,37.72,77779.42,16.2,0.05475,5e-05,6.61341]
[1777004822047,37.72,77778.55,16.2,0.05472,5e-05,6.61072]
[1777004827082,37.72,77779.07,16.2,0.05476,5e-05,6.61463]
[1777004832117,37.73,77779.25,16.2,0.05479,5e-05,6.61692]
[1777004838158,37.73,77778.64,16.2,0.05477,5e-05,6.61571]
[1777004842187,37.73,77760.4,16.2,0.05389,5e-05,6.52991]
[1777004847517,37.74,77754.47,16.2,0.05362,5e-05,6.5036]
[1777004847551,37.74,77754.47,16.2,0.05362,5e-05,6.5036]
[1777004851300,37.74,77752.84,16.2,0.05357,5e-05,6.49777]
[1777004854371,37.74,77752.74,16.2,0.05355,5e-05,6.49492]
[1777004854473,37.75,77752.15,16.2,0.05352,5e-05,6.49262]
[1777004855224,37.75,77752.15,16.2,0.05352,5e-05,6.49262]
[1777004855280,37.75,77752.03,16.2,0.05352,5e-05,6.49204]
[1777004859439,37.75,77750.6,16.2,0.05346,5e-05,6.48678]
[1777004859484,37.75,77749.22,16.2,0.0534,5e-05,6.48076]
[1777004860317,37.75,77733.96,16.2,0.05267,5e-05,6.4089]
[1777004862176,37.75,77726.99,16.2,0.05234,5e-05,6.37636]
[1777004862331,37.75,77726.46,16.2,0.05232,5e-05,6.37407]
[1777004862881,37.75,77726.46,16.2,0.05232,5e-05,6.37407]
[1777004868019,37.76,77719.14,16.2,0.05201,5e-05,6.34346]
[1777004871315,37.76,77719.14,16.2,0.05202,5e-05,6.34492]
[1777004873362,37.77,77707.53,16.2,0.05149,5e-05,6.29267]
[1777004878443,37.78,77705.42,16.2,0.05144,5e-05,6.28727]
[1777004880027,37.78,77705.71,16.2,0.05146,5e-05,6.28941]
[1777004881455,37.78,77699.94,16.2,0.0512,5e-05,6.26349]
[1777004881534,37.78,77699.94,16.2,0.0512,5e-05,6.26349]
[1777004881557,37.78,77699.51,16.2,0.05118,5e-05,6.2619]
[1777004882292,37.78,77699.51,16.2,0.05118,5e-05,6.2619]
[1777004882472,37.78,77699.53,16.2,0.05119,5e-05,6.26234]
[1777004886889,37.79,77697.06,16.2,0.05111,5e-05,6.25437]
[1777004887506,37.79,77684.74,16.2,0.05054,5e-05,6.1985]
[1777004887713,37.79,77684.74,16.2,0.05054,5e-05,6.1985]
[1777004889923,37.79,77681.6,16.2,0.05041,5e-05,6.18516]
[1777004890771,37.79,77677.85,16.2,0.05024,5e-05,6.16853]
[1777004893948,37.8,77664.52,16.2,0.04965,5e-05,6.10945]
[1777004894554,37.8,77662.26,16.2,0.04956,5e-05,6.09984]
[1777004894956,37.8,77662.26,16.2,0.04956,5e-05,6.09984]
[1777004895561,37.8,77659.95,16.2,0.04945,5e-05,6.08953]
[1777004895805,37.8,77659.95,16.2,0.04945,5e-05,6.08953]
[1777004896477,37.8,77659.95,16.2,0.04945,5e-05,6.08953]
[1777004896569,37.8,77653.29,16.2,0.04916,5e-05,6.06004]
[1777004898208,37.8,77652.98,16.2,0.04915,5e-05,6.05889]
[1777004899052,37.8,77650.33,16.2,0.04903,5e-05,6.04715]
[1777004899590,37.8,77650.69,16.2,0.04905,5e-05,6.04905]
[1777004900722,37.81,77650.78,16.2,0.04906,5e-05,6.05023]
[1777004901566,37.81,77650.78,16.2,0.04906,5e-05,6.05023]
[1777004904226,37.81,77647.64,16.2,0.04894,5e-05,6.03837]
[1777004904593,37.81,77647.64,16.2,0.04894,5e-05,6.03837]
[1777004909660,37.82,77640.63,16.2,0.04868,4e-05,6.01168]
[1777004914728,37.83,77639.73,16.2,0.04864,4e-05,6.00738]
[1777004916709,37.84,77653.63,16.2,0.0493,5e-05,6.07269]
[1777004921744,37.84,77657.91,16.2,0.04953,5e-05,6.09577]
[1777004924601,37.84,77657.95,16.2,0.04954,5e-05,6.09667]
[1777004930331,37.86,77665.55,16.2,0.04993,5e-05,6.13613]
[1777004935844,37.86,77656.02,16.2,0.04954,5e-05,6.09685]
[1777004940879,37.87,77656.84,16.2,0.04961,5e-05,6.10424]
[1777004945914,37.88,77668.79,16.2,0.0502,5e-05,6.16291]
[1777004950949,37.89,77669.27,16.2,0.05026,5e-05,6.16832]
[1777004955984,37.9,77677.18,16.2,0.05065,5e-05,6.20756]
[1777004961022,37.9,77677.78,16.2,0.05071,5e-05,6.21325]
[1777004967064,37.91,77677.75,16.2,0.05075,5e-05,6.21664]
[1777004967735,37.91,77677.75,16.2,0.05075,5e-05,6.21664]
[1777004973106,37.92,77677.64,16.2,0.05075,5e-05,6.21598]
[1777004978141,37.93,77664.3,16.2,0.05017,5e-05,6.1581]
[1777004979147,37.93,77664.3,16.2,0.05017,5e-05,6.1581]
[1777004985137,37.94,77654.93,16.2,0.04979,5e-05,6.11998]
[1777004985374,37.94,77654.93,16.2,0.04979,5e-05,6.11998]
[1777004985476,37.94,77655.17,16.2,0.04981,5e-05,6.12184]
[1777004987014,37.94,77655.28,16.2,0.04981,5e-05,6.12261]
[1777004987204,37.94,77654.17,16.2,0.04977,5e-05,6.11783]
[1777004992239,37.95,77654.64,16.2,0.04983,5e-05,6.12382]
[1777004997275,37.96,77642.63,16.2,0.04932,5e-05,6.07327]
[1777004999692,37.96,77642.09,16.2,0.04931,5e-05,6.07168]
[1777004999845,37.96,77640.85,16.2,0.04926,5e-05,6.06693]
[1777005005330,37.97,77641.02,16.2,0.04931,5e-05,6.07241]
[1777005010366,37.98,77635.51,16.2,0.04911,4e-05,6.05188]
[1777005015401,37.99,77633.97,16.2,0.04908,4e-05,6.04933]
[1777005020436,38.0,77634.81,16.2,0.04917,4e-05,6.05748]
[1777005022293,38.0,77633.95,16.2,0.04914,4e-05,6.05447]
[1777005022451,38.0,77650.87,16.2,0.04991,5e-05,6.13183]
[1777005024466,38.01,77678.01,16.2,0.05117,5e-05,6.25718]
[1777005025766,38.01,77678.01,16.2,0.05117,5e-05,6.25718]
[1777005027828,38.01,77664.53,16.2,0.05057,5e-05,6.19708]
[1777005029077,38.01,77675.32,16.2,0.05107,5e-05,6.24711]
[1777005031929,38.02,77669.28,16.2,0.05078,5e-05,6.21727]
[1777005038565,38.03,77666.74,16.2,0.0507,5e-05,6.20963]
[1777005043600,38.03,77665.06,16.2,0.05066,5e-05,6.20475]
[1777005046622,38.03,77677.78,16.2,0.05126,5e-05,6.26457]
[1777005051656,38.04,77677.98,16.2,0.05129,5e-05,6.26771]
[1777005056691,38.05,77674.69,16.2,0.05116,5e-05,6.25499]
[1777005061726,38.05,77670.66,16.2,0.051,5e-05,6.23875]
[1777005066760,38.06,77666.99,16.2,0.05085,5e-05,6.22414]
[1777005071796,38.06,77663.31,16.2,0.05071,5e-05,6.20957]
[1777005076831,38.07,77673.95,16.2,0.05122,5e-05,6.2605]
[1777005081866,38.07,77675.81,16.2,0.05133,5e-05,6.27105]
[1777005086901,38.07,77676.83,16.2,0.0514,5e-05,6.27774]
[1777005091936,38.08,77675.22,16.2,0.05131,5e-05,6.26862]
[1777005096973,38.08,77674.79,16.2,0.05132,5e-05,6.26882]
[1777005102007,38.09,77674.38,16.2,0.05132,5e-05,6.26912]
[1777005107041,38.09,77677.8,16.2,0.0515,5e-05,6.28696]
[1777005112077,38.1,77677.58,16.2,0.05151,5e-05,6.28799]
[1777005115927,38.1,77683.22,16.2,0.05179,5e-05,6.31563]
[1777005121140,38.11,77679.25,16.2,0.05163,5e-05,6.29928]
[1777005126175,38.11,77676.7,16.2,0.05153,5e-05,6.28959]
[1777005131814,38.11,77682.68,16.2,0.05182,5e-05,6.31862]
[1777005137252,38.12,77677.78,16.2,0.05162,5e-05,6.29828]
[1777005142287,38.12,77675.47,16.2,0.05153,5e-05,6.28944]
[1777005147322,38.13,77672.83,16.2,0.05142,5e-05,6.27918]
[1777005152356,38.13,77671.75,16.2,0.05137,5e-05,6.27239]
[1777005156386,38.13,77649.95,16.2,0.05038,5e-05,6.17448]
[1777005161420,38.14,77643.0,16.2,0.05009,5e-05,6.14593]
[1777005166455,38.15,77640.88,16.2,0.05003,5e-05,6.13947]
[1777005171489,38.16,77642.7,16.2,0.05014,5e-05,6.15089]
[1777005176525,38.16,77642.4,16.2,0.05016,5e-05,6.15272]
[1777005181560,38.17,77641.79,16.2,0.05017,5e-05,6.15316]
[1777005186595,38.18,77630.92,16.2,0.04971,5e-05,6.10738]
[1777005191630,38.19,77630.77,16.2,0.04974,5e-05,6.11028]
[1777005196665,38.19,77630.24,16.2,0.04975,5e-05,6.11142]
[1777005201699,38.2,77627.17,16.2,0.04965,5e-05,6.10118]
[1777005206734,38.21,77628.23,16.2,0.04973,5e-05,6.10955]
[1777005211770,38.22,77628.29,16.2,0.04974,5e-05,6.10963]
[1777005216805,38.23,77631.59,16.2,0.04993,5e-05,6.12801]
[1777005221840,38.23,77632.23,16.2,0.04999,5e-05,6.13423]
[1777005226934,38.24,77632.94,16.2,0.05006,5e-05,6.14069]
[1777005231910,38.25,77652.45,16.2,0.05098,5e-05,6.23242]
[1777005236946,38.25,77656.89,16.2,0.05121,5e-05,6.25499]
[1777005238778,38.25,77656.56,16.2,0.0512,5e-05,6.25394]
[1777005238959,38.26,77654.66,16.2,0.05112,5e-05,6.24573]
[1777005241134,38.26,77652.3,16.2,0.05101,5e-05,6.23493]
[1777005241980,38.26,77652.53,16.2,0.05102,5e-05,6.23597]
[1777005247015,38.26,77653.48,16.2,0.05109,5e-05,6.24267]
[1777005252770,38.27,77649.42,16.2,0.05092,5e-05,6.22611]
[1777005256274,38.27,77650.19,16.2,0.05097,5e-05,6.23166]
[1777005256341,38.27,77647.43,16.2,0.05086,5e-05,6.2201]
[1777005257362,38.27,77647.43,16.2,0.05086,5e-05,6.2201]
[1777005257376,38.27,77641.58,16.2,0.05059,5e-05,6.19354]
[1777005263127,38.28,77637.99,16.2,0.05046,5e-05,6.18023]
[1777005268166,38.29,77635.05,16.2,0.05035,5e-05,6.16991]
[1777005273204,38.29,77633.52,16.2,0.05029,5e-05,6.16228]
[1777005278238,38.3,77632.14,16.2,0.05026,5e-05,6.15976]
[1777005284281,38.31,77631.19,16.2,0.05026,5e-05,6.15914]
[1777005286280,38.31,77631.52,16.2,0.05028,5e-05,6.16124]
[1777005286348,38.31,77631.52,16.2,0.05028,5e-05,6.16124]
[1777005288309,38.31,77645.62,16.2,0.05094,5e-05,6.22691]
[1777005295358,38.32,77647.25,16.2,0.05105,5e-05,6.23777]
[1777005299023,38.32,77647.25,16.2,0.05106,5e-05,6.23874]
[1777005299059,38.33,77632.22,16.2,0.05038,5e-05,6.17101]
[1777005301263,38.33,77625.11,16.2,0.05006,5e-05,6.13913]
[1777005301400,38.33,77626.2,16.2,0.05011,5e-05,6.14418]
[1777005306434,38.33,77633.71,16.2,0.05048,5e-05,6.1813]
[1777005311469,38.34,77640.36,16.2,0.05081,5e-05,6.21397]
[1777005316505,38.35,77638.93,16.2,0.05077,5e-05,6.21002]
[1777005321540,38.35,77638.92,16.2,0.0508,5e-05,6.21257]
[1777005326578,38.36,77639.46,16.2,0.05085,5e-05,6.21761]
[1777005331612,38.36,77640.11,16.2,0.05088,5e-05,6.21936]
[1777005336648,38.37,77644.59,16.2,0.05111,5e-05,6.24229]
[1777005339707,38.37,77649.99,16.2,0.05137,5e-05,6.26783]
[1777005341015,38.37,77650.38,16.2,0.05139,5e-05,6.27005]
[1777005348691,38.38,77653.33,16.2,0.05155,5e-05,6.28565]
[1777005351097,38.38,77653.26,16.2,0.05157,5e-05,6.28738]
[1777005356795,38.39,77653.68,16.2,0.05162,5e-05,6.29214]
[1777005360914,38.39,77654.91,16.2,0.05169,5e-05,6.29895]
[1777005363207,38.39,77669.28,16.2,0.05237,5e-05,6.36597]
[1777005371350,38.4,77667.07,16.2,0.05229,5e-05,6.35802]
[1777005371902,38.4,77666.25,16.2,0.05225,5e-05,6.35452]
[1777005376937,38.4,77666.48,16.2,0.05225,5e-05,6.35435]
[1777005381972,38.39,77667.44,16.2,0.05228,5e-05,6.35738]
[1777005387007,38.39,77666.15,16.2,0.0522,5e-05,6.35006]
[1777005387396,38.39,77666.15,16.2,0.0522,5e-05,6.35006]
[1777005388014,38.39,77665.9,16.2,0.05219,5e-05,6.34864]
[1777005389625,38.39,77666.13,16.2,0.0522,5e-05,6.34993]
[1777005390028,38.39,77666.44,16.2,0.05222,5e-05,6.35158]
[1777005395063,38.39,77668.99,16.2,0.0523,5e-05,6.35811]
[1777005400097,38.38,77668.59,16.2,0.05226,5e-05,6.35486]
[1777005402162,38.38,77667.77,16.2,0.05222,5e-05,6.35081]
[1777005402863,38.38,77667.77,16.2,0.05222,5e-05,6.35081]
[1777005407489,38.38,77667.59,16.2,0.0522,5e-05,6.34885]
[1777005408155,38.38,77666.8,16.2,0.05216,5e-05,6.34495]
[1777005410533,38.38,77664.66,16.2,0.05207,5e-05,6.33559]
[1777005411176,38.38,77662.56,16.2,0.05197,5e-05,6.32621]
[1777005412617,38.38,77662.56,16.2,0.05197,5e-05,6.32621]
[1777005412621,38.38,77661.92,16.2,0.05194,5e-05,6.32282]
[1777005413973,38.38,77661.92,16.2,0.05194,5e-05,6.32282]
[1777005414071,38.38,77662.95,16.2,0.05199,5e-05,6.32782]
[1777005414868,38.38,77662.95,16.2,0.05199,5e-05,6.32782]
[1777005414970,38.38,77665.17,16.2,0.05209,5e-05,6.33778]
[1777005415682,38.38,77665.17,16.2,0.05209,5e-05,6.33778]
[1777005415843,38.38,77667.89,16.2,0.05222,5e-05,6.35053]
[1777005418453,38.38,77668.37,16.2,0.05224,5e-05,6.35248]
[1777005418496,38.38,77668.7,16.2,0.05225,5e-05,6.35347]
[1777005422656,38.38,77672.54,16.2,0.05243,5e-05,6.37162]
[1777005422752,38.38,77673.4,16.2,0.05248,5e-05,6.37603]
[1777005424777,38.38,77687.26,16.2,0.05313,5e-05,6.43953]
[1777005426696,38.38,77690.9,16.2,0.0533,5e-05,6.45643]
[1777005426748,38.38,77690.99,16.2,0.05329,5e-05,6.45604]
[1777005428132,38.38,77690.99,16.2,0.05329,5e-05,6.45604]
[1777005428768,38.38,77690.99,16.2,0.05329,5e-05,6.45571]
[1777005432160,38.38,77679.75,16.2,0.05275,5e-05,6.4032]
[1777005433161,38.38,77676.32,16.2,0.05259,5e-05,6.38699]
[1777005434860,38.38,77670.84,16.2,0.05233,5e-05,6.36157]
[1777005434872,38.37,77669.91,16.2,0.05228,5e-05,6.3567]
[1777005435834,38.37,77669.91,16.2,0.05228,5e-05,6.3567]
[1777005435838,38.37,77669.66,16.2,0.05227,5e-05,6.35578]
[1777005439848,38.37,77663.48,16.2,0.05198,5e-05,6.32683]
[1777005439872,38.37,77666.0,16.2,0.05209,5e-05,6.3379]
[1777005440577,38.37,77666.0,16.2,0.05209,5e-05,6.3379]
[1777005440627,38.37,77666.03,16.2,0.05209,5e-05,6.33829]
[1777005446020,38.37,77667.79,16.2,0.05216,5e-05,6.34535]
[1777005451458,38.37,77667.16,16.2,0.05209,5e-05,6.33681]
[1777005455634,38.36,77664.54,16.2,0.05196,5e-05,6.32404]
[1777005455724,38.36,77664.22,16.2,0.05194,5e-05,6.32235]
[1777005461528,38.37,77665.45,16.2,0.05201,5e-05,6.32964]
[1777005463396,38.37,77660.92,16.2,0.05181,5e-05,6.30913]
[1777005463542,38.37,77659.81,16.2,0.05176,5e-05,6.30434]
[1777005466965,38.37,77654.51,16.2,0.05151,5e-05,6.27975]
[1777005466968,38.37,77653.03,16.2,0.05144,5e-05,6.27284]
[1777005467829,38.37,77653.03,16.2,0.05144,5e-05,6.27284]
[1777005467895,38.37,77651.09,16.2,0.05135,5e-05,6.26434]
[1777005473611,38.37,77646.26,16.2,0.05112,5e-05,6.24161]
[1777005475333,38.37,77646.48,16.2,0.05113,5e-05,6.24252]
[1777005475626,38.37,77646.11,16.2,0.05111,5e-05,6.24074]
[1777005480648,38.37,77645.75,16.2,0.05111,5e-05,6.24075]
[1777005486099,38.37,77645.33,16.2,0.05112,5e-05,6.24094]
[1777005486201,38.38,77645.48,16.2,0.05113,5e-05,6.24205]
[1777005486857,38.38,77645.48,16.2,0.05113,5e-05,6.24205]
[1777005486958,38.38,77645.44,16.2,0.05112,5e-05,6.24179]
[1777005490309,38.38,77644.76,16.2,0.05111,5e-05,6.23997]
[1777005490590,38.38,77644.76,16.2,0.05111,5e-05,6.23997]
[1777005491527,38.38,77644.68,16.2,0.05111,5e-05,6.24003]
[1777005495227,38.38,77645.26,16.2,0.05115,5e-05,6.24395]
[1777005495899,38.38,77644.68,16.2,0.05112,5e-05,6.24173]
[1777005499231,38.39,77643.15,16.2,0.05106,5e-05,6.23557]
[1777005500040,38.39,77645.05,16.2,0.05115,5e-05,6.24459]
[1777005503453,38.39,77643.42,16.2,0.05108,5e-05,6.23697]
[1777005504164,38.39,77643.42,16.2,0.05108,5e-05,6.23697]
[1777005508622,38.39,77632.47,16.2,0.05057,5e-05,6.18722]
[1777005508857,38.39,77630.39,16.2,0.05048,5e-05,6.17784]
[1777005513891,38.39,77623.26,16.2,0.05016,5e-05,6.14463]
[1777005516741,38.39,77623.4,16.2,0.05017,5e-05,6.14643]
[1777005516912,38.4,77623.09,16.2,0.05017,5e-05,6.14562]
[1777005517659,38.4,77623.09,16.2,0.05017,5e-05,6.14562]
[1777005517920,38.4,77622.84,16.2,0.05016,5e-05,6.14458]
[1777005522955,38.4,77627.81,16.2,0.05041,5e-05,6.16989]
[1777005527989,38.41,77635.68,16.2,0.0508,5e-05,6.20815]
[1777005528415,38.41,77635.68,16.2,0.0508,5e-05,6.20815]
[1777005535039,38.42,77635.63,16.2,0.05083,5e-05,6.21135]
[1777005536425,38.42,77635.63,16.2,0.05083,5e-05,6.21135]
[1777005540726,38.42,77634.17,16.2,0.05079,5e-05,6.20719]
[1777005543233,38.42,77633.29,16.2,0.05076,5e-05,6.2042]
[1777005544904,38.43,77632.36,16.2,0.05073,5e-05,6.20099]
[1777005545110,38.43,77623.79,16.2,0.05034,5e-05,6.16278]
[1777005546416,38.43,77620.1,16.2,0.05017,5e-05,6.14623]
[1777005547192,38.43,77620.1,16.2,0.05017,5e-05,6.14623]
[1777005548031,38.43,77620.58,16.2,0.0502,5e-05,6.14848]
[1777005548131,38.43,77618.58,16.2,0.05011,5e-05,6.13957]
[1777005550340,38.43,77617.16,16.2,0.05006,5e-05,6.13439]
[1777005551291,38.43,77617.16,16.2,0.05006,5e-05,6.13439]
[1777005551152,38.43,77616.51,16.2,0.05003,5e-05,6.13157]
[1777005552159,38.43,77616.03,16.2,0.05001,5e-05,6.13002]
[1777005557270,38.44,77616.1,16.2,0.05004,5e-05,6.13274]
[1777005558658,38.44,77616.16,16.2,0.05005,5e-05,6.1342]
[1777005564159,38.45,77614.54,16.2,0.05001,5e-05,6.1299]
[1777005564245,38.45,77613.56,16.2,0.04997,5e-05,6.12609]
[1777005569279,38.45,77612.89,16.2,0.04995,5e-05,6.12358]
[1777005572301,38.45,77599.98,16.2,0.04934,4e-05,6.06245]
[1777005576393,38.45,77599.65,16.2,0.04934,4e-05,6.06155]
[1777005576813,38.45,77599.65,16.2,0.04934,4e-05,6.06174]
[1777005577017,38.45,77599.65,16.2,0.04934,4e-05,6.06174]
[1777005577331,38.45,77599.65,16.2,0.04934,4e-05,6.06174]
[1777005577335,38.45,77594.48,16.2,0.04911,4e-05,6.03871]
[1777005577526,38.45,77594.48,16.2,0.04911,4e-05,6.03871]
[1777005577785,38.45,77594.48,16.2,0.04911,4e-05,6.03871]
[1777005578207,38.45,77594.48,16.2,0.04911,4e-05,6.03871]
[1777005578251,38.45,77533.85,16.2,0.04647,4e-05,5.7734]
[1777005580886,38.45,77532.42,16.7,0.04642,4e-05,5.76766]
[1777005581044,38.45,77532.42,16.7,0.04642,4e-05,5.76766]
[1777005581058,38.46,77535.76,16.7,0.04656,4e-05,5.78231]
[1777005581749,38.46,77555.4,16.7,0.04741,4e-05,5.8679]
[1777005582647,38.46,77555.4,16.7,0.04741,4e-05,5.8679]
[1777005586441,38.46,77573.49,16.7,0.04821,4e-05,5.94845]
[1777005590715,38.46,77581.56,16.7,0.04857,4e-05,5.98459]
[1777005593490,38.46,77596.52,16.7,0.04923,4e-05,6.05136]
[1777005598524,38.46,77598.24,16.7,0.04931,4e-05,6.05924]
[1777005602553,38.46,77578.14,16.7,0.04843,4e-05,5.97032]
[1777005604278,38.46,77578.14,16.7,0.04843,4e-05,5.97032]
[1777005604341,38.46,77578.14,16.7,0.04843,4e-05,5.97032]
[1777005604354,38.46,77577.43,16.7,0.0484,4e-05,5.96736]
[1777005605026,38.46,77577.43,16.7,0.0484,4e-05,5.96736]
[1777005605103,38.46,77583.72,16.7,0.04868,4e-05,5.99536]
[1777005610609,38.46,77585.43,16.7,0.04876,4e-05,6.00374]
[1777005615643,38.47,77584.62,16.7,0.04873,4e-05,6.00073]
[1777005620679,38.47,77583.03,16.7,0.04866,4e-05,5.99429]
[1777005625714,38.47,77572.82,16.7,0.04822,4e-05,5.94991]
[1777005630749,38.47,77576.35,16.7,0.04839,4e-05,5.96647]
[1777005633769,38.47,77594.6,16.7,0.04917,4e-05,6.04409]
[1777005638805,38.47,77599.34,16.7,0.04939,4e-05,6.06536]
[1777005643841,38.47,77599.32,16.7,0.04939,4e-05,6.06536]
[1777005648878,38.47,77597.79,16.7,0.04932,4e-05,6.05862]
[1777005653913,38.47,77599.72,16.7,0.0494,4e-05,6.06729]
[1777005658948,38.47,77599.91,16.7,0.04941,4e-05,6.0681]
[1777005664990,38.47,77610.48,16.7,0.04988,5e-05,6.11509]
[1777005670027,38.47,77612.98,16.7,0.04999,5e-05,6.12586]
[1777005673048,38.47,77629.83,16.7,0.05075,5e-05,6.20145]
[1777005678323,38.47,77637.24,16.7,0.05108,5e-05,6.23405]
[1777005684273,38.46,77649.47,16.7,0.05163,5e-05,6.28792]
[1777005690170,38.46,77655.64,16.7,0.05189,5e-05,6.31375]
[1777005695205,38.46,77649.73,16.7,0.05157,5e-05,6.28148]
[1777005700245,38.45,77649.46,16.7,0.05155,5e-05,6.2789]
[1777005701039,38.45,77649.46,16.7,0.05155,5e-05,6.2789]
[1777005706288,38.45,77649.08,16.7,0.05151,5e-05,6.27565]
[1777005711323,38.45,77647.87,16.7,0.05144,5e-05,6.26896]
[1777005714344,38.44,77633.05,16.7,0.05076,5e-05,6.20109]
[1777005714932,38.44,77633.05,16.7,0.05076,5e-05,6.20109]
[1777005715351,38.44,77631.87,16.7,0.0507,5e-05,6.19564]
[1777005715764,38.44,77631.87,16.7,0.0507,5e-05,6.19564]
[1777005716358,38.45,77633.3,16.7,0.05077,5e-05,6.2025]
[1777005721393,38.44,77640.29,16.7,0.05109,5e-05,6.23362]
[1777005726428,38.44,77637.25,16.7,0.05094,5e-05,6.21902]
[1777005731463,38.44,77638.25,16.7,0.05098,5e-05,6.2228]
[1777005736498,38.44,77636.81,16.7,0.0509,5e-05,6.21554]
[1777005742540,38.44,77637.27,16.7,0.05092,5e-05,6.21678]
[1777005747575,38.44,77640.94,16.7,0.05107,5e-05,6.23254]
[1777005752609,38.43,77639.53,16.7,0.05097,5e-05,6.2216]
[1777005757648,38.43,77639.66,16.7,0.05097,5e-05,6.22143]
[1777005762684,38.43,77639.48,16.7,0.05096,5e-05,6.21982]
[1777005767720,38.43,77638.07,16.7,0.05088,5e-05,6.21272]
[1777005772755,38.43,77637.71,16.7,0.05086,5e-05,6.21043]
[1777005777790,38.43,77639.25,16.7,0.05092,5e-05,6.21677]
[1777005780811,38.42,77639.25,16.7,0.05092,5e-05,6.21637]
[1777005782825,38.42,77638.69,16.7,0.05089,5e-05,6.21358]
[1777005787859,38.42,77638.65,16.7,0.05088,5e-05,6.2128]
[1777005792895,38.42,77644.24,16.7,0.05113,5e-05,6.23756]
[1777005797930,38.42,77645.45,16.7,0.05118,5e-05,6.24231]
[1777005802965,38.42,77651.82,16.7,0.05147,5e-05,6.27042]
[1777005808001,38.42,77653.19,16.7,0.05152,5e-05,6.27569]
[1777005813035,38.41,77652.27,16.7,0.05144,5e-05,6.26671]
[1777005818070,38.41,77655.17,16.7,0.05156,5e-05,6.27888]
[1777005823105,38.41,77653.87,16.7,0.05149,5e-05,6.2718]
[1777005828141,38.41,77651.54,16.7,0.05137,5e-05,6.26005]
[1777005833177,38.4,77651.36,16.7,0.05135,5e-05,6.2581]
[1777005838194,38.4,77650.22,16.7,0.05129,5e-05,6.25198]
[1777005843842,38.4,77645.72,16.7,0.05107,5e-05,6.23003]
[1777005849291,38.39,77642.66,16.7,0.05091,5e-05,6.21503]
[1777005854325,38.39,77641.49,16.7,0.05085,5e-05,6.20883]
[1777005859361,38.39,77642.82,16.7,0.0509,5e-05,6.21395]
[1777005864396,38.39,77641.77,16.7,0.05085,5e-05,6.20825]
[1777005869431,38.39,77641.76,16.7,0.05084,5e-05,6.20729]
[1777005874466,38.38,77642.76,16.7,0.05084,5e-05,6.20715]
[1777005879501,38.38,77646.35,16.7,0.051,5e-05,6.2225]
[1777005884535,38.38,77647.27,16.7,0.05103,5e-05,6.22568]
[1777005889571,38.38,77645.73,16.7,0.05095,5e-05,6.21766]
[1777005894606,38.38,77658.27,16.7,0.05152,5e-05,6.27368]
[1777005899638,38.37,77658.33,16.7,0.05151,5e-05,6.2728]
[1777005902292,38.37,77670.79,16.7,0.05208,5e-05,6.32898]
[1777005908705,38.36,77677.03,16.7,0.05234,5e-05,6.35493]
[1777005914498,38.36,77677.28,16.7,0.05234,5e-05,6.35444]
[1777005919781,38.35,77674.99,16.7,0.0522,5e-05,6.34067]
[1777005924816,38.35,77677.75,16.7,0.0523,5e-05,6.35138]
[1777005929850,38.34,77681.9,16.7,0.05248,5e-05,6.36848]
[1777005934885,38.34,77681.07,16.7,0.05239,5e-05,6.35875]
[1777005939920,38.34,77677.83,16.7,0.05222,5e-05,6.34189]
[1777005942942,38.33,77659.75,16.7,0.05136,5e-05,6.25796]
[1777005943788,38.33,77659.75,16.7,0.05136,5e-05,6.25796]
[1777005943950,38.33,77658.69,16.7,0.05131,5e-05,6.25288]
[1777005945765,38.33,77658.46,16.7,0.0513,5e-05,6.2521]
[1777005945963,38.33,77658.59,16.7,0.05131,5e-05,6.25296]
[1777005950113,38.33,77657.83,16.7,0.05127,5e-05,6.24878]
[1777005950822,38.33,77657.95,16.7,0.05127,5e-05,6.2491]
[1777005956036,38.33,77658.99,16.7,0.05131,5e-05,6.25241]
[1777005960064,38.33,77641.99,16.7,0.05052,5e-05,6.17424]
[1777005962063,38.33,77631.83,16.7,0.05005,5e-05,6.12822]
[1777005962078,38.33,77630.58,16.7,0.05,5e-05,6.12255]
[1777005962824,38.33,77630.58,16.7,0.05,5e-05,6.12255]
[1777005963085,38.33,77633.25,16.7,0.05012,5e-05,6.13505]
[1777005964860,38.33,77639.3,16.7,0.0504,5e-05,6.16233]
[1777005971142,38.33,77637.11,16.7,0.05029,5e-05,6.15191]
[1777005974163,38.32,77651.44,16.7,0.05094,5e-05,6.21656]
[1777005979198,38.32,77652.98,16.7,0.05101,5e-05,6.22269]
[1777005984233,38.32,77659.14,16.7,0.05128,5e-05,6.24984]
[1777005988261,38.32,77674.56,16.7,0.05199,5e-05,6.31949]
[1777005993545,38.32,77673.92,16.7,0.05192,5e-05,6.31148]
[1777005998683,38.31,77678.59,16.7,0.05212,5e-05,6.33139]
[1777006004373,38.31,77678.99,16.7,0.05211,5e-05,6.33091]
[1777006009408,38.3,77681.49,16.7,0.05221,5e-05,6.34072]
[1777006014443,38.3,77682.64,16.7,0.05225,5e-05,6.34435]
[1777006020486,38.29,77688.47,16.7,0.0525,5e-05,6.36906]
[1777006024661,38.29,77700.86,16.7,0.05307,5e-05,6.42481]
[1777006030008,38.28,77705.91,16.7,0.05328,5e-05,6.44569]
[1777006035589,38.28,77706.78,16.7,0.05329,5e-05,6.44652]
[1777006040625,38.27,77706.29,16.7,0.05324,5e-05,6.4417]
[1777006045660,38.27,77708.0,16.7,0.0533,5e-05,6.44718]
[1777006050480,38.26,77698.3,16.7,0.05281,5e-05,6.40016]
[1777006050499,38.26,77698.3,16.7,0.05281,5e-05,6.40016]
[1777006050694,38.26,77697.28,16.7,0.05276,5e-05,6.39501]
[1777006051199,38.26,77697.28,16.7,0.05276,5e-05,6.39501]
[1777006051701,38.26,77697.29,16.7,0.05273,5e-05,6.39132]
[1777006056737,38.26,77703.91,16.7,0.05303,5e-05,6.41996]
[1777006061772,38.25,77710.73,16.7,0.05333,5e-05,6.44939]
[1777006066807,38.25,77708.77,16.7,0.05321,5e-05,6.43772]
[1777006067431,38.25,77708.77,16.7,0.05321,5e-05,6.43772]
[1777006068879,38.24,77707.3,16.7,0.05313,5e-05,6.43038]
[1777006078891,38.23,77709.38,16.7,0.05317,5e-05,6.43448]
[1777006083926,38.22,77722.23,16.7,0.05375,5e-05,6.4912]
[1777006088961,38.22,77721.87,16.7,0.0537,5e-05,6.48645]
[1777006093997,38.21,77726.96,16.7,0.05392,5e-05,6.50726]
[1777006097019,38.21,77740.79,16.7,0.05457,5e-05,6.57041]
[1777006098799,38.21,77740.79,16.7,0.05457,5e-05,6.57041]
[1777006098882,38.21,77738.36,16.7,0.05444,5e-05,6.55822]
[1777006099856,38.21,77738.36,16.7,0.05444,5e-05,6.55822]
[1777006099877,38.2,77735.89,16.7,0.05431,5e-05,6.54589]
[1777006105052,38.2,77734.6,16.7,0.05422,5e-05,6.53693]
[1777006110152,38.19,77731.44,16.7,0.05404,5e-05,6.51886]
[1777006116507,38.18,77740.69,16.7,0.05441,5e-05,6.55457]
[1777006119176,38.17,77757.0,16.7,0.05518,5e-05,6.62888]
[1777006122433,38.17,77764.75,16.7,0.05554,5e-05,6.66414]
[1777006122530,38.17,77767.88,16.7,0.05569,5e-05,6.67821]
[1777006123153,38.17,77767.88,16.7,0.05569,5e-05,6.67821]
[1777006123856,38.17,77767.88,16.7,0.05569,5e-05,6.67821]
[1777006128446,38.16,77765.53,16.7,0.05555,5e-05,6.66465]
[1777006130263,38.16,77761.19,16.7,0.05533,5e-05,6.6433]
[1777006130265,38.16,77761.19,16.7,0.05533,5e-05,6.6433]
[1777006131740,38.16,77760.24,16.7,0.05528,5e-05,6.63847]
[1777006131790,38.16,77758.0,16.7,0.05516,5e-05,6.62751]
[1777006137301,38.15,77756.74,16.7,0.05505,5e-05,6.6168]
[1777006142337,38.14,77764.48,16.7,0.05539,5e-05,6.64959]
[1777006147372,38.13,77770.75,16.7,0.05566,5e-05,6.67511]
[1777006150424,38.13,77770.43,16.7,0.05562,5e-05,6.67183]
[1777006151848,38.13,77769.84,16.7,0.05558,5e-05,6.66815]
[1777006151855,38.13,77769.84,16.7,0.05558,5e-05,6.66815]
[1777006151949,38.12,77768.95,16.7,0.05553,5e-05,6.66304]
[1777006152659,38.12,77768.95,16.7,0.05553,5e-05,6.66304]
[1777006152758,38.12,77769.12,16.7,0.05553,5e-05,6.66299]
[1777006158322,38.11,77769.13,16.7,0.05548,5e-05,6.65881]
[1777006163484,38.1,77769.26,16.7,0.05544,5e-05,6.65441]
[1777006168355,38.09,77765.43,16.7,0.05521,5e-05,6.63288]
[1777006173553,38.08,77764.93,16.7,0.05511,5e-05,6.62189]
[1777006174812,38.08,77764.93,16.7,0.05511,5e-05,6.62189]
[1777006176143,38.08,77764.63,16.7,0.05508,5e-05,6.6189]
[1777006176211,38.08,77764.63,16.7,0.05508,5e-05,6.6189]
[1777006176577,38.08,77764.57,16.7,0.05507,5e-05,6.61784]
[1777006177738,38.08,77764.57,16.7,0.05507,5e-05,6.61784]
[1777006177830,38.08,77764.5,16.7,0.05506,5e-05,6.61724]
[1777006182140,38.07,77762.12,16.7,0.05491,5e-05,6.60284]
[1777006182731,38.07,77762.12,16.7,0.05491,5e-05,6.60284]
[1777006188664,38.06,77755.56,16.7,0.05454,5e-05,6.56672]
[1777006193699,38.05,77755.19,16.7,0.05448,5e-05,6.56145]
[1777006198733,38.05,77755.36,16.7,0.05445,5e-05,6.55871]
[1777006203769,38.04,77762.05,16.7,0.05474,5e-05,6.58689]
[1777006208804,38.03,77757.14,16.7,0.05447,5e-05,6.55991]
[1777006213838,38.02,77752.57,16.7,0.05421,5e-05,6.53479]
[1777006214267,38.02,77752.57,16.7,0.05421,5e-05,6.53479]
[1777006214884,38.02,77752.57,16.7,0.05421,5e-05,6.53479]
[1777006224779,38.01,77746.0,16.7,0.05383,5e-05,6.49875]
[1777006230958,38.0,77749.09,16.7,0.05393,5e-05,6.50767]
[1777006235993,37.99,77757.22,16.7,0.05426,5e-05,6.53906]
[1777006241028,37.98,77757.22,16.7,0.05422,5e-05,6.53576]
[1777006246063,37.98,77758.29,16.7,0.05424,5e-05,6.53756]
[1777006251098,37.97,77758.41,16.7,0.05421,5e-05,6.53486]
[1777006256132,37.96,77758.6,16.7,0.05418,5e-05,6.53186]
[1777006261170,37.95,77758.54,16.7,0.05414,5e-05,6.52835]
[1777006266205,37.95,77758.2,16.7,0.05409,5e-05,6.52359]
[1777006271240,37.94,77758.32,16.7,0.05407,5e-05,6.52102]
[1777006276275,37.93,77758.62,16.7,0.05405,5e-05,6.51931]
[1777006280857,37.93,77755.35,16.7,0.05387,5e-05,6.50198]
[1777006280879,37.93,77755.35,16.7,0.05387,5e-05,6.50198]
[1777006280955,37.93,77755.23,16.7,0.05386,5e-05,6.50082]
[1777006283380,37.93,77755.36,16.7,0.05386,5e-05,6.50124]
[1777006283474,37.93,77754.84,16.7,0.05384,5e-05,6.49869]
[1777006286966,37.92,77749.63,16.7,0.05357,5e-05,6.47292]
[1777006287064,37.92,77747.65,16.7,0.05347,5e-05,6.46304]
[1777006288654,37.92,77747.06,16.7,0.05344,5e-05,6.45972]
[1777006288696,37.92,77746.06,16.7,0.05339,5e-05,6.45499]
[1777006294401,37.91,77743.23,16.7,0.05319,5e-05,6.43491]
[1777006295203,37.91,77743.23,16.7,0.05319,5e-05,6.43491]
[1777006301449,37.91,77740.22,16.7,0.05301,5e-05,6.41761]
[1777006306485,37.9,77740.65,16.7,0.05301,5e-05,6.41744]
[1777006311519,37.9,77739.99,16.7,0.05296,5e-05,6.41219]
[1777006316556,37.89,77737.21,16.7,0.0528,5e-05,6.39705]
[1777006321589,37.89,77734.59,16.7,0.05266,5e-05,6.38286]
[1777006326844,37.89,77734.49,16.7,0.05264,5e-05,6.38091]
[1777006332667,37.88,77732.74,16.7,0.05253,5e-05,6.37025]
[1777006337702,37.88,77732.81,16.7,0.05251,5e-05,6.36885]
[1777006342737,37.87,77736.5,16.7,0.05267,5e-05,6.38432]
[1777006347772,37.87,77737.0,16.7,0.05268,5e-05,6.38487]
[1777006350969,37.87,77737.18,16.7,0.05268,5e-05,6.38536]
[1777006352569,37.87,77725.03,16.7,0.05206,5e-05,6.32382]
[1777006353546,37.86,77724.51,16.7,0.05204,5e-05,6.32114]
[1777006354309,37.86,77723.77,16.7,0.052,5e-05,6.31744]
[1777006359857,37.86,77722.28,16.7,0.05191,5e-05,6.3091]
[1777006364892,37.86,77722.42,16.7,0.05191,5e-05,6.30854]
[1777006369927,37.86,77723.92,16.7,0.05197,5e-05,6.31422]
[1777006374962,37.85,77723.55,16.7,0.05193,5e-05,6.31119]
[1777006379997,37.85,77721.27,16.7,0.05181,5e-05,6.29934]
[1777006385032,37.85,77721.46,16.7,0.05181,5e-05,6.29898]
[1777006390067,37.84,77721.39,16.7,0.05179,5e-05,6.29743]
[1777006395102,37.84,77721.64,16.7,0.05179,5e-05,6.29739]
[1777006395408,37.84,77721.64,16.7,0.05179,5e-05,6.29739]
[1777006395763,37.84,77721.64,16.7,0.05179,5e-05,6.29739]
[1777006397564,37.84,77728.38,16.7,0.05211,5e-05,6.32826]
[1777006398378,37.84,77728.49,16.7,0.05211,5e-05,6.32851]
[1777006400682,37.84,77728.76,16.7,0.05212,5e-05,6.32919]
[1777006401516,37.84,77728.91,16.7,0.05212,5e-05,6.3296]
[1777006403160,37.84,77729.56,16.7,0.05215,5e-05,6.33234]
[1777006405172,37.84,77715.03,16.7,0.05145,5e-05,6.26398]
[1777006405933,37.84,77715.03,16.7,0.05145,5e-05,6.26398]
[1777006407027,37.83,77712.69,16.7,0.05134,5e-05,6.2529]
[1777006407187,37.83,77712.77,16.7,0.05134,5e-05,6.25308]
[1777006407885,37.83,77712.77,16.7,0.05134,5e-05,6.25308]
[1777006408194,37.83,77712.46,16.7,0.05133,5e-05,6.25198]
[1777006411773,37.83,77712.54,16.7,0.0513,5e-05,6.24806]
[1777006417257,37.83,77711.38,16.7,0.05124,5e-05,6.24171]
[1777006422292,37.83,77711.5,16.7,0.05123,5e-05,6.24133]
[1777006422794,37.83,77711.5,16.7,0.05123,5e-05,6.24133]
[1777006426413,37.83,77712.7,16.7,0.05128,5e-05,6.24624]
[1777006428438,37.83,77716.16,16.7,0.05144,5e-05,6.26188]
[1777006429214,37.83,77716.16,16.7,0.05144,5e-05,6.26188]
[1777006435021,37.83,77713.54,16.7,0.05131,5e-05,6.24892]
[1777006440419,37.82,77712.96,16.7,0.05127,5e-05,6.24515]
[1777006442228,37.82,77712.96,16.7,0.05127,5e-05,6.24515]
[1777006445068,37.82,77719.31,16.7,0.05156,5e-05,6.27408]
[1777006445949,37.82,77719.86,16.7,0.05159,5e-05,6.27645]
[1777006451496,37.82,77719.9,16.7,0.05158,5e-05,6.27549]
[1777006456531,37.82,77719.78,16.7,0.05157,5e-05,6.27424]
[1777006461566,37.82,77719.9,16.7,0.05156,5e-05,6.27418]
[1777006463694,37.82,77720.14,16.7,0.05157,5e-05,6.27518]
[1777006468545,37.81,77720.59,16.7,0.05159,5e-05,6.2767]
[1777006473649,37.81,77714.72,16.7,0.05128,5e-05,6.24513]
[1777006474876,37.81,77714.72,16.7,0.05128,5e-05,6.24513]
[1777006478064,37.81,77713.73,16.7,0.05123,5e-05,6.2404]
[1777006480615,37.81,77713.06,16.7,0.0512,5e-05,6.23718]
[1777006485735,37.81,77715.58,16.7,0.05131,5e-05,6.24851]
[1777006490770,37.81,77709.17,16.7,0.05101,5e-05,6.21874]
[1777006495805,37.81,77708.07,16.7,0.05096,5e-05,6.21368]
[1777006501847,37.81,77705.23,16.7,0.05083,5e-05,6.20065]
[1777006506882,37.81,77701.47,16.7,0.05066,5e-05,6.1835]
[1777006511917,37.81,77704.64,16.7,0.05081,5e-05,6.1983]
[1777006517959,37.81,77705.32,16.7,0.05084,5e-05,6.20149]
[1777006522994,37.81,77708.06,16.7,0.05096,5e-05,6.21406]
[1777006528029,37.81,77707.31,16.7,0.05093,5e-05,6.21051]
[1777006533064,37.81,77707.29,16.7,0.0509,5e-05,6.20656]
[1777006538099,37.81,77713.32,16.7,0.05118,5e-05,6.23423]
[1777006543134,37.81,77713.24,16.7,0.05117,5e-05,6.23365]
[1777006548169,37.81,77714.62,16.7,0.05124,5e-05,6.23983]
[1777006553204,37.81,77713.06,16.7,0.05116,5e-05,6.23243]
[1777006558239,37.81,77709.72,16.7,0.051,5e-05,6.21694]
[1777006563274,37.81,77709.21,16.7,0.05098,5e-05,6.21453]
[1777006568309,37.81,77709.26,16.7,0.05098,5e-05,6.21468]
[1777006573344,37.81,77708.24,16.7,0.05093,5e-05,6.2099]
[1777006578378,37.81,77700.96,16.7,0.05059,5e-05,6.17639]
[1777006583415,37.81,77702.63,16.7,0.05067,5e-05,6.18425]
[1777006588449,37.81,77712.41,16.7,0.05113,5e-05,6.22924]
[1777006593483,37.81,77713.84,16.7,0.05116,5e-05,6.23183]
[1777006598523,37.81,77712.82,16.7,0.05111,5e-05,6.22692]
[1777006606579,37.81,77712.65,16.7,0.0511,5e-05,6.22585]
[1777006611614,37.81,77712.41,16.7,0.05109,5e-05,6.22459]
[1777006616667,37.81,77713.6,16.7,0.05115,5e-05,6.22995]
[1777006622709,37.81,77713.56,16.7,0.05114,5e-05,6.22968]
[1777006627743,37.81,77713.49,16.7,0.05114,5e-05,6.22928]
[1777006633786,37.81,77713.8,16.7,0.05115,5e-05,6.23059]
[1777006638821,37.81,77721.44,16.7,0.05151,5e-05,6.26575]
[1777006643856,37.81,77721.33,16.7,0.0515,5e-05,6.26492]
[1777006648891,37.81,77720.54,16.7,0.05146,5e-05,6.26098]
[1777006653926,37.8,77719.83,16.7,0.0514,5e-05,6.25369]
[1777006658961,37.8,77721.42,16.7,0.05147,5e-05,6.26087]
[1777006663996,37.8,77723.28,16.7,0.05155,5e-05,6.26931]
[1777006669031,37.8,77724.29,16.7,0.0516,5e-05,6.27379]
[1777006675073,37.8,77724.56,16.7,0.05161,5e-05,6.27477]
[1777006681115,37.8,77724.3,16.7,0.05159,5e-05,6.27333]
[1777006686150,37.8,77722.24,16.7,0.0515,5e-05,6.26366]
[1777006691184,37.8,77722.25,16.7,0.0515,5e-05,6.26365]
[1777006696219,37.8,77722.05,16.7,0.05149,5e-05,6.26268]
[1777006701255,37.8,77721.83,16.7,0.05148,5e-05,6.26162]
[1777006706290,37.8,77721.92,16.7,0.05148,5e-05,6.26202]
[1777006711325,37.8,77721.72,16.7,0.05144,5e-05,6.25728]
[1777006716360,37.8,77721.63,16.7,0.05144,5e-05,6.25687]
[1777006722402,37.8,77721.88,16.7,0.05145,5e-05,6.25804]
[1777006727438,37.8,77721.86,16.7,0.05145,5e-05,6.25796]
[1777006732471,37.8,77722.06,16.7,0.05146,5e-05,6.25891]
[1777006737507,37.8,77721.75,16.7,0.05144,5e-05,6.25749]
[1777006742542,37.8,77712.18,16.7,0.051,5e-05,6.21329]
[1777006747576,37.8,77700.73,16.7,0.05047,5e-05,6.16118]
[1777006752612,37.81,77701.59,16.7,0.05052,5e-05,6.16596]
[1777006757648,37.81,77701.61,16.7,0.05052,5e-05,6.16668]
[1777006759696,37.81,77697.78,16.7,0.05035,5e-05,6.14937]
[1777006760967,37.81,77697.69,16.7,0.05035,5e-05,6.1491]
[1777006761646,37.81,77697.69,16.7,0.05035,5e-05,6.1491]
[1777006763267,37.81,77697.49,16.7,0.05034,5e-05,6.14847]
[1777006772679,37.81,77704.65,16.7,0.05068,5e-05,6.18221]
[1777006780146,37.81,77703.56,16.7,0.05061,5e-05,6.17415]
[1777006783390,37.81,77703.56,16.7,0.05061,5e-05,6.17424]
[1777006783859,37.81,77703.56,16.7,0.05061,5e-05,6.17452]
[1777006789876,37.81,77703.64,16.7,0.05062,5e-05,6.17552]
[1777006794911,37.81,77703.28,16.7,0.05061,5e-05,6.17431]
[1777006799945,37.82,77692.21,16.7,0.05011,5e-05,6.12418]
[1777006800755,37.82,77692.21,16.7,0.05011,5e-05,6.12418]
[1777006801616,37.82,77692.21,16.7,0.05011,5e-05,6.12418]
[1777006810016,37.82,77686.93,16.7,0.04989,5e-05,6.10256]
[1777006815050,37.82,77695.32,16.7,0.05028,5e-05,6.14169]
[1777006821093,37.83,77697.0,16.7,0.05037,5e-05,6.15019]
[1777006826128,37.83,77700.73,16.7,0.05055,5e-05,6.16788]
[1777006831163,37.83,77700.81,16.7,0.05053,5e-05,6.16498]
[1777006833715,37.83,77700.29,16.7,0.0505,5e-05,6.16269]
[1777006834636,37.83,77700.59,16.7,0.05052,5e-05,6.16427]
[1777006836027,37.83,77700.67,16.7,0.05053,5e-05,6.16473]
[1777006839249,37.83,77713.78,16.7,0.05114,5e-05,6.22523]
[1777006846268,37.83,77712.3,16.7,0.05107,5e-05,6.21821]
[1777006852402,37.83,77713.47,16.7,0.05112,5e-05,6.22337]
[1777006858352,37.83,77715.37,16.7,0.0512,5e-05,6.23147]
[1777006863246,37.83,77713.03,16.7,0.05109,5e-05,6.22026]
[1777006863257,37.83,77713.03,16.7,0.05109,5e-05,6.22026]
[1777006863387,37.83,77713.57,16.7,0.05111,5e-05,6.22265]
[1777006868422,37.83,77714.7,16.7,0.05118,5e-05,6.22976]
[1777006870395,37.83,77714.08,16.7,0.05116,5e-05,6.22726]
[1777006870436,37.83,77713.85,16.7,0.05115,5e-05,6.22657]
[1777006872493,37.83,77714.52,16.7,0.05118,5e-05,6.22954]
[1777006873305,37.83,77714.73,16.7,0.05119,5e-05,6.23037]
[1777006874232,37.83,77714.43,16.7,0.05117,5e-05,6.22885]
[1777006879499,37.83,77700.33,16.7,0.05051,5e-05,6.16339]
[1777006884612,37.83,77698.9,16.7,0.05044,5e-05,6.15662]
[1777006890577,37.83,77711.11,16.7,0.051,5e-05,6.21182]
[1777006892765,37.83,77710.54,16.7,0.05095,5e-05,6.20525]
[1777006893575,37.83,77710.08,16.7,0.05092,5e-05,6.20297]
[1777006895071,37.83,77707.19,16.7,0.05078,5e-05,6.18936]
[1777006900647,37.82,77703.12,16.7,0.05059,5e-05,6.16994]
[1777006903329,37.82,77705.22,16.7,0.05068,5e-05,6.17936]
[1777006904070,37.82,77706.0,16.7,0.05072,5e-05,6.18281]
[1777006909711,37.82,77705.37,16.7,0.05068,5e-05,6.17906]
[1777006914835,37.82,77702.55,16.7,0.05054,5e-05,6.16553]
[1777006915173,37.82,77702.23,16.7,0.05052,5e-05,6.1638]
[1777006920788,37.82,77701.71,16.7,0.05049,5e-05,6.16064]
[1777006925823,37.82,77701.76,16.7,0.05049,5e-05,6.1602]
[1777006930858,37.81,77702.2,16.7,0.0505,5e-05,6.16151]
[1777006935894,37.81,77701.72,16.7,0.05047,5e-05,6.15858]
[1777006937908,37.81,77702.55,16.7,0.05051,5e-05,6.1621]
[1777006940929,37.81,77702.56,16.7,0.0505,5e-05,6.16169]
[1777006945963,37.81,77702.1,16.7,0.05047,5e-05,6.15884]
[1777006950999,37.81,77701.31,16.7,0.0504,5e-05,6.15072]
[1777006951974,37.81,77701.31,16.7,0.0504,5e-05,6.15072]
[1777006952006,37.81,77701.16,16.7,0.05039,5e-05,6.14988]
[1777006957041,37.81,77701.83,16.7,0.05044,5e-05,6.15473]
[1777006959496,37.81,77702.16,16.7,0.05046,5e-05,6.15659]
[1777006960560,37.81,77702.2,16.7,0.05047,5e-05,6.15712]
[1777006960643,37.81,77702.2,16.7,0.05047,5e-05,6.15746]
[1777006966104,37.81,77702.14,16.7,0.05046,5e-05,6.15624]
[1777006971139,37.81,77702.07,16.7,0.05045,5e-05,6.15511]
[1777006976174,37.81,77710.47,16.7,0.05083,5e-05,6.19279]
[1777006981152,37.81,77707.92,16.7,0.0507,5e-05,6.18024]
[1777006986244,37.8,77712.91,16.7,0.05092,5e-05,6.20197]
[1777006991279,37.8,77713.63,16.7,0.05094,5e-05,6.2042]
[1777006996314,37.8,77712.0,16.7,0.05086,5e-05,6.19564]
[1777007001349,37.8,77710.51,16.7,0.05078,5e-05,6.18782]
[1777007006384,37.79,77710.98,16.7,0.05079,5e-05,6.18909]
[1777007008702,37.79,77710.98,16.7,0.05079,5e-05,6.18909]
[1777007011519,37.79,77709.55,16.7,0.05071,5e-05,6.18181]
[1777007012932,37.79,77708.9,16.7,0.05065,5e-05,6.17488]
[1777007013824,37.79,77708.9,16.7,0.05065,5e-05,6.17488]
[1777007020482,37.79,77709.6,16.7,0.05067,5e-05,6.17674]
[1777007025516,37.79,77709.93,16.7,0.05068,5e-05,6.17748]
[1777007030235,37.79,77712.29,16.7,0.05078,5e-05,6.1877]
[1777007035587,37.78,77712.83,16.7,0.0508,5e-05,6.18917]
[1777007040623,37.78,77707.63,16.7,0.05055,5e-05,6.16438]
[1777007042807,37.78,77698.7,16.7,0.05013,5e-05,6.12331]
[1777007042817,37.78,77698.7,16.7,0.05013,5e-05,6.12331]
[1777007042835,37.78,77697.41,16.7,0.05007,5e-05,6.11735]
[1777007044683,37.78,77697.76,16.7,0.05009,5e-05,6.11889]
[1777007044771,37.78,77696.9,16.7,0.05005,5e-05,6.11539]
[1777007045931,37.78,77696.9,16.7,0.05005,5e-05,6.11539]
[1777007055728,37.78,77688.01,16.7,0.04964,5e-05,6.07485]
[1777007060763,37.78,77688.58,16.7,0.04967,5e-05,6.0776]
[1777007063560,37.78,77688.47,16.7,0.04967,5e-05,6.07716]
[1777007068818,37.78,77688.15,16.7,0.04966,5e-05,6.07598]
[1777007074861,37.78,77687.96,16.7,0.04962,5e-05,6.07173]
[1777007079896,37.78,77687.7,16.7,0.04961,5e-05,6.0709]
[1777007084931,37.79,77688.05,16.7,0.04963,5e-05,6.07285]
[1777007090973,37.79,77689.03,16.7,0.04968,5e-05,6.07768]
[1777007096008,37.79,77688.43,16.7,0.04966,5e-05,6.07531]
[1777007096036,37.79,77688.43,16.7,0.04966,5e-05,6.07531]
[1777007102050,37.79,77687.77,16.7,0.04963,5e-05,6.07268]
[1777007106179,37.79,77687.74,16.7,0.04963,5e-05,6.07273]
[1777007106180,37.79,77687.74,16.7,0.04963,5e-05,6.07273]
[1777007118162,37.79,77688.54,16.7,0.04969,5e-05,6.07803]
[1777007119061,37.79,77688.54,16.7,0.04969,5e-05,6.07803]
[1777007119162,37.79,77688.54,16.7,0.04969,5e-05,6.07815]
[1777007121034,37.79,77688.54,16.7,0.04969,5e-05,6.07815]
[1777007121183,37.8,77687.55,16.7,0.04965,5e-05,6.07476]
[1777007126218,37.8,77687.2,16.7,0.04964,5e-05,6.07345]
[1777007131252,37.8,77687.23,16.7,0.04962,5e-05,6.07013]
[1777007136288,37.8,77686.02,16.7,0.04956,5e-05,6.06493]
[1777007141323,37.8,77685.73,16.7,0.04956,5e-05,6.06405]
[1777007147365,37.8,77685.9,16.7,0.04957,5e-05,6.06546]
[1777007152421,37.8,77683.8,16.7,0.04948,5e-05,6.05642]
[1777007152423,37.8,77683.8,16.7,0.04948,5e-05,6.05642]
[1777007153776,37.8,77683.65,16.7,0.04947,5e-05,6.05589]
[1777007154692,37.8,77683.06,16.7,0.04945,5e-05,6.05337]
[1777007160456,37.8,77681.41,16.7,0.04939,5e-05,6.04716]
[1777007165075,37.81,77677.52,16.7,0.04921,5e-05,6.03013]
[1777007165491,37.81,77662.92,16.7,0.04856,5e-05,5.96472]
[1777007167048,37.81,77662.92,16.7,0.04856,5e-05,5.96472]
[1777007167997,37.81,77654.81,16.7,0.0482,4e-05,5.92865]
[1777007169519,37.81,77638.17,16.7,0.04746,4e-05,5.85449]
[1777007170451,37.81,77638.17,16.7,0.04746,4e-05,5.85449]
[1777007175561,37.81,77637.48,16.7,0.04742,4e-05,5.85069]
[1777007179074,37.81,77637.76,16.7,0.04743,4e-05,5.85164]
[1777007183279,37.81,77629.57,16.7,0.04708,4e-05,5.81646]
[1777007188651,37.81,77628.68,16.7,0.04704,4e-05,5.81252]
[1777007190253,37.81,77628.75,16.7,0.04704,4e-05,5.81272]
[1777007195706,37.81,77635.01,16.7,0.04731,4e-05,5.83891]
[1777007200740,37.82,77639.0,16.7,0.04751,4e-05,5.85895]
[1777007205776,37.82,77641.91,16.7,0.04766,4e-05,5.87408]
[1777007214840,37.83,77640.57,16.7,0.04764,4e-05,5.8719]
[1777007219875,37.84,77643.36,16.7,0.04779,4e-05,5.88646]
[1777007221890,37.84,77657.54,16.7,0.04843,4e-05,5.95068]
[1777007226925,37.84,77654.74,16.7,0.04832,4e-05,5.93977]
[1777007231960,37.85,77654.34,16.7,0.04832,4e-05,5.93969]
[1777007236995,37.85,77655.7,16.7,0.0484,4e-05,5.94758]
[1777007244044,37.86,77654.25,16.7,0.04836,4e-05,5.94366]
[1777007249078,37.86,77652.16,16.7,0.04829,4e-05,5.93626]
[1777007254113,37.86,77654.35,16.7,0.04838,4e-05,5.94435]
[1777007259149,37.87,77653.98,16.7,0.04839,4e-05,5.94507]
[1777007264187,37.87,77639.66,16.7,0.04777,4e-05,5.8832]
[1777007270229,37.88,77639.87,16.7,0.04781,4e-05,5.88703]
[1777007275263,37.89,77639.52,16.7,0.04782,4e-05,5.88781]
[1777007280298,37.89,77640.07,16.7,0.04786,4e-05,5.89253]
[1777007284520,37.89,77629.53,16.7,0.04741,4e-05,5.84709]
[1777007290369,37.89,77626.05,16.7,0.04726,4e-05,5.83163]
[1777007294842,37.89,77625.73,16.7,0.04724,4e-05,5.82997]
[1777007300439,37.9,77625.25,16.7,0.04725,4e-05,5.83109]
[1777007306469,37.91,77634.51,16.7,0.04768,4e-05,5.87415]
[1777007312523,37.92,77631.61,16.7,0.04756,4e-05,5.86146]
[1777007313437,37.92,77631.61,16.7,0.04756,4e-05,5.86146]
[1777007318565,37.91,77632.85,16.7,0.04762,4e-05,5.86687]
[1777007319661,37.91,77632.85,16.7,0.04762,4e-05,5.86687]
[1777007325614,37.92,77631.92,16.7,0.04761,4e-05,5.86566]
[1777007330649,37.93,77631.67,16.7,0.04762,4e-05,5.8671]
[1777007335685,37.93,77624.52,16.7,0.04733,4e-05,5.838]
[1777007340720,37.94,77620.33,16.7,0.04718,4e-05,5.82232]
[1777007343727,37.94,77618.16,16.7,0.04709,4e-05,5.81394]
[1777007348777,37.95,77624.03,16.7,0.04739,4e-05,5.84349]
[1777007353812,37.96,77624.4,16.7,0.04743,4e-05,5.84792]
[1777007358847,37.96,77631.43,16.7,0.04777,4e-05,5.88181]
[1777007363882,37.97,77632.31,16.7,0.04783,4e-05,5.88816]
[1777007368917,37.97,77631.85,16.7,0.04784,4e-05,5.88846]
[1777007373952,37.98,77631.94,16.7,0.04784,4e-05,5.88746]
[1777007378987,37.98,77634.65,16.7,0.04798,4e-05,5.90174]
[1777007384022,37.99,77635.78,16.7,0.04805,4e-05,5.90885]
[1777007389060,37.99,77635.44,16.7,0.04806,4e-05,5.90935]
[1777007394094,38.0,77636.04,16.7,0.0481,4e-05,5.914]
[1777007399128,38.0,77639.53,16.7,0.04828,4e-05,5.93145]
[1777007402332,38.0,77639.72,16.7,0.04829,4e-05,5.93302]
[1777007408192,38.01,77635.95,16.7,0.04815,4e-05,5.9187]
[1777007413226,38.01,77632.72,16.7,0.04803,4e-05,5.90625]
[1777007418262,38.02,77633.99,16.7,0.0481,4e-05,5.91385]
[1777007423297,38.02,77627.55,16.7,0.04784,4e-05,5.88705]
[1777007423735,38.02,77627.55,16.7,0.04784,4e-05,5.88705]
[1777007424035,38.02,77627.55,16.7,0.04784,4e-05,5.88705]
[1777007428337,38.03,77612.68,16.7,0.0472,4e-05,5.82334]
[1777007429344,38.03,77596.44,16.7,0.0465,4e-05,5.75246]
[1777007429655,38.03,77596.44,16.7,0.0465,4e-05,5.75246]
[1777007430351,38.03,77589.86,16.7,0.04622,4e-05,5.72425]
[1777007431254,38.03,77589.86,16.7,0.04622,4e-05,5.72425]
[1777007431607,38.03,77591.74,16.7,0.04627,4e-05,5.72878]
[1777007433292,38.03,77591.31,16.7,0.04626,4e-05,5.72693]
[1777007435749,38.03,77591.47,16.7,0.04626,4e-05,5.72766]
[1777007438575,38.03,77594.5,16.7,0.04639,4e-05,5.74089]
[1777007444450,38.03,77587.79,16.7,0.0461,4e-05,5.71157]
[1777007445069,38.03,77587.79,16.7,0.0461,4e-05,5.71157]
[1777007450493,38.03,77583.41,16.7,0.04592,4e-05,5.69275]
[1777007455528,38.03,77582.42,16.7,0.04588,4e-05,5.6887]
[1777007460566,38.03,77583.68,16.7,0.04593,4e-05,5.69445]
[1777007462084,38.03,77583.68,16.7,0.04593,4e-05,5.69445]
[1777007467615,38.03,77586.05,16.7,0.04604,4e-05,5.70496]
[1777007472650,38.03,77586.12,16.7,0.04604,4e-05,5.70538]
[1777007477191,38.03,77586.12,16.7,0.04604,4e-05,5.70544]
[1777007477214,38.03,77586.09,16.7,0.04604,4e-05,5.70532]
[1777007482720,38.04,77593.02,16.7,0.04638,4e-05,5.73932]
[1777007486982,38.05,77595.73,16.7,0.04651,4e-05,5.75298]
[1777007487083,38.05,77595.61,16.7,0.04652,4e-05,5.75304]
[1777007489056,38.05,77595.68,16.7,0.04652,4e-05,5.75328]
[1777007489151,38.05,77598.97,16.7,0.04666,4e-05,5.7676]
[1777007490015,38.05,77598.97,16.7,0.04666,4e-05,5.7676]
[1777007494804,38.05,77616.47,16.7,0.04743,4e-05,5.84414]
[1777007499843,38.06,77616.63,16.7,0.04746,4e-05,5.84705]
[1777007504878,38.06,77619.11,16.7,0.04759,4e-05,5.86007]
[1777007509913,38.07,77623.93,16.7,0.04782,4e-05,5.88339]
[1777007514948,38.07,77621.96,16.7,0.04775,4e-05,5.87644]
[1777007520990,38.08,77621.15,16.7,0.04774,4e-05,5.87496]
[1777007523221,38.08,77620.41,16.7,0.04771,4e-05,5.87203]
[1777007523234,38.08,77620.41,16.7,0.04771,4e-05,5.87203]
[1777007523288,38.08,77613.08,16.7,0.04739,4e-05,5.84]
[1777007528560,38.08,77606.53,16.7,0.04709,4e-05,5.81027]
[1777007532535,38.07,77606.12,16.7,0.04707,4e-05,5.80765]
[1777007533075,38.07,77605.78,16.7,0.04705,4e-05,5.80577]
[1777007538110,38.08,77604.53,16.7,0.04702,4e-05,5.80265]
[1777007543145,38.09,77603.12,16.7,0.04698,4e-05,5.79894]
[1777007548180,38.09,77603.39,16.7,0.04702,4e-05,5.80264]
[1777007553214,38.1,77602.95,16.7,0.047,4e-05,5.79957]
[1777007558250,38.1,77602.68,16.7,0.04701,4e-05,5.80095]
[1777007561270,38.11,77588.07,16.7,0.0464,4e-05,5.73865]
[1777007563527,38.11,77587.24,16.7,0.04637,4e-05,5.73561]
[1777007563548,38.11,77587.24,16.7,0.04637,4e-05,5.73561]
[1777007564292,38.11,77588.24,16.7,0.04642,4e-05,5.74122]
[1777007567646,38.11,77587.9,16.7,0.0464,4e-05,5.73961]
[1777007568320,38.11,77587.76,16.7,0.0464,4e-05,5.73896]
[1777007573355,38.12,77591.73,16.7,0.0466,4e-05,5.75932]
[1777007578390,38.12,77591.92,16.7,0.04664,4e-05,5.76304]
[1777007583425,38.13,77593.8,16.7,0.04675,4e-05,5.77413]
[1777007588460,38.14,77593.08,16.7,0.04675,4e-05,5.77375]
[1777007593495,38.14,77595.0,16.7,0.04686,4e-05,5.78539]
[1777007598530,38.15,77601.0,16.7,0.04715,4e-05,5.81422]
[1777007603565,38.16,77602.17,16.7,0.04722,4e-05,5.82173]
[1777007604825,38.16,77602.32,16.7,0.04723,4e-05,5.82286]
[1777007605578,38.16,77602.31,16.7,0.04723,4e-05,5.82262]
[1777007610613,38.15,77602.7,16.7,0.04724,4e-05,5.82342]
[1777007610639,38.15,77602.7,16.7,0.04724,4e-05,5.82342]
[1777007616658,38.15,77601.71,16.7,0.04716,4e-05,5.81435]
[1777007621692,38.15,77601.85,16.7,0.04716,4e-05,5.81416]
[1777007626727,38.15,77605.56,16.7,0.04731,4e-05,5.82963]
[1777007629648,38.15,77604.94,16.7,0.04728,4e-05,5.82672]
[1777007629748,38.15,77601.18,16.7,0.04711,4e-05,5.80983]
[1777007634783,38.15,77594.56,16.7,0.04685,4e-05,5.78347]
[1777007640014,38.16,77594.75,16.7,0.04688,4e-05,5.78642]
[1777007645863,38.17,77592.54,16.7,0.04682,4e-05,5.78046]
[1777007650899,38.17,77592.45,16.7,0.04684,4e-05,5.78263]
[1777007655934,38.18,77590.07,16.7,0.04677,4e-05,5.77473]
[1777007660969,38.18,77590.94,16.7,0.04683,4e-05,5.78104]
[1777007666233,38.19,77598.49,16.7,0.04718,4e-05,5.81592]
[1777007666334,38.19,77599.03,16.7,0.0472,4e-05,5.81872]
[1777007672385,38.19,77601.63,16.7,0.0473,4e-05,5.82766]
[1777007672478,38.19,77601.83,16.7,0.04731,4e-05,5.82877]
[1777007678090,38.19,77601.96,16.7,0.04729,4e-05,5.82682]
[1777007683126,38.18,77601.83,16.7,0.04727,4e-05,5.8242]
[1777007684815,38.18,77601.83,16.7,0.04727,4e-05,5.8242]
[1777007684916,38.18,77601.83,16.7,0.04726,4e-05,5.82339]
[1777007687993,38.18,77602.21,16.7,0.04728,4e-05,5.82557]
[1777007688161,38.18,77597.53,16.7,0.04708,4e-05,5.80528]
[1777007693195,38.18,77587.09,16.7,0.04661,4e-05,5.75808]
[1777007697243,38.18,77588.54,16.7,0.04666,4e-05,5.76354]
[1777007697339,38.18,77588.63,16.7,0.04667,4e-05,5.76364]
[1777007703267,38.18,77579.11,16.7,0.04628,4e-05,5.72444]
[1777007706287,38.18,77596.04,16.7,0.04702,4e-05,5.79953]
[1777007711321,38.19,77596.66,16.7,0.04706,4e-05,5.80371]
[1777007717364,38.19,77597.02,16.7,0.0471,4e-05,5.80701]
[1777007722398,38.19,77600.41,16.7,0.04726,4e-05,5.82311]
[1777007727434,38.2,77601.67,16.7,0.04733,4e-05,5.82995]
[1777007732469,38.2,77606.06,16.7,0.0475,4e-05,5.84677]
[1777007737504,38.2,77618.72,16.7,0.04807,4e-05,5.90372]
[1777007742539,38.2,77611.31,16.7,0.04775,4e-05,5.87177]
[1777007747573,38.21,77611.57,16.7,0.04777,4e-05,5.87386]
[1777007752609,38.21,77611.64,16.7,0.04779,4e-05,5.87514]
[1777007757644,38.21,77610.51,16.7,0.04775,4e-05,5.87129]
[1777007762678,38.21,77610.47,16.7,0.04776,4e-05,5.87208]
[1777007767714,38.22,77609.9,16.7,0.04774,4e-05,5.87052]
[1777007768721,38.22,77595.62,16.7,0.04712,4e-05,5.80793]
[1777007773756,38.22,77595.94,16.7,0.04715,4e-05,5.81078]
[1777007778791,38.22,77593.98,16.7,0.04707,4e-05,5.8036]
[1777007779762,38.22,77593.98,16.7,0.04707,4e-05,5.8036]
[1777007779772,38.22,77593.98,16.7,0.04707,4e-05,5.8036]
[1777007779797,38.22,77593.24,16.7,0.04705,4e-05,5.80064]
[1777007779866,38.22,77593.24,16.7,0.04705,4e-05,5.80064]
[1777007780805,38.22,77589.55,16.7,0.04689,4e-05,5.78479]
[1777007785841,38.23,77591.67,16.7,0.047,4e-05,5.79554]
[1777007790875,38.23,77591.64,16.7,0.04701,4e-05,5.79682]
[1777007795911,38.23,77593.19,16.7,0.04706,4e-05,5.80127]
[1777007800946,38.24,77587.2,16.7,0.04682,4e-05,5.77652]
[1777007803239,38.24,77586.8,16.7,0.0468,4e-05,5.77507]
[1777007803340,38.24,77586.59,16.7,0.0468,4e-05,5.77445]
[1777007809004,38.23,77575.92,16.7,0.04632,4e-05,5.72619]
[1777007810355,38.23,77575.92,16.7,0.04632,4e-05,5.72619]
[1777007816053,38.23,77576.11,16.7,0.04631,4e-05,5.72513]
[1777007820083,38.23,77554.8,16.7,0.04539,4e-05,5.63214]
[1777007821458,38.23,77554.8,16.7,0.04539,4e-05,5.63214]
[1777007821466,38.23,77554.8,16.7,0.04539,4e-05,5.63214]
[1777007822285,38.23,77554.72,16.7,0.04538,4e-05,5.63168]
[1777007828139,38.23,77551.04,16.7,0.04522,4e-05,5.61528]
[1777007831071,38.23,77551.09,16.7,0.04522,4e-05,5.61536]
[1777007836195,38.22,77550.05,16.7,0.04517,4e-05,5.61057]
[1777007841230,38.22,77552.61,16.7,0.04528,4e-05,5.62128]
[1777007846673,38.22,77541.29,16.7,0.0448,4e-05,5.57266]
[1777007851112,38.22,77539.34,16.7,0.04472,4e-05,5.56453]
[1777007856395,38.22,77537.67,16.7,0.04461,4e-05,5.55266]
[1777007862380,38.22,77529.78,16.7,0.04429,4e-05,5.51937]
[1777007864018,38.22,77528.97,16.7,0.04426,4e-05,5.51607]
[1777007865733,38.22,77530.47,16.7,0.04432,4e-05,5.52256]
[1777007871298,38.22,77527.08,16.7,0.04419,4e-05,5.5089]
[1777007874373,38.22,77516.14,16.7,0.04374,4e-05,5.46308]
[1777007879500,38.23,77514.31,16.7,0.04368,4e-05,5.45662]
[1777007884534,38.23,77515.51,16.7,0.04374,4e-05,5.4628]
[1777007889570,38.23,77515.79,16.7,0.04376,4e-05,5.46505]
[1777007894604,38.24,77520.37,16.7,0.04396,4e-05,5.48538]
[1777007897524,38.24,77520.42,16.7,0.04396,4e-05,5.48593]
[1777007900343,38.24,77517.02,16.7,0.04383,4e-05,5.47209]
[1777007900609,38.24,77517.02,16.7,0.04383,4e-05,5.47209]
[1777007900651,38.24,77496.86,16.7,0.043,4e-05,5.38769]
[1777007901383,38.24,77496.86,16.7,0.043,4e-05,5.38769]
[1777007902197,38.24,77496.23,16.7,0.04298,4e-05,5.3849]
[1777007903877,38.24,77495.14,16.7,0.04294,4e-05,5.38067]
[1777007908111,38.24,77496.85,16.7,0.04302,4e-05,5.38944]
[1777007911669,38.24,77488.57,16.7,0.0427,4e-05,5.35593]
[1777007912462,38.24,77492.0,16.7,0.04281,4e-05,5.367]
[1777007915713,38.25,77492.86,16.7,0.04286,4e-05,5.37164]
[1777007916655,38.25,77492.7,16.7,0.04285,4e-05,5.37131]
[1777007921799,38.25,77493.77,16.7,0.04292,4e-05,5.37779]
[1777007926835,38.26,77496.1,16.7,0.04303,4e-05,5.38945]
[1777007931869,38.26,77499.51,16.7,0.04319,4e-05,5.40523]
[1777007936905,38.26,77500.98,16.7,0.04326,4e-05,5.41283]
[1777007941939,38.27,77500.11,16.7,0.04324,4e-05,5.41065]
[1777007942476,38.27,77500.11,16.7,0.04324,4e-05,5.41065]
[1777007947816,38.27,77510.13,16.7,0.04364,4e-05,5.45236]
[1777007953021,38.27,77527.18,16.7,0.04436,4e-05,5.5251]
[1777007958058,38.27,77533.46,16.7,0.04462,4e-05,5.55228]
[1777007962917,38.27,77536.23,16.7,0.04474,4e-05,5.56421]
[1777007968128,38.27,77543.48,16.7,0.04505,4e-05,5.59559]
[1777007973162,38.27,77536.16,16.7,0.04472,4e-05,5.56084]
[1777007978197,38.27,77537.5,16.7,0.04477,4e-05,5.56681]
[1777007983233,38.27,77537.41,16.7,0.04477,4e-05,5.56669]
[1777007988267,38.27,77540.24,16.7,0.04489,4e-05,5.57908]
[1777007993303,38.27,77541.07,16.7,0.04493,4e-05,5.58287]
[1777007998337,38.28,77545.05,16.7,0.0451,4e-05,5.60011]
[1777008003372,38.28,77549.14,16.7,0.04527,4e-05,5.61774]
[1777008008407,38.28,77558.33,16.7,0.04566,4e-05,5.65697]
[1777008013443,38.27,77563.4,16.7,0.04587,4e-05,5.67842]
[1777008018478,38.27,77566.93,16.7,0.04602,4e-05,5.69312]
[1777008023561,38.27,77575.31,16.7,0.04637,4e-05,5.72873]
[1777008028597,38.27,77580.34,16.7,0.04658,4e-05,5.74947]
[1777008033632,38.27,77581.1,16.7,0.04657,4e-05,5.74798]
[1777008038667,38.26,77581.78,16.7,0.04659,4e-05,5.74976]
[1777008041309,38.26,77571.67,16.7,0.04615,4e-05,5.70545]
[1777008047730,38.26,77555.03,16.7,0.04543,4e-05,5.63265]
[1777008052765,38.26,77552.23,16.7,0.04531,4e-05,5.62037]
[1777008058807,38.26,77552.59,16.7,0.04532,4e-05,5.62162]
[1777008063842,38.26,77555.01,16.7,0.04542,4e-05,5.63176]
[1777008067446,38.26,77555.49,16.7,0.04544,4e-05,5.63367]
[1777008072905,38.26,77567.94,16.7,0.04596,4e-05,5.6867]
[1777008076169,38.26,77569.41,16.7,0.04602,4e-05,5.69278]
[1777008081968,38.25,77576.38,16.7,0.04631,4e-05,5.72189]
[1777008087003,38.25,77578.65,16.7,0.0464,4e-05,5.73066]
[1777008092038,38.25,77579.5,16.7,0.04639,4e-05,5.72936]
[1777008097073,38.24,77592.91,16.7,0.04696,4e-05,5.7867]
[1777008102108,38.24,77599.74,16.7,0.04724,4e-05,5.81489]
[1777008104363,38.24,77602.79,16.7,0.04737,4e-05,5.82757]
[1777008105129,38.24,77604.03,16.7,0.04743,4e-05,5.8333]
[1777008106432,38.24,77604.12,16.7,0.04743,4e-05,5.83397]
[1777008106438,38.24,77604.12,16.7,0.04743,4e-05,5.83397]
[1777008107143,38.24,77604.22,16.7,0.04743,4e-05,5.83403]
[1777008112179,38.24,77604.65,16.7,0.04743,4e-05,5.83402]
[1777008117215,38.23,77599.05,16.7,0.04717,4e-05,5.80771]
[1777008122250,38.23,77597.43,16.7,0.04708,4e-05,5.79892]
[1777008127285,38.22,77589.04,16.7,0.0467,4e-05,5.76074]
[1777008132320,38.22,77589.63,16.7,0.04672,4e-05,5.76198]
[1777008138362,38.22,77589.65,16.7,0.0467,4e-05,5.76044]
[1777008143397,38.21,77589.36,16.7,0.04667,4e-05,5.75784]
[1777008148432,38.21,77595.98,16.7,0.04695,4e-05,5.78536]
[1777008153467,38.21,77590.27,16.7,0.04666,4e-05,5.75532]
[1777008158503,38.2,77590.79,16.7,0.04667,4e-05,5.75629]
[1777008162651,38.2,77577.67,16.7,0.04609,4e-05,5.69821]
[1777008170587,38.2,77570.7,16.7,0.04578,4e-05,5.66706]
[1777008175622,38.2,77557.78,16.7,0.04523,4e-05,5.61096]
[1777008177501,38.2,77555.56,16.7,0.04513,4e-05,5.60141]
[1777008178304,38.2,77555.56,16.7,0.04513,4e-05,5.60141]
[1777008179883,38.2,77552.62,16.7,0.04501,4e-05,5.58878]
[1777008181879,38.2,77546.62,16.7,0.04476,4e-05,5.56316]
[1777008182788,38.2,77541.45,16.7,0.04454,4e-05,5.54117]
[1777008183679,38.2,77536.67,16.7,0.04434,4e-05,5.52094]
[1777008185275,38.2,77533.2,16.7,0.0442,4e-05,5.50633]
[1777008189039,38.2,77535.37,16.7,0.0443,4e-05,5.51606]
[1777008189216,38.2,77535.37,16.7,0.0443,4e-05,5.51606]
[1777008190333,38.2,77535.56,16.7,0.04431,4e-05,5.51709]
[1777008191252,38.2,77535.56,16.7,0.04431,4e-05,5.51709]
[1777008194127,38.2,77535.93,16.7,0.04432,4e-05,5.51898]
[1777008196703,38.2,77545.96,16.7,0.04475,4e-05,5.56191]
[1777008200780,38.2,77548.57,16.7,0.04485,4e-05,5.57211]
[1777008205832,38.2,77541.08,16.7,0.04453,4e-05,5.53997]
[1777008206537,38.2,77541.08,16.7,0.04453,4e-05,5.53997]
[1777008208569,38.2,77533.14,16.7,0.0442,4e-05,5.50611]
[1777008209222,38.2,77533.14,16.7,0.0442,4e-05,5.50611]
[1777008214895,38.2,77535.48,16.7,0.04427,4e-05,5.51301]
[1777008216457,38.2,77536.79,16.7,0.04433,4e-05,5.51868]
[1777008221944,38.2,77550.24,16.7,0.04488,4e-05,5.57471]
[1777008225523,38.2,77550.76,16.7,0.04489,4e-05,5.57594]
[1777008231007,38.19,77554.62,16.7,0.04505,4e-05,5.59217]
[1777008232744,38.19,77553.36,16.7,0.045,4e-05,5.58679]
[1777008238055,38.19,77550.37,16.7,0.04486,4e-05,5.57232]
[1777008240300,38.19,77550.41,16.7,0.04485,4e-05,5.57217]
[1777008244098,38.19,77563.78,16.7,0.04541,4e-05,5.62886]
[1777008249137,38.19,77576.28,16.7,0.04594,4e-05,5.68241]
[1777008253165,38.19,77590.66,16.7,0.04655,4e-05,5.74426]
[1777008258201,38.18,77598.26,16.7,0.04687,4e-05,5.77626]
[1777008263236,38.18,77593.07,16.7,0.04663,4e-05,5.752]
[1777008268271,38.18,77590.26,16.7,0.0465,4e-05,5.73849]
[1777008273306,38.17,77588.8,16.7,0.04639,4e-05,5.72726]
[1777008278342,38.17,77590.22,16.7,0.04644,4e-05,5.7322]
[1777008283377,38.17,77590.22,16.7,0.04643,4e-05,5.73093]
[1777008288414,38.17,77590.78,16.7,0.04644,4e-05,5.73207]
[1777008293449,38.16,77590.61,16.7,0.04642,4e-05,5.73001]
[1777008298484,38.16,77596.38,16.7,0.04666,4e-05,5.75383]
[1777008303519,38.16,77595.4,16.7,0.0466,4e-05,5.74807]
[1777008308554,38.15,77596.17,16.7,0.04662,4e-05,5.75001]
[1777008313589,38.15,77591.81,16.7,0.04642,4e-05,5.72967]
[1777008318624,38.15,77591.63,16.7,0.0464,4e-05,5.72764]
[1777008323658,38.14,77591.87,16.7,0.04639,4e-05,5.72744]
[1777008329701,38.14,77592.09,16.7,0.04639,4e-05,5.72692]
[1777008334736,38.14,77590.41,16.7,0.04628,4e-05,5.71475]
[1777008339771,38.13,77594.38,16.7,0.04644,4e-05,5.73085]
[1777008344806,38.13,77593.64,16.7,0.04639,4e-05,5.7264]
[1777008350848,38.13,77599.24,16.7,0.04662,4e-05,5.74929]
[1777008355883,38.13,77603.93,16.7,0.04681,4e-05,5.76844]
[1777008360917,38.12,77605.35,16.7,0.04686,4e-05,5.77321]
[1777008365953,38.12,77607.59,16.7,0.04694,4e-05,5.78157]
[1777008370988,38.12,77607.13,16.7,0.0469,4e-05,5.77814]
[1777008376023,38.11,77609.35,16.7,0.04699,4e-05,5.78646]
[1777008381058,38.11,77610.67,16.7,0.04703,4e-05,5.79082]
[1777008386093,38.11,77610.63,16.7,0.04701,4e-05,5.78924]
[1777008391128,38.1,77610.56,16.7,0.04697,4e-05,5.78387]
[1777008397173,38.1,77610.94,16.7,0.04697,4e-05,5.78393]
[1777008403215,38.09,77609.35,16.7,0.04688,4e-05,5.77537]
[1777008408250,38.09,77603.98,16.7,0.04664,4e-05,5.75068]
[1777008413287,38.09,77611.28,16.7,0.04695,4e-05,5.78158]
[1777008418322,38.09,77612.93,16.7,0.047,4e-05,5.78748]
[1777008420435,38.09,77641.85,16.7,0.04828,4e-05,5.91477]
[1777008421051,38.09,77641.85,16.7,0.04828,4e-05,5.91477]
[1777008421187,38.09,77641.85,16.7,0.04828,4e-05,5.91477]
[1777008421368,38.09,77656.71,16.7,0.04894,5e-05,5.98116]
[1777008421965,38.09,77656.71,16.7,0.04894,5e-05,5.98116]
[1777008422708,38.08,77661.58,16.7,0.04915,5e-05,6.00212]
[1777008423358,38.08,77663.56,16.7,0.04924,5e-05,6.01039]
[1777008428393,38.08,77665.01,16.7,0.0493,5e-05,6.01688]
[1777008433428,38.08,77663.59,16.7,0.04924,5e-05,6.0106]
[1777008434972,38.08,77663.62,16.7,0.04924,5e-05,6.01075]
[1777008434985,38.08,77663.62,16.7,0.04924,5e-05,6.01075]
[1777008435443,38.08,77663.66,16.7,0.04924,5e-05,6.01096]
[1777008437036,38.08,77663.66,16.7,0.04924,5e-05,6.01096]
[1777008437457,38.08,77663.56,16.7,0.04922,5e-05,6.00924]
[1777008442491,38.08,77663.04,16.7,0.0492,5e-05,6.00704]
[1777008443993,38.08,77662.69,16.7,0.04919,5e-05,6.0055]
[1777008444506,38.08,77655.6,16.7,0.04887,5e-05,5.97371]
[1777008445110,38.08,77655.6,16.7,0.04887,5e-05,5.97371]
[1777008450560,38.07,77642.69,16.7,0.04826,4e-05,5.91328]
[1777008450561,38.07,77642.69,16.7,0.04826,4e-05,5.91328]
[1777008455583,38.07,77642.49,16.7,0.04819,4e-05,5.90569]
[1777008459473,38.06,77642.38,16.7,0.04817,4e-05,5.90368]
[1777008462299,38.06,77632.68,16.7,0.04773,4e-05,5.85961]
[1777008463307,38.06,77631.88,16.7,0.04769,4e-05,5.85519]
[1777008468675,38.05,77632.83,16.7,0.0477,4e-05,5.85675]
[1777008473710,38.05,77635.07,16.7,0.04778,4e-05,5.86448]
[1777008478746,38.04,77637.94,16.7,0.04788,4e-05,5.87494]
[1777008483781,38.04,77638.1,16.7,0.04787,4e-05,5.87332]
[1777008489639,38.03,77635.8,16.7,0.04774,4e-05,5.86125]
[1777008498886,38.02,77629.96,16.7,0.04744,4e-05,5.83082]
[1777008506942,38.01,77630.72,16.7,0.04744,4e-05,5.83101]
[1777008511977,38.01,77630.67,16.7,0.04739,4e-05,5.82473]
[1777008517013,38.0,77631.03,16.7,0.04738,4e-05,5.82439]
[1777008522451,38.0,77631.59,16.7,0.04739,4e-05,5.82533]
[1777008528090,37.99,77642.43,16.7,0.04784,4e-05,5.87032]
[1777008533124,37.99,77642.19,16.7,0.04781,4e-05,5.867]
[1777008538160,37.98,77642.84,16.7,0.04781,4e-05,5.86765]
[1777008539477,37.98,77642.84,16.7,0.04781,4e-05,5.86765]
[1777008545209,37.98,77634.72,16.7,0.04743,4e-05,5.82881]
[1777008550244,37.97,77634.35,16.7,0.04739,4e-05,5.82532]
[1777008555279,37.97,77635.24,16.7,0.04741,4e-05,5.82742]
[1777008560314,37.96,77636.46,16.7,0.04745,4e-05,5.83095]
[1777008565350,37.96,77636.7,16.7,0.04744,4e-05,5.83015]
[1777008570384,37.96,77637.37,16.7,0.04745,4e-05,5.83125]
[1777008575418,37.95,77638.05,16.7,0.04743,4e-05,5.8287]
[1777008578440,37.95,77650.41,16.7,0.04797,4e-05,5.88237]
[1777008580581,37.95,77650.45,16.7,0.04797,4e-05,5.88209]
[1777008580676,37.95,77653.38,16.7,0.0481,4e-05,5.89515]
[1777008581720,37.95,77653.38,16.7,0.0481,4e-05,5.89515]
[1777008585855,37.95,77656.53,16.7,0.04824,4e-05,5.9096]
[1777008591533,37.95,77656.25,16.7,0.04824,4e-05,5.90945]
[1777008596568,37.95,77661.35,16.7,0.04848,4e-05,5.93315]
[1777008601645,37.96,77663.56,16.7,0.04858,5e-05,5.94366]
[1777008602416,37.96,77674.5,16.7,0.04908,5e-05,5.99297]
[1777008607645,37.96,77677.06,16.7,0.0492,5e-05,6.00476]
[1777008610666,37.96,77694.75,16.7,0.05001,5e-05,6.08501]
[1777008613103,37.96,77696.84,16.7,0.0501,5e-05,6.09438]
[1777008618726,37.95,77698.85,16.7,0.05019,5e-05,6.10302]
[1777008624606,37.95,77699.06,16.7,0.0502,5e-05,6.1036]
[1777008625775,37.95,77714.23,16.7,0.0509,5e-05,6.17269]
[1777008630811,37.95,77713.64,16.7,0.05086,5e-05,6.16897]
[1777008635846,37.95,77713.89,16.7,0.05083,5e-05,6.1653]
[1777008640881,37.95,77710.22,16.7,0.05065,5e-05,6.14738]
[1777008645916,37.94,77712.72,16.7,0.05076,5e-05,6.15776]
[1777008650442,37.94,77712.76,16.7,0.05075,5e-05,6.15724]
[1777008650475,37.94,77714.43,16.7,0.05082,5e-05,6.16441]
[1777008655986,37.94,77722.98,16.7,0.05122,5e-05,6.20317]
[1777008661024,37.94,77724.23,16.7,0.05127,5e-05,6.20823]
[1777008666547,37.94,77726.63,16.7,0.05138,5e-05,6.21871]
[1777008668896,37.94,77728.36,16.7,0.05145,5e-05,6.22621]
[1777008674117,37.93,77718.35,16.7,0.05097,5e-05,6.17916]
[1777008679253,37.93,77718.02,16.7,0.05095,5e-05,6.17717]
[1777008685193,37.93,77726.68,16.7,0.05135,5e-05,6.21614]
[1777008690227,37.93,77725.21,16.7,0.05127,5e-05,6.20846]
[1777008695263,37.93,77723.86,16.7,0.05117,5e-05,6.19773]
[1777008700299,37.93,77732.99,16.7,0.05159,5e-05,6.23898]
[1777008705334,37.92,77730.99,16.7,0.05149,5e-05,6.22888]
[1777008710369,37.92,77725.36,16.7,0.05122,5e-05,6.20223]
[1777008715406,37.92,77724.58,16.7,0.05118,5e-05,6.19822]
[1777008720442,37.92,77724.41,16.7,0.05117,5e-05,6.19713]
[1777008725477,37.92,77724.87,16.7,0.05119,5e-05,6.19904]
[1777008730512,37.92,77732.66,16.7,0.05155,5e-05,6.23467]
[1777008735547,37.92,77735.54,16.7,0.05168,5e-05,6.24748]
[1777008740583,37.92,77734.35,16.7,0.05162,5e-05,6.24146]
[1777008740915,37.92,77734.35,16.7,0.05162,5e-05,6.24146]
[1777008746674,37.92,77733.34,16.7,0.05157,5e-05,6.23636]
[1777008746675,37.92,77733.34,16.7,0.05157,5e-05,6.23636]
[1777008752666,37.91,77735.15,16.7,0.05162,5e-05,6.24035]
[1777008757702,37.91,77735.84,16.7,0.05164,5e-05,6.24311]
[1777008762937,37.91,77737.32,16.7,0.05171,5e-05,6.24949]
[1777008764731,37.91,77733.68,16.7,0.05154,5e-05,6.23255]
[1777008765860,37.91,77734.09,16.7,0.05156,5e-05,6.23438]
[1777008771896,37.91,77734.98,16.7,0.05159,5e-05,6.23808]
[1777008781872,37.91,77734.81,16.7,0.05158,5e-05,6.23657]
[1777008786905,37.91,77731.76,16.7,0.05143,5e-05,6.22226]
[1777008786908,37.91,77731.76,16.7,0.05143,5e-05,6.22226]
[1777008787844,37.91,77731.19,16.7,0.0514,5e-05,6.21959]
[1777008792951,37.91,77731.24,16.7,0.0514,5e-05,6.21963]
[1777008797986,37.91,77730.5,16.7,0.05137,5e-05,6.21601]
[1777008798974,37.91,77730.5,16.7,0.05137,5e-05,6.21601]
[1777008804028,37.91,77734.06,16.7,0.05153,5e-05,6.23217]
[1777008809063,37.91,77732.46,16.7,0.05145,5e-05,6.22454]
[1777008815105,37.91,77735.99,16.7,0.05159,5e-05,6.23683]
[1777008820140,37.91,77738.53,16.7,0.05171,5e-05,6.24834]
[1777008825175,37.9,77738.82,16.7,0.05172,5e-05,6.24938]
[1777008830210,37.9,77737.58,16.7,0.05166,5e-05,6.24331]
[1777008835665,37.9,77735.82,16.7,0.05157,5e-05,6.23493]
[1777008841287,37.9,77734.12,16.7,0.05149,5e-05,6.22675]
[1777008846322,37.9,77728.94,16.7,0.05124,5e-05,6.20269]
[1777008851357,37.9,77731.58,16.7,0.05136,5e-05,6.21466]
[1777008856392,37.9,77730.92,16.7,0.05133,5e-05,6.21128]
[1777008861427,37.9,77730.9,16.7,0.05132,5e-05,6.21078]
[1777008866462,37.9,77732.09,16.7,0.05137,5e-05,6.2158]
[1777008871497,37.9,77730.78,16.7,0.05128,5e-05,6.20542]
[1777008876532,37.9,77730.73,16.7,0.05127,5e-05,6.20469]
[1777008881567,37.9,77730.87,16.7,0.05127,5e-05,6.20479]
[1777008886601,37.89,77732.92,16.7,0.05136,5e-05,6.21363]
[1777008891637,37.89,77734.96,16.7,0.05145,5e-05,6.22235]
[1777008895466,37.89,77735.67,16.7,0.05148,5e-05,6.22518]
[1777008896027,37.89,77730.7,16.7,0.05124,5e-05,6.20208]
[1777008898283,37.89,77718.74,16.7,0.05067,5e-05,6.1456]
[1777008899004,37.89,77718.74,16.7,0.05067,5e-05,6.1456]
[1777008909763,37.87,77719.08,16.7,0.0506,5e-05,6.13874]
[1777008921847,37.85,77719.05,16.7,0.05051,5e-05,6.13007]
[1777008926882,37.84,77714.15,16.7,0.05024,5e-05,6.10409]
[1777008927407,37.84,77714.15,16.7,0.05024,5e-05,6.10409]
[1777008928123,37.84,77714.47,16.7,0.05025,5e-05,6.10488]
[1777008932794,37.83,77713.64,16.7,0.05016,5e-05,6.09465]
[1777008934287,37.83,77714.47,16.7,0.05018,5e-05,6.09717]
[1777008942994,37.82,77720.88,16.7,0.05042,5e-05,6.1206]
[1777008948030,37.81,77724.37,16.7,0.05055,5e-05,6.13333]
[1777008955079,37.8,77724.51,16.7,0.0505,5e-05,6.12925]
[1777008960114,37.79,77723.03,16.7,0.0504,5e-05,6.11917]
[1777008964463,37.79,77720.49,16.7,0.05026,5e-05,6.10497]
[1777008964489,37.79,77720.49,16.7,0.05025,5e-05,6.10435]
[1777008970660,37.79,77719.76,16.7,0.05022,5e-05,6.10125]
[1777008970663,37.79,77719.76,16.7,0.05022,5e-05,6.10125]
[1777008970677,37.79,77719.62,16.7,0.05021,5e-05,6.10075]
[1777008976226,37.78,77721.1,16.7,0.05025,5e-05,6.10458]
[1777008981261,37.77,77719.01,16.7,0.05013,5e-05,6.09211]
[1777008984261,37.77,77719.7,16.7,0.05015,5e-05,6.09414]
[1777008984524,37.77,77719.7,16.7,0.05015,5e-05,6.09414]
[1777008990344,37.76,77719.83,16.7,0.05011,5e-05,6.09081]
[1777008995651,37.76,77719.82,16.7,0.05007,5e-05,6.08591]
[1777008999628,37.75,77719.22,16.7,0.05001,5e-05,6.08006]
[1777008999729,37.75,77719.69,16.7,0.05002,5e-05,6.0812]
[1777009005449,37.75,77719.24,16.7,0.05001,5e-05,6.08008]
[1777009009970,37.75,77708.24,16.7,0.04951,5e-05,6.03044]
[1777009010012,37.75,77708.28,16.7,0.04951,5e-05,6.03086]
[1777009015519,37.75,77708.85,16.7,0.04951,5e-05,6.03088]
[1777009020554,37.74,77709.87,16.7,0.04954,5e-05,6.03335]
[1777009025590,37.74,77707.05,16.7,0.04939,5e-05,6.01836]
[1777009030625,37.73,77705.33,16.7,0.04929,5e-05,6.0085]
[1777009037013,37.73,77705.25,16.7,0.04927,5e-05,6.00654]
[1777009042346,37.72,77709.87,16.7,0.04945,5e-05,6.02459]
[1777009048755,37.72,77709.84,16.7,0.04942,5e-05,6.02143]
[1777009054169,37.71,77704.5,16.7,0.04912,5e-05,5.99177]
[1777009055747,37.71,77699.02,16.7,0.04887,5e-05,5.9662]
[1777009056628,37.71,77696.57,16.7,0.04875,5e-05,5.95479]
[1777009061847,37.71,77694.79,16.7,0.04865,5e-05,5.94497]
[1777009066882,37.7,77695.2,16.7,0.04866,5e-05,5.94542]
[1777009070473,37.7,77694.74,16.7,0.04863,5e-05,5.94252]
[1777009077960,37.7,77694.63,16.7,0.0486,5e-05,5.9399]
[1777009084005,37.69,77697.74,16.7,0.04873,5e-05,5.95242]
[1777009089037,37.69,77699.31,16.7,0.04878,5e-05,5.95813]
[1777009098099,37.68,77698.24,16.7,0.04871,5e-05,5.95089]
[1777009103846,37.68,77697.83,16.7,0.04869,5e-05,5.94878]
[1777009109177,37.68,77696.65,16.7,0.04861,5e-05,5.94095]
[1777009114212,37.68,77700.38,16.7,0.04874,5e-05,5.95285]
[1777009115493,37.67,77704.48,16.7,0.04892,5e-05,5.97115]
[1777009116225,37.67,77712.23,16.7,0.04928,5e-05,6.00605]
[1777009121264,37.68,77718.06,16.7,0.04956,5e-05,6.03412]
[1777009124285,37.68,77743.81,16.7,0.05077,5e-05,6.15294]
[1777009126951,37.68,77746.45,16.7,0.05089,5e-05,6.16529]
[1777009129640,37.68,77746.4,16.7,0.05089,5e-05,6.16517]
[1777009135065,37.68,77746.59,16.7,0.0509,5e-05,6.16625]
[1777009135066,37.68,77746.59,16.7,0.0509,5e-05,6.16625]
[1777009141247,37.68,77746.47,16.7,0.0509,5e-05,6.16585]
[1777009150468,37.68,77742.7,16.7,0.05073,5e-05,6.14896]
[1777009155504,37.68,77747.47,16.7,0.05095,5e-05,6.17135]
[1777009160285,37.68,77746.77,16.7,0.05092,5e-05,6.16828]
[1777009161777,37.68,77746.77,16.7,0.05092,5e-05,6.16841]
[1777009168121,37.69,77747.08,16.7,0.05095,5e-05,6.1713]
[1777009168887,37.69,77747.08,16.7,0.05096,5e-05,6.17199]
[1777009169831,37.69,77747.08,16.7,0.05096,5e-05,6.172]
[1777009175651,37.69,77746.99,16.7,0.05093,5e-05,6.16816]
[1777009176369,37.69,77746.99,16.7,0.05093,5e-05,6.16816]
[1777009181693,37.69,77742.91,16.7,0.05074,5e-05,6.14951]
[1777009186728,37.69,77743.77,16.7,0.05078,5e-05,6.15371]
[1777009191763,37.69,77742.95,16.7,0.05075,5e-05,6.15008]
[1777009196798,37.69,77742.75,16.7,0.05074,5e-05,6.14935]
[1777009201833,37.69,77746.63,16.7,0.05092,5e-05,6.16744]
[1777009206868,37.69,77748.4,16.7,0.05101,5e-05,6.17565]
[1777009211904,37.69,77749.64,16.7,0.05107,5e-05,6.1814]
[1777009216938,37.69,77748.66,16.7,0.05102,5e-05,6.17687]
[1777009222981,37.69,77749.72,16.7,0.05107,5e-05,6.18185]
[1777009228016,37.69,77747.67,16.7,0.05097,5e-05,6.1724]
[1777009234058,37.69,77746.87,16.7,0.05091,5e-05,6.16505]
[1777009240100,37.69,77747.12,16.7,0.05092,5e-05,6.16641]
[1777009250171,37.69,77747.29,16.7,0.05094,5e-05,6.1675]
[1777009255206,37.69,77747.74,16.7,0.05096,5e-05,6.16967]
[1777009260241,37.69,77747.42,16.7,0.05094,5e-05,6.16828]
[1777009265276,37.69,77741.24,16.7,0.05065,5e-05,6.13995]
[1777009270311,37.69,77740.21,16.7,0.05061,5e-05,6.13556]
[1777009275425,37.7,77740.23,16.7,0.05061,5e-05,6.13596]
[1777009283552,37.7,77738.61,16.7,0.05055,5e-05,6.12924]
[1777009283553,37.7,77738.61,16.7,0.05055,5e-05,6.12924]
[1777009286486,37.7,77738.54,16.7,0.05054,5e-05,6.1291]
[1777009287431,37.7,77739.37,16.7,0.05058,5e-05,6.13289]
[1777009292466,37.7,77746.08,16.7,0.05086,5e-05,6.1593]
[1777009297501,37.69,77746.74,16.7,0.05088,5e-05,6.16146]
[1777009303542,37.69,77745.91,16.7,0.05083,5e-05,6.15652]
[1777009308578,37.69,77745.86,16.7,0.05082,5e-05,6.15539]
[1777009313612,37.69,77745.15,16.7,0.05078,5e-05,6.15125]
[1777009318648,37.69,77745.75,16.7,0.0508,5e-05,6.1532]
[1777009325697,37.68,77746.74,16.7,0.05083,5e-05,6.15662]
[1777009330732,37.68,77746.37,16.7,0.05081,5e-05,6.1541]
[1777009335762,37.68,77748.3,16.7,0.05089,5e-05,6.16221]
[1777009341809,37.68,77754.04,16.7,0.05115,5e-05,6.18765]
[1777009346844,37.67,77759.36,16.7,0.05139,5e-05,6.21083]
[1777009351879,37.67,77759.03,16.7,0.05133,5e-05,6.20409]
[1777009356914,37.67,77762.14,16.7,0.05146,5e-05,6.21713]
[1777009363964,37.66,77761.94,16.7,0.05143,5e-05,6.21414]
[1777009368999,37.66,77760.46,16.7,0.05134,5e-05,6.20582]
[1777009374034,37.66,77761.5,16.7,0.05138,5e-05,6.20921]
[1777009379069,37.65,77771.68,16.7,0.05185,5e-05,6.25496]
[1777009384103,37.65,77772.27,16.7,0.05186,5e-05,6.2559]
[1777009389139,37.64,77773.97,16.7,0.05192,5e-05,6.26199]
[1777009394174,37.64,77773.46,16.7,0.05187,5e-05,6.25775]
[1777009399212,37.64,77775.71,16.7,0.05196,5e-05,6.26641]
[1777009404248,37.63,77776.55,16.7,0.05198,5e-05,6.26846]
[1777009409283,37.63,77778.2,16.7,0.05204,5e-05,6.27429]
[1777009414370,37.62,77778.75,16.7,0.05202,5e-05,6.27156]
[1777009421367,37.62,77779.41,16.7,0.05203,5e-05,6.2718]
[1777009426402,37.61,77775.03,16.7,0.0518,5e-05,6.24953]
[1777009431437,37.61,77772.78,16.7,0.05167,5e-05,6.23748]
[1777009436563,37.61,77773.3,16.7,0.05169,5e-05,6.23873]
[1777009441862,37.6,77772.7,16.7,0.05164,5e-05,6.2342]
[1777009448962,37.6,77773.58,16.7,0.05166,5e-05,6.23635]
[1777009456612,37.59,77773.73,16.7,0.05165,5e-05,6.23483]
[1777009461649,37.59,77777.2,16.7,0.0518,5e-05,6.24965]
[1777009467380,37.59,77771.86,16.7,0.05153,5e-05,6.22356]
[1777009470995,37.59,77769.29,16.7,0.0514,5e-05,6.21058]
[1777009471005,37.59,77769.29,16.7,0.0514,5e-05,6.21058]
[1777009471014,37.59,77769.29,16.7,0.0514,5e-05,6.21058]
[1777009471076,37.59,77769.29,16.7,0.05136,5e-05,6.20628]
[1777009473061,37.59,77769.29,16.7,0.05136,5e-05,6.20628]
[1777009473119,37.58,77769.29,16.7,0.05134,5e-05,6.20447]
[1777009478767,37.58,77768.99,16.7,0.05132,5e-05,6.20181]
[1777009483803,37.58,77769.57,16.7,0.05133,5e-05,6.20324]
[1777009489845,37.57,77769.65,16.7,0.05132,5e-05,6.20206]
[1777009495312,37.57,77771.37,16.7,0.05139,5e-05,6.20903]
[1777009495361,37.57,77771.37,16.7,0.05139,5e-05,6.20903]
[1777009495419,37.57,77771.37,16.7,0.05139,5e-05,6.20903]
[1777009495505,37.57,77771.55,16.7,0.05139,5e-05,6.20932]
[1777009495842,37.57,77771.55,16.7,0.05139,5e-05,6.20932]
[1777009496025,37.57,77771.55,16.7,0.05139,5e-05,6.20932]
[1777009496141,37.57,77771.55,16.7,0.05139,5e-05,6.20932]
[1777009496151,37.57,77752.57,16.7,0.05048,5e-05,6.12037]
[1777009496895,37.57,77734.24,16.7,0.04963,5e-05,6.03611]
[1777009498431,37.57,77734.24,16.7,0.04963,5e-05,6.03611]
[1777009498744,37.56,77735.68,16.7,0.04968,5e-05,6.04125]
[1777009499387,37.56,77735.68,16.7,0.04968,5e-05,6.04125]
[1777009504950,37.55,77738.85,16.7,0.04979,5e-05,6.05172]
[1777009506839,37.55,77742.86,16.7,0.04997,5e-05,6.06944]
[1777009506965,37.55,77759.15,16.7,0.05072,5e-05,6.14388]
[1777009508534,37.55,77759.15,16.7,0.05072,5e-05,6.14388]
[1777009508608,37.55,77764.1,16.7,0.05094,5e-05,6.16528]
[1777009512001,37.55,77776.79,16.7,0.05154,5e-05,6.22359]
[1777009514030,37.54,77760.13,16.7,0.05074,5e-05,6.14556]
[1777009519065,37.54,77755.13,16.7,0.05049,5e-05,6.12156]
[1777009524102,37.54,77765.82,16.7,0.05099,5e-05,6.17018]
[1777009529138,37.54,77769.82,16.7,0.05117,5e-05,6.18768]
[1777009534172,37.54,77770.49,16.7,0.05116,5e-05,6.18585]
[1777009539208,37.53,77769.85,16.7,0.05112,5e-05,6.18176]
[1777009545250,37.53,77770.32,16.7,0.05113,5e-05,6.18264]
[1777009550284,37.53,77769.54,16.7,0.05108,5e-05,6.17791]
[1777009555320,37.53,77774.89,16.7,0.05132,5e-05,6.20161]
[1777009560355,37.52,77774.51,16.7,0.05129,5e-05,6.1986]
[1777009565389,37.52,77768.85,16.7,0.05101,5e-05,6.17107]
[1777009566173,37.52,77768.85,16.7,0.05101,5e-05,6.17107]
[1777009566176,37.52,77768.85,16.7,0.05101,5e-05,6.17107]
[1777009566397,37.52,77763.83,16.7,0.05077,5e-05,6.14759]
[1777009571432,37.51,77759.94,16.7,0.05054,5e-05,6.12558]
[1777009576783,37.5,77760.04,16.7,0.05051,5e-05,6.12213]
[1777009582509,37.49,77760.34,16.7,0.05047,5e-05,6.11883]
[1777009587544,37.48,77760.37,16.7,0.05043,5e-05,6.11505]
[1777009591430,37.48,77760.68,16.7,0.05042,5e-05,6.11413]
[1777009591572,37.48,77763.06,16.7,0.0505,5e-05,6.12055]
[1777009596607,37.47,77766.19,16.7,0.05064,5e-05,6.13427]
[1777009601642,37.47,77766.95,16.7,0.05067,5e-05,6.13698]
[1777009607684,37.47,77763.83,16.7,0.05051,5e-05,6.12156]
[1777009612719,37.47,77763.51,16.7,0.05049,5e-05,6.11934]
[1777009617755,37.47,77764.3,16.7,0.05052,5e-05,6.12226]
[1777009622789,37.46,77766.74,16.7,0.05062,5e-05,6.1328]
[1777009627826,37.46,77766.26,16.7,0.05059,5e-05,6.12978]
[1777009630847,37.46,77778.89,16.7,0.05119,5e-05,6.18797]
[1777009636889,37.46,77779.04,16.7,0.05118,5e-05,6.18719]
[1777009641924,37.46,77779.11,16.7,0.05117,5e-05,6.18629]
[1777009646959,37.45,77788.44,16.7,0.0516,5e-05,6.22854]
[1777009651994,37.45,77789.2,16.7,0.05159,5e-05,6.2267]
[1777009658036,37.44,77792.69,16.7,0.05174,5e-05,6.24118]
[1777009663076,37.44,77793.77,16.7,0.05177,5e-05,6.24467]
[1777009668111,37.44,77797.32,16.7,0.05193,5e-05,6.25971]
[1777009673146,37.43,77798.22,16.7,0.05195,5e-05,6.26196]
[1777009678181,37.43,77785.8,16.7,0.05134,5e-05,6.20231]
[1777009683216,37.43,77785.78,16.7,0.05133,5e-05,6.20111]
[1777009688251,37.43,77786.16,16.7,0.05133,5e-05,6.20178]
[1777009693285,37.42,77788.14,16.7,0.05142,5e-05,6.20986]
[1777009698324,37.42,77792.07,16.7,0.05159,5e-05,6.227]
[1777009703360,37.42,77792.16,16.7,0.05158,5e-05,6.22612]
[1777009708395,37.41,77798.92,16.7,0.05189,5e-05,6.25638]
[1777009713429,37.41,77800.78,16.7,0.05194,5e-05,6.25976]
[1777009718465,37.41,77801.92,16.7,0.05198,5e-05,6.26361]
[1777009723500,37.4,77804.89,16.7,0.0521,5e-05,6.27607]
[1777009728535,37.4,77803.03,16.7,0.052,5e-05,6.26583]
[1777009733570,37.4,77803.33,16.7,0.052,5e-05,6.26583]
[1777009738605,37.39,77804.07,16.7,0.05202,5e-05,6.26794]
[1777009743640,37.39,77802.82,16.7,0.05194,5e-05,6.2607]
[1777009748675,37.39,77804.46,16.7,0.05201,5e-05,6.26712]
[1777009753709,37.39,77803.46,16.7,0.05195,5e-05,6.26112]
[1777009757073,37.38,77804.4,16.7,0.05199,5e-05,6.2648]
[1777009757738,37.38,77797.2,16.7,0.05164,5e-05,6.23071]
[1777009759688,37.38,77799.92,16.7,0.05176,5e-05,6.24262]
[1777009764326,37.37,77800.03,16.7,0.05172,5e-05,6.23878]
[1777009764787,37.37,77802.74,16.7,0.05184,5e-05,6.25065]
[1777009769822,37.37,77812.45,16.7,0.0523,5e-05,6.29516]
[1777009774857,37.36,77812.86,16.7,0.05227,5e-05,6.29195]
[1777009779892,37.36,77813.12,16.7,0.05227,5e-05,6.29187]
[1777009784926,37.36,77811.22,16.7,0.05217,5e-05,6.2816]
[1777009789962,37.36,77812.35,16.7,0.05221,5e-05,6.28564]
[1777009795008,37.35,77812.4,16.7,0.0522,5e-05,6.28452]
[1777009800042,37.35,77813.08,16.7,0.05222,5e-05,6.28642]
[1777009805060,37.35,77811.61,16.7,0.05213,5e-05,6.27818]
[1777009811122,37.34,77814.72,16.7,0.05226,5e-05,6.2912]
[1777009816157,37.34,77817.24,16.7,0.05237,5e-05,6.30174]
[1777009821192,37.34,77824.89,16.7,0.05273,5e-05,6.33651]
[1777009826577,37.33,77826.75,16.7,0.0528,5e-05,6.3436]
[1777009828458,37.33,77840.39,16.7,0.05347,5e-05,6.40824]
[1777009831805,37.33,77854.67,16.7,0.05417,5e-05,6.47528]
[1777009838979,37.32,77851.18,16.7,0.05392,5e-05,6.45082]
[1777009839659,37.32,77852.55,16.7,0.05398,5e-05,6.45632]
[1777009839727,37.32,77853.67,16.7,0.05403,5e-05,6.46114]
[1777009841005,37.32,77853.67,16.7,0.05403,5e-05,6.46114]
[1777009843382,37.31,77861.21,16.7,0.05439,5e-05,6.49626]
[1777009845702,37.31,77860.93,16.7,0.05437,5e-05,6.49405]
[1777009851192,37.31,77862.43,16.7,0.05442,5e-05,6.49868]
[1777009856069,37.3,77866.02,16.7,0.05457,5e-05,6.51374]
[1777009856443,37.3,77878.88,16.7,0.05522,5e-05,6.57559]
[1777009858670,37.3,77878.9,16.7,0.05521,5e-05,6.57512]
[1777009859246,37.3,77877.57,16.7,0.05514,5e-05,6.5681]
[1777009864497,37.29,77871.81,16.7,0.05482,5e-05,6.53739]
[1777009869532,37.29,77858.39,16.7,0.05412,5e-05,6.47018]
[1777009873031,37.29,77855.9,16.7,0.05399,5e-05,6.45745]
[1777009878651,37.28,77846.18,16.7,0.05348,5e-05,6.4088]
[1777009884543,37.28,77844.38,16.7,0.05338,5e-05,6.39845]
[1777009889674,37.27,77838.38,16.7,0.05306,5e-05,6.3683]
[1777009895716,37.27,77837.7,16.7,0.05299,5e-05,6.35981]
[1777009900750,37.27,77834.41,16.7,0.05281,5e-05,6.34304]
[1777009906793,37.27,77835.22,16.7,0.05284,5e-05,6.34562]
[1777009912835,37.26,77835.96,16.7,0.05286,5e-05,6.34787]
[1777009917869,37.26,77835.07,16.7,0.05281,5e-05,6.34255]
[1777009922905,37.26,77843.05,16.7,0.05319,5e-05,6.37951]
[1777009924219,37.26,77849.94,16.7,0.05353,5e-05,6.4122]
[1777009928322,37.25,77853.11,16.7,0.05367,5e-05,6.42606]
[1777009931968,37.25,77876.21,16.7,0.05481,5e-05,6.53586]
[1777009937003,37.24,77880.06,16.7,0.05498,5e-05,6.55193]
[1777009942038,37.24,77878.92,16.7,0.05489,5e-05,6.54384]
[1777009947075,37.23,77879.18,16.7,0.05488,5e-05,6.54265]
[1777009952110,37.23,77876.86,16.7,0.05471,5e-05,6.52515]
[1777009957145,37.22,77878.23,16.7,0.05475,5e-05,6.52958]
[1777009962180,37.22,77876.58,16.7,0.05465,5e-05,6.51939]
[1777009967777,37.22,77874.1,16.7,0.05451,5e-05,6.50579]
[1777009973257,37.21,77869.57,16.7,0.05425,5e-05,6.4811]
[1777009978292,37.21,77865.75,16.7,0.05404,5e-05,6.46087]
[1777009983327,37.2,77854.98,16.7,0.05348,5e-05,6.40746]
[1777009987787,37.2,77851.86,16.7,0.05332,5e-05,6.39175]
[1777009993397,37.2,77853.16,16.7,0.05337,5e-05,6.39629]
[1777009998432,37.19,77856.83,16.7,0.05354,5e-05,6.41258]
[1777010003467,37.19,77856.51,16.7,0.0535,5e-05,6.40959]
[1777010008502,37.19,77853.96,16.7,0.05336,5e-05,6.39559]
[1777010013537,37.18,77854.91,16.7,0.05336,5e-05,6.39483]
[1777010018572,37.18,77860.17,16.7,0.05361,5e-05,6.41858]
[1777010023607,37.18,77862.08,16.7,0.05369,5e-05,6.42612]
[1777010028642,37.17,77870.18,16.7,0.05407,5e-05,6.46332]
[1777010033676,37.17,77868.46,16.7,0.05396,5e-05,6.4531]
[1777010038712,37.16,77870.08,16.7,0.05403,5e-05,6.45908]
[1777010043747,37.16,77868.88,16.7,0.05395,5e-05,6.4515]
[1777010048781,37.16,77868.85,16.7,0.05393,5e-05,6.44964]
[1777010055233,37.16,77868.85,16.7,0.05392,5e-05,6.44897]
[1777010055499,37.15,77868.88,16.7,0.05391,5e-05,6.44777]
[1777010061873,37.15,77869.67,16.7,0.05392,5e-05,6.44923]
[1777010067788,37.14,77869.66,16.7,0.05391,5e-05,6.44786]
[1777010072950,37.14,77865.77,16.7,0.05366,5e-05,6.42297]
[1777010077986,37.14,77863.35,16.7,0.05353,5e-05,6.40998]
[1777010083034,37.13,77863.3,16.7,0.05351,5e-05,6.4084]
[1777010084198,37.13,77863.3,16.7,0.05351,5e-05,6.4084]
[1777010090071,37.13,77853.63,16.7,0.05301,5e-05,6.36054]
[1777010095105,37.13,77844.72,16.7,0.05257,5e-05,6.31724]
[1777010096127,37.13,77830.1,16.7,0.05185,5e-05,6.24768]
[1777010096346,37.13,77830.1,16.7,0.05185,5e-05,6.24768]
[1777010096468,37.13,77830.1,16.7,0.05185,5e-05,6.24768]
[1777010096924,37.13,77830.1,16.7,0.05185,5e-05,6.24768]
[1777010097050,37.13,77830.1,16.7,0.05185,5e-05,6.24768]
[1777010097134,37.13,77814.4,16.7,0.05109,5e-05,6.17363]
[1777010098045,37.13,77814.4,16.7,0.05109,5e-05,6.17363]
[1777010098629,37.13,77812.45,16.7,0.05099,5e-05,6.16391]
[1777010099338,37.13,77811.7,16.7,0.05095,5e-05,6.15983]
[1777010104751,37.12,77809.74,16.7,0.05083,5e-05,6.14801]
[1777010107758,37.12,77809.85,16.7,0.05082,5e-05,6.14696]
[1777010107761,37.12,77809.85,16.7,0.05082,5e-05,6.14696]
[1777010108344,37.12,77809.85,16.7,0.05081,5e-05,6.14644]
[1777010109218,37.12,77809.86,16.7,0.05082,5e-05,6.14663]
[1777010114253,37.12,77810.95,16.7,0.05088,5e-05,6.15246]
[1777010119287,37.12,77812.54,16.7,0.05096,5e-05,6.16062]
[1777010124322,37.12,77816.95,16.7,0.05118,5e-05,6.18198]
[1777010130272,37.12,77819.54,16.7,0.05131,5e-05,6.1946]
[1777010139430,37.12,77820.57,16.7,0.05134,5e-05,6.19672]
[1777010144439,37.12,77822.42,16.7,0.05143,5e-05,6.2059]
[1777010147275,37.12,77823.08,16.7,0.05147,5e-05,6.20909]
[1777010147407,37.12,77823.08,16.7,0.05147,5e-05,6.20909]
[1777010147529,37.12,77823.08,16.7,0.05147,5e-05,6.20909]
[1777010147945,37.13,77823.08,16.7,0.05147,5e-05,6.20925]
[1777010148158,37.13,77823.08,16.7,0.05147,5e-05,6.20925]
[1777010148171,37.13,77853.23,16.7,0.05294,5e-05,6.35244]
[1777010149181,37.13,77853.23,16.7,0.05294,5e-05,6.35244]
[1777010149310,37.12,77903.16,16.7,0.05544,5e-05,6.59285]
[1777010149487,37.12,77903.16,16.7,0.05544,5e-05,6.59285]
[1777010149535,37.12,77903.16,16.7,0.05544,5e-05,6.59285]
[1777010150273,37.12,77903.16,16.7,0.05544,5e-05,6.59285]
[1777010150350,37.12,77908.25,16.7,0.05569,5e-05,6.61724]
[1777010150959,37.12,77908.25,16.7,0.05569,5e-05,6.61724]
[1777010151035,37.12,77908.25,16.7,0.05569,5e-05,6.61724]
[1777010151132,37.12,77905.98,16.7,0.05557,5e-05,6.60525]
[1777010156554,37.11,77894.74,16.7,0.05497,5e-05,6.54792]
[1777010161619,37.11,77894.59,16.7,0.05494,5e-05,6.54542]
[1777010163611,37.11,77893.82,16.7,0.05489,5e-05,6.54032]
[1777010167484,37.1,77904.75,16.7,0.05543,5e-05,6.59214]
[1777010167613,37.1,77904.75,16.7,0.05543,5e-05,6.59214]
[1777010168045,37.1,77904.75,16.7,0.05543,5e-05,6.59214]
[1777010168160,37.1,77904.75,16.7,0.05543,5e-05,6.59214]
[1777010168298,37.1,77922.83,16.7,0.05636,5e-05,6.68045]
[1777010169362,37.1,77966.87,16.7,0.05865,5e-05,6.89772]
[1777010170069,37.1,77982.11,16.7,0.05946,5e-05,6.97325]
[1777010170593,37.1,77982.11,16.7,0.05946,5e-05,6.97325]
[1777010171498,37.09,77982.7,16.7,0.05948,5e-05,6.97545]
[1777010172344,37.09,77982.7,16.7,0.05948,5e-05,6.97545]
[1777010174826,37.09,77978.61,16.7,0.05924,5e-05,6.95268]
[1777010175366,37.09,77978.61,16.7,0.05924,5e-05,6.95268]
[1777010175785,37.09,77973.03,16.7,0.05893,5e-05,6.92376]
[1777010175940,37.09,77973.03,16.7,0.05893,5e-05,6.92376]
[1777010176397,37.09,77973.03,16.7,0.05893,5e-05,6.92376]
[1777010176637,37.09,77970.23,16.7,0.05877,5e-05,6.90894]
[1777010176917,37.09,77970.23,16.7,0.05877,5e-05,6.90894]
[1777010177270,37.09,77970.23,16.7,0.05877,5e-05,6.90894]
[1777010177347,37.08,78020.89,16.7,0.06153,6e-05,7.16608]
[1777010181249,37.08,78023.78,16.7,0.06164,6e-05,7.17663]
[1777010182451,37.07,78017.07,16.7,0.06126,6e-05,7.14102]
[1777010183562,37.07,78015.52,16.7,0.06115,6e-05,7.1306]
[1777010188793,37.06,78004.22,16.7,0.06047,5e-05,7.06755]
[1777010192518,37.05,78000.18,16.7,0.06018,5e-05,7.03997]
[1777010192823,37.05,77996.43,16.7,0.05997,5e-05,7.01996]
[1777010197859,37.05,77989.12,16.7,0.05956,5e-05,6.98149]
[1777010200361,37.04,77974.67,16.7,0.05877,5e-05,6.90778]
[1777010203224,37.04,77989.57,16.7,0.05957,5e-05,6.98259]
[1777010208289,37.04,77988.0,16.7,0.05947,5e-05,6.97393]
[1777010211424,37.04,78000.43,16.7,0.06014,5e-05,7.03607]
[1777010214220,37.04,78004.4,16.7,0.06035,5e-05,7.05562]
[1777010214322,37.04,78020.29,16.7,0.06122,6e-05,7.13674]
[1777010216694,37.04,78031.01,16.7,0.06182,6e-05,7.19189]
[1777010218835,37.04,78034.49,16.7,0.06201,6e-05,7.20936]
[1777010220659,37.03,78029.24,16.7,0.0617,6e-05,7.18119]
[1777010225883,37.03,78014.4,16.7,0.06086,6e-05,7.10326]
[1777010231097,37.03,78004.38,16.7,0.0603,5e-05,7.05083]
[1777010236132,37.03,78002.46,16.7,0.06018,5e-05,7.04018]
[1777010236557,37.03,78002.46,16.7,0.06018,5e-05,7.04018]
[1777010236563,37.03,78002.46,16.7,0.06018,5e-05,7.04018]
[1777010237704,37.03,77995.18,16.7,0.05978,5e-05,7.00295]
[1777010238928,37.03,77993.19,16.7,0.05967,5e-05,6.99274]
[1777010240683,37.03,77997.45,16.7,0.0599,5e-05,7.01421]
[1777010241537,37.03,77997.45,16.7,0.0599,5e-05,7.01421]
[1777010244335,37.02,78010.19,16.7,0.0606,5e-05,7.07879]
[1777010244573,37.02,78010.94,16.7,0.06064,6e-05,7.0824]
[1777010244812,37.02,78010.94,16.7,0.06064,6e-05,7.0824]
[1777010251012,37.02,78007.03,16.7,0.06041,5e-05,7.06132]
[1777010256272,37.02,78008.13,16.7,0.06043,5e-05,7.06189]
[1777010259585,37.02,78004.52,16.7,0.06022,5e-05,7.04304]
[1777010262710,37.02,78001.99,16.7,0.06008,5e-05,7.02977]
[1777010265388,37.02,77993.87,16.7,0.05964,5e-05,6.98834]
[1777010271388,37.02,77989.3,16.7,0.05939,5e-05,6.96497]
[1777010275962,37.02,77984.86,16.7,0.05915,5e-05,6.94256]
[1777010281458,37.02,77976.23,16.7,0.05869,5e-05,6.89952]
[1777010283133,37.02,77981.39,16.7,0.05897,5e-05,6.92568]
[1777010286621,37.02,78000.51,16.7,0.06001,5e-05,7.02264]
[1777010292535,37.02,77999.21,16.7,0.05993,5e-05,7.01567]
[1777010297569,37.02,77999.71,16.7,0.05996,5e-05,7.01802]
[1777010300608,37.02,78003.78,16.7,0.06018,5e-05,7.03868]
[1777010306633,37.02,78001.73,16.7,0.06006,5e-05,7.02773]
[1777010308925,37.02,78001.93,16.7,0.06007,5e-05,7.0287]
[1777010314688,37.02,77999.32,16.7,0.05989,5e-05,7.01102]
[1777010317198,37.02,77999.29,16.7,0.05989,5e-05,7.01083]
[1777010318495,37.02,77999.0,16.7,0.05987,5e-05,7.00928]
[1777010320274,37.02,77999.08,16.7,0.05988,5e-05,7.00965]
[1777010324527,37.01,77999.2,16.7,0.05988,5e-05,7.0101]
[1777010324528,37.01,77999.2,16.7,0.05988,5e-05,7.0101]
[1777010325477,37.01,77998.05,16.7,0.05982,5e-05,7.00421]
[1777010333746,37.01,77988.02,16.7,0.05927,5e-05,6.95302]
[1777010335410,37.01,77992.15,16.7,0.0595,5e-05,6.97399]
[1777010340872,37.01,77992.3,16.7,0.0595,5e-05,6.97477]
[1777010341788,37.01,77992.3,16.7,0.0595,5e-05,6.97477]
[1777010345045,37.01,77989.57,16.7,0.05936,5e-05,6.96106]
[1777010345938,37.01,77989.7,16.7,0.05937,5e-05,6.96176]
[1777010351830,37.02,77989.27,16.7,0.05934,5e-05,6.95983]
[1777010354931,37.02,77984.93,16.7,0.05911,5e-05,6.93807]
[1777010356501,37.02,77984.93,16.7,0.05911,5e-05,6.93825]
[1777010362019,37.02,77986.8,16.7,0.05922,5e-05,6.94831]
[1777010367054,37.02,77989.1,16.7,0.05935,5e-05,6.96037]
[1777010370742,37.02,77985.55,16.7,0.05916,5e-05,6.94261]
[1777010370993,37.02,77985.55,16.7,0.05916,5e-05,6.94261]
[1777010372210,37.02,77978.16,16.7,0.05873,5e-05,6.90134]
[1777010378133,37.02,77975.28,16.7,0.05859,5e-05,6.88813]
[1777010380399,37.02,77975.21,16.7,0.05859,5e-05,6.88796]
[1777010381351,37.02,77975.16,16.7,0.05859,5e-05,6.88788]
[1777010385475,37.02,77973.95,16.7,0.05853,5e-05,6.8825]
[1777010386031,37.02,77974.13,16.7,0.05854,5e-05,6.88359]
[1777010387812,37.02,77973.74,16.7,0.05853,5e-05,6.882]
[1777010388839,37.03,77973.85,16.7,0.05854,5e-05,6.88274]
[1777010392030,37.03,77973.28,16.7,0.05851,5e-05,6.88043]
[1777010392683,37.03,77973.29,16.7,0.05851,5e-05,6.88067]
[1777010393729,37.03,77972.29,16.7,0.05846,5e-05,6.87583]
[1777010395801,37.03,77971.23,16.7,0.05841,5e-05,6.8707]
[1777010396064,37.03,77971.23,16.7,0.05841,5e-05,6.8707]
[1777010397115,37.03,77970.38,16.7,0.05837,5e-05,6.86684]
[1777010400790,37.03,77977.36,16.7,0.05875,5e-05,6.90266]
[1777010405343,37.03,77993.19,16.7,0.05961,5e-05,6.98302]
[1777010411511,37.03,78005.09,16.7,0.06025,5e-05,7.04349]
[1777010412271,37.03,78005.12,16.7,0.06025,5e-05,7.04349]
[1777010415356,37.03,77998.9,16.7,0.05991,5e-05,7.01161]
[1777010416285,37.03,77993.99,16.7,0.05964,5e-05,6.98662]
[1777010416902,37.03,77990.86,16.7,0.05947,5e-05,6.97075]
[1777010420188,37.03,77989.71,16.7,0.05941,5e-05,6.96503]
[1777010423410,37.03,77984.91,16.7,0.05916,5e-05,6.94089]
[1777010424238,37.03,77984.37,16.7,0.05913,5e-05,6.93824]
[1777010430604,37.03,77984.4,16.7,0.05913,5e-05,6.93877]
[1777010433422,37.03,77992.22,16.7,0.05953,5e-05,6.97455]
[1777010435863,37.03,77991.23,16.7,0.05947,5e-05,6.96959]
[1777010438421,37.03,77984.47,16.7,0.05911,5e-05,6.93548]
[1777010440379,37.03,77984.45,16.7,0.05911,5e-05,6.93553]
[1777010445222,37.03,77978.75,16.7,0.05881,5e-05,6.90717]
[1777010446584,37.03,77979.06,16.7,0.05883,5e-05,6.90886]
[1777010446799,37.03,77975.94,16.7,0.05866,5e-05,6.89324]
[1777010448648,37.03,77972.11,16.7,0.05846,5e-05,6.87411]
[1777010449711,37.03,77974.99,16.7,0.05861,5e-05,6.88877]
[1777010451374,37.04,77977.79,16.7,0.05877,5e-05,6.90317]
[1777010456683,37.04,77984.79,16.7,0.05915,5e-05,6.93902]
[1777010461042,37.04,77976.67,16.7,0.05872,5e-05,6.89846]
[1777010461916,37.04,77972.89,16.7,0.05851,5e-05,6.87955]
[1777010463599,37.04,77970.49,16.7,0.05839,5e-05,6.86764]
[1777010464768,37.04,77969.34,16.7,0.05833,5e-05,6.86204]
[1777010466475,37.04,77968.31,16.7,0.05827,5e-05,6.85705]
[1777010467985,37.04,77961.52,16.7,0.05792,5e-05,6.82339]
[1777010469780,37.04,77960.98,16.7,0.05789,5e-05,6.82117]
[1777010471656,37.04,77961.64,16.7,0.05793,5e-05,6.82472]
[1777010476823,37.04,77961.46,16.7,0.05794,5e-05,6.82556]
[1777010481859,37.05,77955.64,16.7,0.05765,5e-05,6.79772]
[1777010486894,37.05,77953.67,16.7,0.05756,5e-05,6.78944]
[1777010491789,37.05,77953.45,16.7,0.05756,5e-05,6.78954]
[1777010496969,37.06,77945.65,16.7,0.05714,5e-05,6.7487]
[1777010502191,37.06,77942.43,16.7,0.05699,5e-05,6.73416]
[1777010508042,37.07,77946.35,16.7,0.05722,5e-05,6.75633]
[1777010513071,37.07,77947.79,16.7,0.05731,5e-05,6.76476]
[1777010513937,37.07,77948.68,16.7,0.05736,5e-05,6.76951]
[1777010520126,37.08,77948.29,16.7,0.05736,5e-05,6.76979]
[1777010522842,37.08,77946.28,16.7,0.05727,5e-05,6.76042]
[1777010523317,37.08,77946.28,16.7,0.05727,5e-05,6.76042]
[1777010523665,37.08,77946.28,16.7,0.05727,5e-05,6.76042]
[1777010529188,37.08,77947.25,16.7,0.05734,5e-05,6.76749]
[1777010534223,37.08,77948.68,16.7,0.05743,5e-05,6.77618]
[1777010534829,37.08,77948.68,16.7,0.05743,5e-05,6.77618]
[1777010540266,37.09,77948.63,16.7,0.05745,5e-05,6.77778]
[1777010545824,37.09,77949.43,16.7,0.05751,5e-05,6.78357]
[1777010550060,37.1,77949.44,16.7,0.05753,5e-05,6.78482]
[1777010555370,37.1,77948.21,16.7,0.05745,5e-05,6.77662]
[1777010560406,37.1,77948.76,16.7,0.0575,5e-05,6.7809]
[1777010565440,37.11,77946.63,16.7,0.0574,5e-05,6.77179]
[1777010569067,37.11,77941.29,16.7,0.05713,5e-05,6.74621]
[1777010570102,37.11,77940.65,16.7,0.0571,5e-05,6.74338]
[1777010575511,37.11,77940.64,16.7,0.05712,5e-05,6.74543]
[1777010580547,37.12,77947.29,16.7,0.05749,5e-05,6.78015]
[1777010582705,37.12,77948.86,16.7,0.05757,5e-05,6.78825]
[1777010586307,37.12,77950.56,16.7,0.05768,5e-05,6.79778]
[1777010588838,37.12,77949.84,16.7,0.05764,5e-05,6.79472]
[1777010597666,37.13,77946.39,16.7,0.05749,5e-05,6.78036]
[1777010600744,37.13,77946.09,16.7,0.05748,5e-05,6.77944]
[1777010602608,37.13,77942.05,16.7,0.05728,5e-05,6.75996]
[1777010603459,37.13,77942.38,16.7,0.0573,5e-05,6.76192]
[1777010608743,37.13,77940.28,16.7,0.05721,5e-05,6.75336]
[1777010613778,37.14,77940.17,16.7,0.05719,5e-05,6.75045]
[1777010618813,37.14,77939.71,16.7,0.05718,5e-05,6.74979]
[1777010623847,37.14,77946.3,16.7,0.05754,5e-05,6.78402]
[1777010628883,37.15,77949.3,16.7,0.05772,5e-05,6.80026]
[1777010633919,37.15,77949.26,16.7,0.05773,5e-05,6.80131]
[1777010637725,37.15,77957.05,16.7,0.05815,5e-05,6.84068]
[1777010643002,37.15,77955.02,16.7,0.05805,5e-05,6.83169]
[1777010648679,37.16,77955.52,16.7,0.05809,5e-05,6.83516]
[1777010655454,37.16,77955.39,16.7,0.05809,5e-05,6.83565]
[1777010660671,37.16,77955.46,16.7,0.05811,5e-05,6.83712]
[1777010666143,37.16,77955.74,16.7,0.05814,5e-05,6.83976]
[1777010671178,37.16,77967.83,16.7,0.05876,5e-05,6.89712]
[1777010674407,37.17,77971.33,16.7,0.05895,5e-05,6.91486]
[1777010679726,37.17,77970.39,16.7,0.0589,5e-05,6.91043]
[1777010685964,37.17,77970.34,16.7,0.0589,5e-05,6.91058]
[1777010691320,37.17,77970.02,16.7,0.05889,5e-05,6.90937]
[1777010696033,37.17,77962.84,16.7,0.05851,5e-05,6.87364]
[1777010701390,37.17,77941.2,16.7,0.05737,5e-05,6.76665]
[1777010706425,37.17,77937.97,16.7,0.05722,5e-05,6.75213]
[1777010708909,37.17,77939.71,16.7,0.05732,5e-05,6.76109]
[1777010714481,37.18,77939.06,16.7,0.0573,5e-05,6.76007]
[1777010719515,37.18,77942.54,16.7,0.05751,5e-05,6.77916]
[1777010724556,37.19,77942.9,16.7,0.05754,5e-05,6.78239]
[1777010729592,37.19,77941.41,16.7,0.05748,5e-05,6.77643]
[1777010734626,37.19,77942.51,16.7,0.05752,5e-05,6.77939]
[1777010739661,37.2,77952.36,16.7,0.05806,5e-05,6.82968]
[1777010744696,37.2,77949.43,16.7,0.05791,5e-05,6.81618]
[1777010745029,37.2,77949.43,16.7,0.05791,5e-05,6.81618]
[1777010750738,37.2,77952.25,16.7,0.05807,5e-05,6.83142]
[1777010755772,37.2,77949.34,16.7,0.05793,5e-05,6.81787]
[1777010756040,37.2,77949.34,16.7,0.05793,5e-05,6.81787]
[1777010761817,37.2,77949.77,16.7,0.05797,5e-05,6.82118]
[1777010766852,37.21,77948.62,16.7,0.05792,5e-05,6.8164]
[1777010767059,37.21,77948.62,16.7,0.05792,5e-05,6.8164]
[1777010772894,37.21,77949.02,16.7,0.05795,5e-05,6.81948]
[1777010777929,37.21,77954.44,16.7,0.05824,5e-05,6.8473]
[1777010778063,37.21,77954.44,16.7,0.05824,5e-05,6.8473]
[1777010783971,37.21,77957.2,16.7,0.0584,5e-05,6.86178]
[1777010788563,37.21,77957.14,16.7,0.0584,5e-05,6.86195]
[1777010794042,37.22,77956.68,16.7,0.05835,5e-05,6.85639]
[1777010799077,37.22,77950.07,16.7,0.05801,5e-05,6.82408]
[1777010799085,37.22,77950.07,16.7,0.05801,5e-05,6.82408]
[1777010804451,37.22,77955.66,16.7,0.05831,5e-05,6.85272]
[1777010810156,37.22,77955.9,16.7,0.05834,5e-05,6.85491]
[1777010815191,37.22,77955.95,16.7,0.05835,5e-05,6.85589]
[1777010820226,37.22,77955.47,16.7,0.05833,5e-05,6.85425]
[1777010825261,37.23,77942.72,16.7,0.05767,5e-05,6.79163]
[1777010830087,37.23,77927.53,16.7,0.05689,5e-05,6.71786]
[1777010835756,37.23,77918.98,16.7,0.05646,5e-05,6.67768]
[1777010841373,37.24,77918.14,16.7,0.05645,5e-05,6.67609]
[1777010846408,37.24,77917.25,16.7,0.05642,5e-05,6.6738]
[1777010851442,37.25,77916.6,16.7,0.05638,5e-05,6.66873]
[1777010856478,37.25,77916.84,16.7,0.05642,5e-05,6.67205]
[1777010861513,37.26,77917.06,16.7,0.05645,5e-05,6.67526]
[1777010867555,37.26,77918.37,16.7,0.05654,5e-05,6.68425]
[1777010872590,37.27,77927.94,16.7,0.05706,5e-05,6.73346]
[1777010877626,37.27,77927.93,16.7,0.05708,5e-05,6.73512]
[1777010882660,37.28,77931.42,16.7,0.05729,5e-05,6.75449]
[1777010885681,37.28,77952.98,16.7,0.05843,5e-05,6.86239]
[1777010890716,37.28,77948.61,16.7,0.05821,5e-05,6.84166]
[1777010893737,37.28,77933.49,16.7,0.05742,5e-05,6.76718]
[1777010898848,37.28,77924.89,16.7,0.05699,5e-05,6.72599]
[1777010904800,37.29,77934.09,16.7,0.05749,5e-05,6.77353]
[1777010909850,37.29,77933.5,16.7,0.05748,5e-05,6.77221]
[1777010914969,37.29,77933.56,16.7,0.05746,5e-05,6.76956]
[1777010923948,37.3,77933.34,16.7,0.05748,5e-05,6.77099]
[1777010928983,37.3,77932.21,16.7,0.05743,5e-05,6.76668]
[1777010934018,37.3,77932.94,16.7,0.05748,5e-05,6.7715]
[1777010934965,37.3,77932.94,16.7,0.05748,5e-05,6.7715]
[1777010935960,37.31,77934.67,16.7,0.05758,5e-05,6.78031]
[1777010941071,37.31,77935.36,16.7,0.05763,5e-05,6.78505]
[1777010946107,37.31,77936.41,16.7,0.05769,5e-05,6.7913]
[1777010951146,37.31,77942.81,16.7,0.05804,5e-05,6.82406]
[1777010956177,37.31,77945.36,16.7,0.05818,5e-05,6.83752]
[1777010962219,37.32,77943.73,16.7,0.05811,5e-05,6.83031]
[1777010967256,37.32,77948.0,16.7,0.05834,5e-05,6.85231]
[1777010973297,37.32,77948.98,16.7,0.05837,5e-05,6.8539]
[1777010978332,37.32,77949.91,16.7,0.05843,5e-05,6.85914]
[1777010983366,37.32,77950.89,16.7,0.05849,5e-05,6.86465]
[1777010988402,37.32,77955.19,16.7,0.05872,5e-05,6.8866]
[1777010993437,37.32,77958.82,16.7,0.05892,5e-05,6.9052]
[1777010998759,37.32,77956.22,16.7,0.05878,5e-05,6.89257]
[1777011003507,37.33,77944.06,16.7,0.05814,5e-05,6.83246]
[1777011007537,37.33,77958.91,16.7,0.05894,5e-05,6.90735]
[1777011008924,37.33,77958.91,16.7,0.05894,5e-05,6.90735]
[1777011014593,37.33,77965.32,16.7,0.05929,5e-05,6.93979]
[1777011019628,37.33,77968.58,16.7,0.05947,5e-05,6.95626]
[1777011024663,37.33,77971.31,16.7,0.05961,5e-05,6.97001]
[1777011029698,37.33,77958.89,16.7,0.05894,5e-05,6.90758]
[1777011034733,37.33,77953.79,16.7,0.05864,5e-05,6.87842]
[1777011039768,37.33,77953.17,16.7,0.05862,5e-05,6.87605]
[1777011044803,37.33,77943.77,16.7,0.05813,5e-05,6.82994]
[1777011049838,37.34,77941.74,16.7,0.05803,5e-05,6.82106]
[1777011054873,37.34,77942.51,16.7,0.05809,5e-05,6.82586]
[1777011057244,37.34,77942.44,16.7,0.05808,5e-05,6.82569]
[1777011059294,37.34,77941.97,16.7,0.05806,5e-05,6.8237]
[1777011067308,37.34,77948.87,16.7,0.05844,5e-05,6.85928]
[1777011074007,37.34,77945.74,16.7,0.05828,5e-05,6.84438]
[1777011079044,37.34,77942.78,16.7,0.05813,5e-05,6.83022]
[1777011084079,37.35,77943.03,16.7,0.05815,5e-05,6.83203]
[1777011089113,37.35,77941.35,16.7,0.05807,5e-05,6.82422]
[1777011094148,37.35,77944.9,16.7,0.05823,5e-05,6.83845]
[1777011099185,37.35,77943.26,16.7,0.05815,5e-05,6.83089]
[1777011104296,37.35,77944.65,16.7,0.05823,5e-05,6.83835]
[1777011114290,37.35,77946.31,16.7,0.05833,5e-05,6.848]
[1777011121331,37.35,77946.37,16.7,0.05834,5e-05,6.84842]
[1777011124360,37.36,77932.2,16.7,0.0576,5e-05,6.77916]
[1777011129395,37.36,77933.67,16.7,0.05769,5e-05,6.78754]
[1777011134430,37.36,77934.92,16.7,0.05777,5e-05,6.79469]
[1777011139465,37.36,77926.12,16.7,0.05732,5e-05,6.75223]
[1777011142053,37.36,77925.95,16.7,0.05731,5e-05,6.75166]
[1777011142107,37.36,77925.95,16.7,0.05731,5e-05,6.75166]
[1777011142322,37.36,77925.95,16.7,0.05731,5e-05,6.75166]
[1777011147521,37.37,77928.77,16.7,0.05748,5e-05,6.76743]
[1777011154569,37.37,77932.08,16.7,0.05764,5e-05,6.78131]
[1777011159605,37.37,77932.05,16.7,0.05765,5e-05,6.78218]
[1777011165118,37.37,77931.64,16.7,0.05763,5e-05,6.78099]
[1777011170682,37.38,77931.41,16.7,0.05764,5e-05,6.78135]
[1777011175718,37.38,77923.51,16.7,0.05724,5e-05,6.74345]
[1777011180751,37.38,77923.44,16.7,0.05725,5e-05,6.74445]
[1777011181684,37.38,77923.44,16.7,0.05725,5e-05,6.74445]
[1777011186794,37.39,77928.11,16.7,0.05751,5e-05,6.76904]
[1777011191829,37.39,77933.1,16.7,0.05778,5e-05,6.79485]
[1777011196864,37.39,77939.15,16.7,0.05811,5e-05,6.8258]
[1777011201899,37.39,77939.5,16.7,0.05814,5e-05,6.82826]
[1777011207424,37.39,77939.14,16.7,0.05813,5e-05,6.82705]
[1777011218012,37.4,77930.41,16.7,0.05766,5e-05,6.78197]
[1777011223046,37.4,77929.91,16.7,0.05765,5e-05,6.78091]
[1777011228082,37.4,77929.75,16.7,0.05765,5e-05,6.78126]
[1777011233116,37.41,77936.13,16.7,0.058,5e-05,6.81389]
[1777011238154,37.41,77937.3,16.7,0.05807,5e-05,6.82048]
[1777011243189,37.41,77936.79,16.7,0.05805,5e-05,6.81875]
[1777011249231,37.41,77936.71,16.7,0.05806,5e-05,6.81927]
[1777011254266,37.41,77936.75,16.7,0.05807,5e-05,6.82017]
[1777011259301,37.41,77938.29,16.7,0.05816,5e-05,6.82848]
[1777011264336,37.42,77938.86,16.7,0.05819,5e-05,6.83192]
[1777011269370,37.42,77937.57,16.7,0.05813,5e-05,6.82613]
[1777011274406,37.42,77937.73,16.7,0.05812,5e-05,6.82361]
[1777011279090,37.42,77941.54,16.7,0.05832,5e-05,6.84314]
[1777011280884,37.42,77949.06,16.7,0.05873,5e-05,6.88108]
[1777011281722,37.42,77947.99,16.7,0.05868,5e-05,6.8761]
[1777011284109,37.42,77958.4,16.7,0.05924,5e-05,6.92885]
[1777011284476,37.42,77958.76,16.7,0.05926,5e-05,6.93094]
[1777011289511,37.43,77959.06,16.7,0.05932,5e-05,6.93655]
[1777011290314,37.43,77959.06,16.7,0.05932,5e-05,6.93655]
[1777011290415,37.44,77959.06,16.7,0.05933,5e-05,6.93737]
[1777011295552,37.44,77965.1,16.7,0.05967,5e-05,6.96909]
[1777011296353,37.44,77965.1,16.7,0.05967,5e-05,6.96909]
[1777011301595,37.44,77968.46,16.7,0.05987,5e-05,6.98732]
[1777011307333,37.44,77971.29,16.7,0.06003,5e-05,7.00236]
[1777011312671,37.45,77969.65,16.7,0.05996,5e-05,6.99544]
[1777011318714,37.45,77969.69,16.7,0.05997,5e-05,6.99683]
[1777011323748,37.45,77968.75,16.7,0.05993,5e-05,6.99307]
[1777011328784,37.45,77968.47,16.7,0.05993,5e-05,6.99266]
[1777011333820,37.45,77969.48,16.7,0.05996,5e-05,6.99464]
[1777011336969,37.46,77965.38,16.7,0.05974,5e-05,6.97441]
[1777011341566,37.46,77961.63,16.7,0.05955,5e-05,6.95651]
[1777011344783,37.46,77963.83,16.7,0.05968,5e-05,6.96853]
[1777011350564,37.46,77964.56,16.7,0.05973,5e-05,6.97343]
[1777011356838,37.47,77964.23,16.7,0.05973,5e-05,6.97345]
[1777011362016,37.47,77964.17,16.7,0.05975,5e-05,6.97463]
[1777011367050,37.47,77965.15,16.7,0.05981,5e-05,6.98077]
[1777011372086,37.47,77969.03,16.7,0.06003,5e-05,7.0014]
[1777011377121,37.48,77970.04,16.7,0.0601,5e-05,7.00751]
[1777011382157,37.48,77971.05,16.7,0.06017,5e-05,7.01357]
[1777011387191,37.48,77970.5,16.7,0.06015,5e-05,7.01173]
[1777011393235,37.48,77972.37,16.7,0.06023,5e-05,7.01817]
[1777011398269,37.49,77970.95,16.7,0.06016,5e-05,7.01203]
[1777011403304,37.49,77971.85,16.7,0.06022,5e-05,7.01734]
[1777011408610,37.49,77964.95,16.7,0.05985,5e-05,6.98325]
[1777011414381,37.49,77963.51,16.7,0.05979,5e-05,6.97743]
[1777011416574,37.49,77963.51,16.7,0.05979,5e-05,6.97763]
[1777011416668,37.49,77963.49,16.7,0.05979,5e-05,6.97774]
[1777011422446,37.5,77964.28,16.7,0.05988,5e-05,6.98613]
[1777011427481,37.51,77963.66,16.7,0.05989,5e-05,6.98665]
[1777011429828,37.51,77961.09,16.7,0.05977,5e-05,6.97518]
[1777011429919,37.51,77961.09,16.7,0.05977,5e-05,6.97518]
[1777011430502,37.51,77949.94,16.7,0.05917,5e-05,6.91956]
[1777011435537,37.52,77949.91,16.7,0.05918,5e-05,6.92078]
[1777011440607,37.52,77949.15,16.7,0.05916,5e-05,6.91808]
[1777011441661,37.52,77948.88,16.7,0.05914,5e-05,6.91701]
[1777011447621,37.52,77948.21,16.7,0.05913,5e-05,6.91562]
[1777011450940,37.53,77947.21,16.7,0.05909,5e-05,6.91146]
[1777011451743,37.53,77947.21,16.7,0.05909,5e-05,6.91146]
[1777011452656,37.54,77947.51,16.7,0.05916,5e-05,6.91738]
[1777011457691,37.57,77950.48,16.7,0.05944,5e-05,6.94332]
[1777011462725,37.58,77948.32,16.7,0.05937,5e-05,6.93638]
[1777011468768,37.59,77947.84,16.7,0.05939,5e-05,6.93859]
[1777011473803,37.63,77935.74,16.7,0.05895,5e-05,6.89691]
[1777011478841,37.68,77935.81,16.7,0.05924,5e-05,6.92308]
[1777011483894,37.69,77936.19,16.7,0.05929,5e-05,6.92808]
[1777011484855,37.69,77940.32,16.7,0.05952,5e-05,6.94941]
[1777011484861,37.69,77940.32,16.7,0.05952,5e-05,6.94941]
[1777011485532,37.69,77940.32,16.7,0.05952,5e-05,6.94941]
[1777011485634,37.69,77946.34,16.7,0.05985,5e-05,6.98034]
[1777011486930,37.69,77946.23,16.7,0.05985,5e-05,6.97979]
[1777011487031,37.69,77946.02,16.7,0.05984,5e-05,6.97888]
[1777011492942,37.7,77950.42,16.7,0.06012,5e-05,7.00486]
[1777011497977,37.71,77950.91,16.7,0.06018,5e-05,7.0105]
[1777011503011,37.72,77950.23,16.7,0.06018,5e-05,7.01026]
[1777011508046,37.72,77955.63,16.7,0.0605,5e-05,7.04038]
[1777011513081,37.73,77955.78,16.7,0.06051,5e-05,7.04001]
[1777011518118,37.74,77954.49,16.7,0.06047,5e-05,7.03649]
[1777011523151,37.74,77955.6,16.7,0.06056,5e-05,7.04502]
[1777011528186,37.75,77956.03,16.7,0.06062,5e-05,7.05008]
[1777011533221,37.76,77956.54,16.7,0.06068,5e-05,7.05552]
[1777011538256,37.76,77955.13,16.7,0.06063,5e-05,7.0513]
[1777011543170,37.77,77954.75,16.7,0.06064,5e-05,7.0517]
[1777011543188,37.77,77954.75,16.7,0.06064,5e-05,7.0517]
[1777011543292,37.77,77946.65,16.7,0.06021,5e-05,7.01169]
[1777011550669,37.77,77948.69,16.7,0.06032,5e-05,7.0223]
[1777011556401,37.77,77951.52,16.7,0.06048,5e-05,7.03718]
[1777011558628,37.77,77951.71,16.7,0.06049,5e-05,7.0382]
[1777011559329,37.77,77951.64,16.7,0.06049,5e-05,7.03797]
[1777011559422,37.77,77951.47,16.7,0.06048,5e-05,7.03711]
[1777011561392,37.77,77951.56,16.7,0.06049,5e-05,7.03823]
[1777011561396,37.77,77951.56,16.7,0.06049,5e-05,7.03823]
[1777011561494,37.77,77951.3,16.7,0.06049,5e-05,7.03753]
[1777011566828,37.77,77951.49,16.7,0.0605,5e-05,7.03875]
[1777011567599,37.78,77951.53,16.7,0.0605,5e-05,7.03902]
[1777011567700,37.78,77951.53,16.7,0.0605,5e-05,7.03909]
[1777011573582,37.78,77951.28,16.7,0.06049,5e-05,7.03684]
[1777011575261,37.78,77965.83,16.7,0.0613,5e-05,7.11116]
[1777011580593,37.79,77971.94,16.7,0.06166,5e-05,7.1443]
[1777011586615,37.8,77968.65,16.7,0.06151,5e-05,7.13084]
[1777011591650,37.8,77969.28,16.7,0.06157,5e-05,7.13629]
[1777011596684,37.81,77969.61,16.7,0.06161,5e-05,7.14015]
[1777011600713,37.81,77983.6,16.7,0.0624,6e-05,7.21264]
[1777011605748,37.81,77984.24,16.7,0.06245,6e-05,7.21745]
[1777011610783,37.82,77984.14,16.7,0.06246,6e-05,7.21848]
[1777011616058,37.82,77984.89,16.7,0.06252,6e-05,7.22345]
[1777011621859,37.82,77985.31,16.7,0.06257,6e-05,7.22761]
[1777011626894,37.83,77985.21,16.7,0.06258,6e-05,7.22851]
[1777011631930,37.83,77985.25,16.7,0.06256,6e-05,7.22599]
[1777011636965,37.83,77978.03,16.7,0.06218,6e-05,7.19091]
[1777011642000,37.84,77977.06,16.7,0.06214,6e-05,7.18761]
[1777011647552,37.84,77972.7,16.7,0.06192,5e-05,7.16688]
[1777011653076,37.85,77967.44,16.7,0.06166,5e-05,7.14291]
[1777011658111,37.85,77966.13,16.7,0.06161,5e-05,7.1382]
[1777011662515,37.85,77959.44,16.7,0.06126,5e-05,7.10566]
[1777011662741,37.85,77955.6,16.7,0.06106,5e-05,7.08726]
[1777011665161,37.85,77939.77,16.7,0.0602,5e-05,7.00796]
[1777011667390,37.85,77936.36,16.7,0.06002,5e-05,6.99101]
[1777011667928,37.85,77936.36,16.7,0.06002,5e-05,6.99101]
[1777011670182,37.85,77936.62,16.7,0.06003,5e-05,6.99253]
[1777011674912,37.86,77936.49,16.7,0.06003,5e-05,6.99233]
[1777011674930,37.86,77937.37,16.7,0.06008,5e-05,6.9968]
[1777011680464,37.86,77941.42,16.7,0.06033,5e-05,7.02002]
[1777011686311,37.87,77946.85,16.7,0.06066,5e-05,7.05058]
[1777011691346,37.88,77949.63,16.7,0.06081,5e-05,7.06297]
[1777011696381,37.88,77951.81,16.7,0.06095,5e-05,7.0763]
[1777011701481,37.89,77946.83,16.7,0.0607,5e-05,7.05334]
[1777011707457,37.89,77950.78,16.7,0.06096,5e-05,7.0766]
[1777011712493,37.9,77950.45,16.7,0.06096,5e-05,7.07727]
[1777011717528,37.9,77950.94,16.7,0.06102,5e-05,7.08209]
[1777011722563,37.91,77948.27,16.7,0.0609,5e-05,7.07114]
[1777011727598,37.91,77950.99,16.7,0.06107,5e-05,7.08728]
[1777011732633,37.92,77950.51,16.7,0.06108,5e-05,7.08776]
[1777011737668,37.93,77952.81,16.7,0.06123,5e-05,7.10172]
[1777011742705,37.93,77954.32,16.7,0.06134,5e-05,7.11161]
[1777011747741,37.94,77946.76,16.7,0.06095,5e-05,7.07607]
[1777011752777,37.94,77940.03,16.7,0.06059,5e-05,7.04094]
[1777011757812,37.95,77937.32,16.7,0.06047,5e-05,7.03037]
[1777011762846,37.95,77937.32,16.7,0.06051,5e-05,7.03332]
[1777011767895,37.96,77936.84,16.7,0.06051,5e-05,7.03328]
[1777011773462,37.97,77933.33,16.7,0.06036,5e-05,7.01934]
[1777011778959,37.98,77932.75,16.7,0.06037,5e-05,7.0201]
[1777011783996,37.98,77931.37,16.7,0.06033,5e-05,7.01628]
[1777011789031,37.99,77930.2,16.7,0.0603,5e-05,7.01352]
[1777011794065,38.0,77926.07,16.7,0.06011,5e-05,6.99606]
[1777011799101,38.0,77929.08,16.7,0.0603,5e-05,7.01419]
[1777011804798,38.01,77928.19,16.7,0.06028,5e-05,7.01218]
[1777011809342,38.02,77924.17,16.7,0.06011,5e-05,6.99586]
[1777011809348,38.02,77924.17,16.7,0.06011,5e-05,6.99586]
[1777011809886,38.02,77924.17,16.7,0.06011,5e-05,6.99594]
[1777011815577,38.02,77921.44,16.7,0.05993,5e-05,6.97859]
[1777011818539,38.02,77922.25,16.7,0.05998,5e-05,6.98297]
[1777011825284,38.02,77922.06,16.7,0.05998,5e-05,6.9826]
[1777011831326,38.02,77924.04,16.7,0.06009,5e-05,6.99277]
[1777011833731,38.02,77923.37,16.7,0.06005,5e-05,6.98952]
[1777011835701,38.02,77923.44,16.7,0.06006,5e-05,6.9899]
[1777011836533,38.02,77923.34,16.7,0.06005,5e-05,6.98948]
[1777011840010,38.02,77911.22,16.7,0.05941,5e-05,6.92987]
[1777011843924,38.02,77912.37,16.7,0.05947,5e-05,6.93581]
[1777011846438,38.02,77916.14,16.7,0.05968,5e-05,6.95476]
[1777011850336,38.02,77918.24,16.7,0.05979,5e-05,6.96546]
[1777011855522,38.02,77921.39,16.7,0.05996,5e-05,6.9814]
[1777011861537,38.02,77929.15,16.7,0.06038,5e-05,7.0201]
[1777011866572,38.02,77924.23,16.7,0.06012,5e-05,6.99572]
[1777011868350,38.02,77924.97,16.7,0.06016,5e-05,6.99943]
[1777011869107,38.02,77924.97,16.7,0.06016,5e-05,6.99943]
[1777011876694,38.02,77925.08,16.7,0.06014,5e-05,6.99612]
[1777011880523,38.03,77919.51,16.7,0.05984,5e-05,6.96862]
[1777011881419,38.03,77920.36,16.7,0.05989,5e-05,6.97296]
[1777011886711,38.03,77919.54,16.7,0.05985,5e-05,6.96917]
[1777011891595,38.03,77919.56,16.7,0.05985,5e-05,6.96946]
[1777011896467,38.03,77919.03,16.7,0.05982,5e-05,6.96704]
[1777011901271,38.03,77920.89,16.7,0.05992,5e-05,6.97638]
[1777011902269,38.03,77914.67,16.7,0.05959,5e-05,6.94563]
[1777011902620,38.03,77914.67,16.7,0.05959,5e-05,6.94563]
[1777011904638,38.03,77907.3,16.7,0.0592,5e-05,6.90947]
[1777011910121,38.03,77895.04,16.7,0.05856,5e-05,6.8491]
[1777011910694,38.03,77894.66,16.7,0.05854,5e-05,6.84719]
[1777011912746,38.03,77893.32,16.7,0.05847,5e-05,6.84082]
[1777011912767,38.03,77893.32,16.7,0.05847,5e-05,6.84082]
[1777011916785,38.03,77890.46,16.7,0.05833,5e-05,6.82785]
[1777011921960,38.03,77880.02,16.7,0.05779,5e-05,6.77742]
[1777011926994,38.03,77879.27,16.7,0.05776,5e-05,6.77422]
[1777011932030,38.03,77880.26,16.7,0.05778,5e-05,6.77553]
[1777011937065,38.03,77880.21,16.7,0.05779,5e-05,6.77585]
[1777011939643,38.04,77880.24,16.7,0.05779,5e-05,6.77623]
[1777011943560,38.04,77879.9,16.7,0.05779,5e-05,6.7762]
[1777011947022,38.04,77871.66,16.7,0.05737,5e-05,6.73661]
[1777011947889,38.04,77871.18,16.7,0.05735,5e-05,6.73447]
[1777011952053,38.04,77870.37,16.7,0.05731,5e-05,6.73134]
[1777011957215,38.05,77866.71,16.7,0.05716,5e-05,6.71624]
[1777011962250,38.05,77866.0,16.7,0.05715,5e-05,6.71537]
[1777011963608,38.06,77865.59,16.7,0.05713,5e-05,6.7139]
[1777011964491,38.06,77865.53,16.7,0.05713,5e-05,6.71413]
[1777011970305,38.06,77862.89,16.7,0.05703,5e-05,6.70443]
[1777011974339,38.07,77862.93,16.7,0.05705,5e-05,6.7062]
[1777011976168,38.07,77862.55,16.7,0.05704,5e-05,6.70489]
[1777011976868,38.07,77862.06,16.7,0.05702,5e-05,6.70299]
[1777011979861,38.07,77862.56,16.7,0.05706,5e-05,6.70668]
[1777011985411,38.08,77862.16,16.7,0.05707,5e-05,6.70781]
[1777011990446,38.08,77862.37,16.7,0.05711,5e-05,6.71134]
[1777011996487,38.09,77859.64,16.7,0.05697,5e-05,6.69715]
[1777012001523,38.1,77858.96,16.7,0.05696,5e-05,6.69641]
[1777012006558,38.1,77862.74,16.7,0.05718,5e-05,6.71714]
[1777012009712,38.1,77870.63,16.7,0.0576,5e-05,6.7563]
[1777012015699,38.11,77869.78,16.7,0.05758,5e-05,6.75465]
[1777012021663,38.12,77860.77,16.7,0.05715,5e-05,6.71408]
[1777012026698,38.12,77857.94,16.7,0.05703,5e-05,6.70292]
[1777012031733,38.13,77859.85,16.7,0.05716,5e-05,6.71465]
[1777012032753,38.13,77859.85,16.7,0.05716,5e-05,6.71465]
[1777012037521,38.14,77848.11,16.7,0.05659,5e-05,6.66132]
[1777012042595,38.14,77851.5,16.7,0.05679,5e-05,6.67992]
[1777012045030,38.14,77848.21,16.7,0.05663,5e-05,6.66518]
[1777012050867,38.15,77849.93,16.7,0.05676,5e-05,6.67732]
[1777012052424,38.15,77850.47,16.7,0.05676,5e-05,6.67647]
[1777012053757,38.15,77850.82,16.7,0.05679,5e-05,6.67869]
[1777012058923,38.16,77850.88,16.7,0.05683,5e-05,6.68211]
[1777012063958,38.17,77850.51,16.7,0.05683,5e-05,6.68287]
[1777012068993,38.17,77848.85,16.7,0.05678,5e-05,6.6779]
[1777012072923,38.18,77849.07,16.7,0.05681,5e-05,6.68049]
[1777012074974,38.18,77849.66,16.7,0.05685,5e-05,6.68434]
[1777012080070,38.19,77849.4,16.7,0.05687,5e-05,6.6861]
[1777012083811,38.19,77850.41,16.7,0.05694,5e-05,6.69247]
[1777012086679,38.19,77851.27,16.7,0.057,5e-05,6.69806]
[1777012092154,38.2,77851.31,16.7,0.05703,5e-05,6.7011]
[1777012092747,38.2,77851.31,16.7,0.05703,5e-05,6.7011]
[1777012096711,38.2,77858.61,16.7,0.05742,5e-05,6.73822]
[1777012097397,38.2,77870.66,16.7,0.05806,5e-05,6.7976]
[1777012102819,38.21,77872.05,16.7,0.05818,5e-05,6.80868]
[1777012108270,38.23,77871.62,16.7,0.05821,5e-05,6.81171]
[1777012111356,38.23,77871.15,16.7,0.0582,5e-05,6.81027]
[1777012111457,38.23,77871.26,16.7,0.05819,5e-05,6.80845]
[1777012117130,38.23,77871.07,16.7,0.05818,5e-05,6.80812]
[1777012122366,38.24,77872.12,16.7,0.05827,5e-05,6.81575]
[1777012127403,38.24,77867.67,16.7,0.05805,5e-05,6.79546]
[1777012128370,38.24,77867.67,16.7,0.05805,5e-05,6.79546]
[1777012129033,38.24,77867.21,16.7,0.05803,5e-05,6.79352]
[1777012134452,38.25,77865.91,16.7,0.05798,5e-05,6.78889]
[1777012139487,38.25,77865.09,16.7,0.05795,5e-05,6.78634]
[1777012142906,38.25,77864.48,16.7,0.05793,5e-05,6.78395]
[1777012148550,38.26,77862.58,16.7,0.05785,5e-05,6.77678]
[1777012150314,38.26,77862.58,16.7,0.05785,5e-05,6.77678]
[1777012155599,38.26,77862.4,16.7,0.05786,5e-05,6.77796]
[1777012160645,38.26,77863.17,16.7,0.05792,5e-05,6.78312]
[1777012160777,38.26,77863.17,16.7,0.05792,5e-05,6.78312]
[1777012166676,38.27,77864.04,16.7,0.05798,5e-05,6.78901]
[1777012171710,38.27,77863.93,16.7,0.05796,5e-05,6.78591]
[1777012176746,38.27,77864.6,16.7,0.05801,5e-05,6.79066]
[1777012181781,38.28,77866.04,16.7,0.0581,5e-05,6.79915]
[1777012184883,38.28,77865.77,16.7,0.0581,5e-05,6.79844]
[1777012191291,38.28,77866.06,16.7,0.05813,5e-05,6.80171]
[1777012192213,38.28,77865.43,16.7,0.05811,5e-05,6.7993]
[1777012196452,38.29,77862.75,16.7,0.05798,5e-05,6.78731]
[1777012197159,38.29,77862.45,16.7,0.05797,5e-05,6.78656]
[1777012202928,38.29,77872.1,16.7,0.05849,5e-05,6.83547]
[1777012204983,38.29,77871.96,16.7,0.05849,5e-05,6.83507]
[1777012210655,38.3,77871.47,16.7,0.05848,5e-05,6.83434]
[1777012217027,38.3,77869.56,16.7,0.05839,5e-05,6.82544]
[1777012222063,38.3,77869.65,16.7,0.05839,5e-05,6.82602]
[1777012223073,38.3,77869.65,16.7,0.05839,5e-05,6.82602]
[1777012226371,38.3,77869.61,16.7,0.05839,5e-05,6.8262]
[1777012230185,38.3,77865.68,16.7,0.0582,5e-05,6.80782]
[1777012231073,38.3,77865.22,16.7,0.05818,5e-05,6.8057]
[1777012233435,38.3,77863.24,16.7,0.05804,5e-05,6.79219]
[1777012234876,38.3,77856.75,16.7,0.05771,5e-05,6.76093]
[1777012240196,38.3,77854.03,16.7,0.05758,5e-05,6.7485]
[1777012241695,38.3,77854.01,16.7,0.05758,5e-05,6.74852]
[1777012247245,38.31,77845.36,16.7,0.05716,5e-05,6.70927]
[1777012252005,38.31,77843.58,16.7,0.05708,5e-05,6.70208]
[1777012256532,38.31,77842.95,16.7,0.05707,5e-05,6.70051]
[1777012257312,38.32,77843.83,16.7,0.05711,5e-05,6.70492]
[1777012257989,38.32,77844.44,16.7,0.05715,5e-05,6.70802]
[1777012259852,38.32,77843.26,16.7,0.05709,5e-05,6.70268]
[1777012264884,38.32,77843.1,16.7,0.05709,5e-05,6.70275]
[1777012266481,38.32,77842.73,16.7,0.05708,5e-05,6.70114]
[1777012272420,38.32,77841.27,16.7,0.05701,5e-05,6.69537]
[1777012274538,38.32,77823.16,16.7,0.0561,5e-05,6.60904]
[1777012280475,38.33,77822.02,16.7,0.05606,5e-05,6.60552]
[1777012285511,38.33,77817.85,16.7,0.05587,5e-05,6.58716]
[1777012290546,38.33,77821.75,16.7,0.05608,5e-05,6.60723]
[1777012295580,38.34,77828.26,16.7,0.05639,5e-05,6.63567]
[1777012300615,38.34,77827.09,16.7,0.05635,5e-05,6.63128]
[1777012305651,38.34,77826.3,16.7,0.05632,5e-05,6.62869]
[1777012310685,38.34,77825.86,16.7,0.05631,5e-05,6.62776]
[1777012315721,38.35,77825.38,16.7,0.0563,5e-05,6.62664]
[1777012320756,38.35,77825.1,16.7,0.0563,5e-05,6.62645]
[1777012325791,38.35,77819.56,16.7,0.05603,5e-05,6.60126]
[1777012330826,38.36,77819.43,16.7,0.05604,5e-05,6.60196]
[1777012335327,38.36,77815.5,16.7,0.05585,5e-05,6.58408]
[1777012336062,38.36,77817.47,16.7,0.05595,5e-05,6.59402]
[1777012341668,38.36,77816.39,16.7,0.05591,5e-05,6.59001]
[1777012346938,38.37,77815.47,16.7,0.05589,5e-05,6.58761]
[1777012351972,38.37,77810.51,16.7,0.05562,5e-05,6.56159]
[1777012357008,38.37,77813.16,16.7,0.05577,5e-05,6.57576]
[1777012362045,38.38,77820.67,16.7,0.05617,5e-05,6.61296]
[1777012367081,38.38,77821.71,16.7,0.05623,5e-05,6.61909]
[1777012372347,38.38,77821.82,16.7,0.05625,5e-05,6.62055]
[1777012378158,38.38,77819.75,16.7,0.05616,5e-05,6.61241]
[1777012383460,38.39,77819.49,16.7,0.05616,5e-05,6.61217]
[1777012390242,38.39,77819.34,16.7,0.05617,5e-05,6.61345]
[1777012395276,38.39,77823.72,16.7,0.05641,5e-05,6.63556]
[1777012400313,38.4,77827.7,16.7,0.05662,5e-05,6.65562]
[1777012405348,38.4,77828.14,16.7,0.05666,5e-05,6.65883]
[1777012410382,38.4,77829.03,16.7,0.05671,5e-05,6.66401]
[1777012416425,38.4,77829.15,16.7,0.0567,5e-05,6.66178]
[1777012418439,38.4,77812.86,16.7,0.05588,5e-05,6.58455]
[1777012423474,38.41,77812.83,16.7,0.0559,5e-05,6.58604]
[1777012428508,38.41,77806.79,16.7,0.05561,5e-05,6.55901]
[1777012433544,38.42,77805.7,16.7,0.05558,5e-05,6.55566]
[1777012438579,38.42,77808.33,16.7,0.05573,5e-05,6.56983]
[1777012443614,38.42,77801.98,16.7,0.05543,5e-05,6.54141]
[1777012448648,38.43,77798.69,16.7,0.05528,5e-05,6.52775]
[1777012453683,38.43,77799.3,16.7,0.05534,5e-05,6.53264]
[1777012458719,38.44,77798.97,16.7,0.05534,5e-05,6.53311]
[1777012463754,38.44,77798.76,16.7,0.05535,5e-05,6.53419]
[1777012468790,38.45,77798.09,16.7,0.05534,5e-05,6.53312]
[1777012473825,38.45,77797.85,16.7,0.05532,5e-05,6.5302]
[1777012478860,38.46,77799.34,16.7,0.05542,5e-05,6.5394]
[1777012483895,38.46,77809.41,16.7,0.05594,5e-05,6.58897]
[1777012488932,38.46,77809.12,16.7,0.05595,5e-05,6.58926]
[1777012493965,38.47,77810.64,16.7,0.05604,5e-05,6.59805]
[1777012497480,38.47,77810.5,16.7,0.05604,5e-05,6.59827]
[1777012497691,38.47,77838.2,16.7,0.05745,5e-05,6.73057]
[1777012498636,38.47,77838.2,16.7,0.05745,5e-05,6.73057]
[1777012498786,38.47,77869.54,16.7,0.05907,5e-05,6.88246]
[1777012499359,38.47,77869.54,16.7,0.05907,5e-05,6.88246]
[1777012499542,38.47,77869.54,16.7,0.05907,5e-05,6.88246]
[1777012500710,38.47,77870.87,16.7,0.05914,5e-05,6.88894]
[1777012500768,38.47,77870.87,16.7,0.05914,5e-05,6.88894]
[1777012500833,38.47,77872.85,16.7,0.05925,5e-05,6.89859]
[1777012502224,38.47,77860.03,16.7,0.05858,5e-05,6.83637]
[1777012507497,38.48,77853.72,16.7,0.05828,5e-05,6.80887]
[1777012508442,38.48,77853.5,16.7,0.05829,5e-05,6.80935]
[1777012508451,38.48,77853.3,16.7,0.05828,5e-05,6.80838]
[1777012510108,38.48,77841.48,16.7,0.05768,5e-05,6.75188]
[1777012512552,38.48,77836.28,16.7,0.05741,5e-05,6.72721]
[1777012512579,38.48,77836.28,16.7,0.05741,5e-05,6.72721]
[1777012513767,38.48,77830.6,16.7,0.05713,5e-05,6.70074]
[1777012517815,38.49,77815.34,16.7,0.05636,5e-05,6.62843]
[1777012518045,38.49,77808.8,16.7,0.05604,5e-05,6.59789]
[1777012519080,38.49,77801.4,16.7,0.05567,5e-05,6.56282]
[1777012520965,38.49,77805.52,16.7,0.05588,5e-05,6.58306]
[1777012521764,38.49,77805.52,16.7,0.05588,5e-05,6.58306]
[1777012521854,38.49,77817.78,16.7,0.05651,5e-05,6.64187]
[1777012527227,38.49,77822.06,16.7,0.05673,5e-05,6.6632]
[1777012532262,38.49,77821.0,16.7,0.05666,5e-05,6.65516]
[1777012537297,38.5,77821.15,16.7,0.05668,5e-05,6.6569]
[1777012542332,38.5,77822.85,16.7,0.05677,5e-05,6.666]
[1777012547367,38.5,77825.55,16.7,0.05692,5e-05,6.67983]
[1777012552401,38.5,77827.3,16.7,0.05702,5e-05,6.68893]
[1777012555037,38.5,77826.32,16.7,0.05697,5e-05,6.68453]
[1777012560458,38.51,77824.48,16.7,0.05689,5e-05,6.67671]
[1777012564832,38.51,77825.3,16.7,0.05694,5e-05,6.6811]
[1777012570528,38.51,77824.91,16.7,0.05693,5e-05,6.6803]
[1777012575563,38.51,77826.97,16.7,0.05704,5e-05,6.69085]
[1777012580598,38.51,77827.39,16.7,0.05707,5e-05,6.69352]
[1777012585633,38.51,77827.2,16.7,0.05707,5e-05,6.69326]
[1777012589028,38.51,77826.23,16.7,0.05702,5e-05,6.68901]
[1777012591101,38.52,77826.21,16.7,0.05702,5e-05,6.68919]
[1777012591957,38.52,77826.21,16.7,0.05702,5e-05,6.68919]
[1777012599731,38.52,77825.71,16.7,0.05698,5e-05,6.68408]
[1777012604770,38.52,77825.9,16.7,0.057,5e-05,6.68556]
[1777012610809,38.52,77825.77,16.7,0.057,5e-05,6.68604]
[1777012615849,38.52,77825.53,16.7,0.057,5e-05,6.68557]
[1777012620883,38.53,77824.54,16.7,0.05695,5e-05,6.68152]
[1777012625918,38.53,77824.97,16.7,0.05698,5e-05,6.68426]
[1777012630952,38.53,77824.9,16.7,0.05699,5e-05,6.6846]
[1777012635988,38.53,77823.62,16.7,0.05693,5e-05,6.67915]
[1777012641023,38.53,77822.24,16.7,0.05687,5e-05,6.67329]
[1777012645662,38.53,77824.03,16.7,0.05696,5e-05,6.68225]
[1777012646624,38.53,77824.61,16.7,0.05699,5e-05,6.68515]
[1777012652099,38.53,77822.13,16.7,0.05685,5e-05,6.67022]
[1777012659149,38.54,77822.46,16.7,0.05687,5e-05,6.67276]
[1777012665191,38.54,77822.15,16.7,0.05686,5e-05,6.67207]
[1777012670226,38.54,77823.88,16.7,0.05696,5e-05,6.68097]
[1777012675261,38.54,77824.66,16.7,0.05701,5e-05,6.68524]
[1777012681303,38.54,77828.19,16.7,0.05719,5e-05,6.70276]
[1777012686337,38.54,77820.83,16.7,0.05682,5e-05,6.66818]
[1777012691374,38.55,77818.67,16.7,0.05672,5e-05,6.65866]
[1777012692995,38.55,77818.67,16.7,0.05672,5e-05,6.65866]
[1777012694003,38.55,77818.62,16.7,0.05672,5e-05,6.65873]
[1777012699272,38.55,77818.97,16.7,0.05675,5e-05,6.66099]
[1777012704987,38.55,77819.03,16.7,0.05676,5e-05,6.66217]
[1777012710507,38.55,77819.08,16.7,0.05677,5e-05,6.66336]
[1777012715518,38.55,77823.84,16.7,0.05699,5e-05,6.68253]
[1777012716428,38.55,77823.67,16.7,0.05698,5e-05,6.68181]
[1777012722052,38.55,77825.01,16.7,0.05705,5e-05,6.68861]
[1777012722844,38.55,77830.26,16.7,0.05732,5e-05,6.7138]
[1777012725000,38.55,77830.98,16.7,0.05736,5e-05,6.71732]
[1777012727006,38.55,77831.28,16.7,0.05738,5e-05,6.71879]
[1777012728652,38.55,77831.64,16.7,0.05739,5e-05,6.72058]
[1777012730496,38.55,77830.62,16.7,0.05734,5e-05,6.71577]
[1777012731915,38.56,77829.67,16.7,0.05729,5e-05,6.71126]
[1777012737798,38.56,77830.62,16.7,0.05735,5e-05,6.71613]
[1777012742832,38.56,77827.84,16.7,0.05721,5e-05,6.70312]
[1777012748548,38.56,77831.03,16.7,0.05738,5e-05,6.71889]
[1777012753800,38.56,77834.65,16.7,0.05756,5e-05,6.73655]
[1777012756645,38.56,77840.34,16.7,0.05786,5e-05,6.76399]
[1777012758342,38.56,77843.06,16.7,0.058,5e-05,6.7771]
[1777012761609,38.56,77852.2,16.7,0.05848,5e-05,6.82168]
[1777012762481,38.56,77852.71,16.7,0.0585,5e-05,6.82435]
[1777012767917,38.56,77855.8,16.7,0.05868,5e-05,6.8404]
[1777012771203,38.56,77860.88,16.7,0.05895,5e-05,6.86547]
[1777012777109,38.56,77861.95,16.7,0.05896,5e-05,6.86591]
[1777012784044,38.56,77856.96,16.7,0.05869,5e-05,6.84047]
[1777012786552,38.56,77856.3,16.7,0.05865,5e-05,6.83707]
[1777012792100,38.56,77863.01,16.7,0.05901,5e-05,6.87041]
[1777012792214,38.56,77863.01,16.7,0.05901,5e-05,6.87041]
[1777012798142,38.56,77853.95,16.7,0.05853,5e-05,6.82571]
[1777012803177,38.56,77861.69,16.7,0.05893,5e-05,6.86273]
[1777012808254,38.56,77861.4,16.7,0.05891,5e-05,6.86078]
[1777012814344,38.55,77859.15,16.7,0.05878,5e-05,6.84918]
[1777012821304,38.55,77857.62,16.7,0.05869,5e-05,6.84096]
[1777012826340,38.55,77862.45,16.7,0.05894,5e-05,6.8639]
[1777012831375,38.55,77866.38,16.7,0.05911,5e-05,6.87827]
[1777012836410,38.55,77867.0,16.7,0.05913,5e-05,6.88053]
[1777012841445,38.55,77867.63,16.7,0.05915,5e-05,6.88279]
[1777012846481,38.55,77872.49,16.7,0.0594,5e-05,6.90557]
[1777012848727,38.54,77873.37,16.7,0.05944,5e-05,6.90965]
[1777012849851,38.54,77873.27,16.7,0.05944,5e-05,6.90895]
[1777012852332,38.54,77873.25,16.7,0.05943,5e-05,6.90842]
[1777012857558,38.54,77873.8,16.7,0.05946,5e-05,6.91099]
[1777012862287,38.54,77875.15,16.7,0.05953,5e-05,6.91782]
[1777012863163,38.54,77875.15,16.7,0.05953,5e-05,6.91782]
[1777012865490,38.54,77876.16,16.7,0.05959,5e-05,6.92291]
[1777012870067,38.54,77880.11,16.7,0.0598,5e-05,6.94234]
[1777012874135,38.54,77882.41,16.7,0.05992,5e-05,6.95368]
[1777012875720,38.54,77882.67,16.7,0.05993,5e-05,6.95497]
[1777012877571,38.54,77885.11,16.7,0.06006,5e-05,6.96693]
[1777012878607,38.54,77886.06,16.7,0.06011,5e-05,6.97157]
[1777012879599,38.54,77885.22,16.7,0.06007,5e-05,6.96744]
[1777012882147,38.54,77885.13,16.7,0.06006,5e-05,6.96696]
[1777012887771,38.54,77886.12,16.7,0.06011,5e-05,6.97162]
[1777012892962,38.54,77886.15,16.7,0.06008,5e-05,6.96753]
[1777012898849,38.54,77886.17,16.7,0.06008,5e-05,6.96728]
[1777012903884,38.54,77888.62,16.7,0.0602,5e-05,6.97885]
[1777012908918,38.54,77888.8,16.7,0.06021,5e-05,6.9793]
[1777012913954,38.54,77884.92,16.7,0.06,5e-05,6.95985]
[1777012917014,38.54,77885.14,16.7,0.06001,5e-05,6.96078]
[1777012923019,38.54,77902.67,16.7,0.06093,5e-05,7.04651]
[1777012923362,38.54,77902.67,16.7,0.06093,5e-05,7.04651]
[1777012924291,38.54,77902.67,16.7,0.06093,5e-05,7.04651]
[1777012927693,38.54,77909.82,16.7,0.06131,5e-05,7.08104]
[1777012931386,38.53,77906.98,16.7,0.06115,5e-05,7.06602]
[1777012933864,38.53,77903.96,16.7,0.06098,5e-05,7.05067]
[1777012935555,38.53,77901.34,16.7,0.06083,5e-05,7.03734]
[1777012941145,38.53,77900.93,16.7,0.0608,5e-05,7.03411]
[1777012942655,38.53,77901.05,16.7,0.0608,5e-05,7.03453]
[1777012943164,38.53,77901.05,16.7,0.0608,5e-05,7.03453]
[1777012947036,38.53,77901.05,16.7,0.0608,5e-05,7.03387]
[1777012952221,38.53,77908.15,16.7,0.06113,5e-05,7.06367]
[1777012957256,38.52,77908.38,16.7,0.06113,5e-05,7.06381]
[1777012962292,38.52,77908.11,16.7,0.06111,5e-05,7.06154]
[1777012963612,38.52,77908.55,16.7,0.06113,5e-05,7.06353]
[1777012968003,38.52,77907.19,16.7,0.06105,5e-05,7.05611]
[1777012968873,38.52,77907.12,16.7,0.06104,5e-05,7.0556]
[1777012970507,38.52,77907.4,16.7,0.06106,5e-05,7.05666]
[1777012970872,38.52,77907.4,16.7,0.06106,5e-05,7.05666]
[1777012971779,38.52,77907.67,16.7,0.06107,5e-05,7.05783]
[1777012978779,38.52,77909.84,16.7,0.06118,5e-05,7.0677]
[1777012984699,38.51,77899.8,16.7,0.06063,5e-05,7.01702]
[1777012988389,38.51,77896.71,16.7,0.06046,5e-05,7.00148]
[1777012993511,38.51,77896.66,16.7,0.06043,5e-05,6.99934]
[1777012998753,38.5,77896.31,16.7,0.0604,5e-05,6.99613]
[1777013006603,38.5,77897.42,16.7,0.06044,5e-05,7.00035]
[1777013011989,38.5,77896.58,16.7,0.06039,5e-05,6.99574]
[1777013015828,38.5,77894.95,16.7,0.06026,5e-05,6.98236]
[1777013021488,38.49,77894.52,16.7,0.06021,5e-05,6.97806]
[1777013022676,38.49,77894.47,16.7,0.06021,5e-05,6.97746]
[1777013028021,38.49,77893.91,16.7,0.06017,5e-05,6.97441]
[1777013033793,38.49,77894.16,16.7,0.06018,5e-05,6.97529]
[1777013038828,38.49,77894.1,16.7,0.06018,5e-05,6.97479]
[1777013043863,38.49,77890.63,16.7,0.05999,5e-05,6.95766]
[1777013048899,38.49,77889.68,16.7,0.05994,5e-05,6.95299]
[1777013052634,38.49,77885.77,16.7,0.05974,5e-05,6.93391]
[1777013053149,38.49,77870.8,16.7,0.05895,5e-05,6.86095]
[1777013055657,38.49,77870.92,16.7,0.05895,5e-05,6.86112]
[1777013060810,38.49,77870.98,16.7,0.05895,5e-05,6.86097]
[1777013066042,38.49,77870.49,16.7,0.05893,5e-05,6.85887]
[1777013071076,38.49,77867.94,16.7,0.05877,5e-05,6.843]
[1777013073533,38.49,77867.38,16.7,0.05874,5e-05,6.84054]
[1777013075290,38.49,77867.44,16.7,0.05875,5e-05,6.84097]
[1777013080377,38.49,77863.04,16.7,0.05852,5e-05,6.81937]
[1777013086156,38.49,77858.42,16.7,0.05827,5e-05,6.79673]
[1777013091218,38.49,77858.19,16.7,0.05826,5e-05,6.79537]
[1777013094015,38.49,77857.4,16.7,0.05822,5e-05,6.79148]
[1777013096257,38.49,77844.48,16.7,0.05755,5e-05,6.72912]
[1777013101292,38.49,77839.5,16.7,0.0573,5e-05,6.70552]
[1777013104895,38.49,77850.28,16.7,0.05785,5e-05,6.75763]
[1777013106345,38.49,77851.8,16.7,0.05793,5e-05,6.76506]
[1777013106787,38.49,77850.21,16.7,0.05785,5e-05,6.7574]
[1777013110193,38.49,77848.76,16.7,0.05778,5e-05,6.75051]
[1777013115391,38.49,77849.64,16.7,0.05783,5e-05,6.75496]
[1777013115803,38.49,77849.64,16.7,0.05783,5e-05,6.75496]
[1777013118557,38.49,77849.68,16.7,0.05783,5e-05,6.75525]
[1777013118732,38.49,77849.68,16.7,0.05783,5e-05,6.75525]
[1777013121099,38.49,77850.77,16.7,0.05789,5e-05,6.76112]
[1777013123257,38.49,77851.19,16.7,0.05792,5e-05,6.76376]
[1777013125892,38.5,77850.24,16.7,0.05788,5e-05,6.75979]
[1777013126402,38.5,77850.24,16.7,0.05788,5e-05,6.75979]
[1777013133519,38.5,77847.98,16.7,0.05774,5e-05,6.74581]
[1777013138554,38.5,77847.77,16.7,0.05773,5e-05,6.74505]
[1777013145538,38.5,77847.74,16.7,0.05773,5e-05,6.74501]
[1777013154666,38.5,77846.92,16.7,0.0577,5e-05,6.74181]
[1777013159771,38.5,77847.34,16.7,0.05772,5e-05,6.74407]
[1777013164635,38.5,77841.36,16.7,0.05742,5e-05,6.71569]
[1777013165428,38.5,77841.36,16.7,0.05742,5e-05,6.71569]
[1777013170777,38.5,77841.33,16.7,0.05742,5e-05,6.71612]
[1777013175813,38.5,77841.2,16.7,0.05742,5e-05,6.71585]
[1777013180848,38.5,77839.58,16.7,0.05734,5e-05,6.7084]
[1777013186890,38.51,77839.44,16.7,0.05734,5e-05,6.70811]
[1777013191924,38.51,77840.05,16.7,0.05734,5e-05,6.70725]
[1777013198973,38.51,77839.12,16.7,0.0573,5e-05,6.70317]
[1777013202368,38.51,77827.27,16.7,0.0567,5e-05,6.64671]
[1777013203471,38.51,77827.27,16.7,0.0567,5e-05,6.64671]
[1777013204244,38.51,77826.19,16.7,0.05664,5e-05,6.64184]
[1777013210051,38.51,77826.2,16.7,0.05665,5e-05,6.64282]
[1777013211310,38.51,77826.2,16.7,0.05665,5e-05,6.64282]
[1777013212058,38.51,77826.54,16.7,0.05667,5e-05,6.6446]
[1777013217100,38.51,77826.61,16.7,0.05669,5e-05,6.64588]
[1777013220482,38.51,77828.63,16.7,0.05679,5e-05,6.65584]
[1777013226163,38.52,77833.78,16.7,0.05706,5e-05,6.68126]
[1777013231198,38.52,77832.65,16.7,0.05701,5e-05,6.67638]
[1777013232938,38.52,77833.31,16.7,0.05705,5e-05,6.67965]
[1777013238246,38.52,77834.16,16.7,0.0571,5e-05,6.68429]
[1777013243281,38.52,77833.85,16.7,0.05709,5e-05,6.68326]
[1777013248318,38.52,77834.84,16.7,0.05714,5e-05,6.68844]
[1777013251408,38.52,77834.35,16.7,0.05712,5e-05,6.68627]
[1777013252660,38.52,77830.82,16.7,0.05691,5e-05,6.66547]
[1777013262415,38.52,77832.66,16.7,0.05702,5e-05,6.67569]
[1777013269465,38.53,77834.27,16.7,0.05711,5e-05,6.68421]
[1777013274504,38.53,77834.51,16.7,0.05713,5e-05,6.68588]
[1777013279539,38.53,77834.77,16.7,0.05714,5e-05,6.68766]
[1777013282434,38.53,77845.74,16.7,0.05771,5e-05,6.74049]
[1777013283077,38.53,77845.66,16.7,0.0577,5e-05,6.74013]
[1777013288603,38.53,77849.14,16.7,0.05788,5e-05,6.75696]
[1777013293638,38.53,77845.83,16.7,0.05771,5e-05,6.74106]
[1777013299679,38.53,77846.29,16.7,0.05774,5e-05,6.74341]
[1777013305722,38.53,77849.7,16.7,0.05792,5e-05,6.75998]
[1777013310982,38.53,77849.0,16.7,0.05788,5e-05,6.7566]
[1777013317608,38.53,77849.13,16.7,0.05786,5e-05,6.75315]
[1777013318400,38.53,77850.71,16.7,0.05794,5e-05,6.76072]
[1777013321506,38.53,77853.42,16.7,0.05808,5e-05,6.77372]
[1777013323052,38.53,77858.45,16.7,0.05834,5e-05,6.79789]
[1777013329728,38.53,77858.3,16.7,0.05834,5e-05,6.79846]
[1777013330970,38.53,77859.65,16.7,0.05842,5e-05,6.80545]
[1777013332667,38.53,77860.93,16.7,0.05848,5e-05,6.81158]
[1777013333669,38.53,77861.14,16.7,0.05849,5e-05,6.81246]
[1777013336495,38.53,77860.55,16.7,0.05846,5e-05,6.80948]
[1777013341973,38.53,77861.24,16.7,0.05849,5e-05,6.81248]
[1777013347009,38.53,77860.77,16.7,0.05847,5e-05,6.81002]
[1777013352043,38.53,77861.42,16.7,0.0585,5e-05,6.81305]
[1777013357079,38.53,77861.29,16.7,0.05849,5e-05,6.81235]
[1777013362114,38.53,77858.26,16.7,0.05833,5e-05,6.79769]
[1777013367149,38.53,77858.18,16.7,0.05833,5e-05,6.79736]
[1777013372432,38.53,77858.0,16.7,0.05832,5e-05,6.79655]
[1777013377880,38.53,77859.37,16.7,0.05836,5e-05,6.79922]
[1777013383261,38.53,77860.85,16.7,0.05844,5e-05,6.8064]
[1777013388296,38.53,77861.71,16.7,0.05848,5e-05,6.81057]
[1777013393330,38.53,77865.32,16.7,0.05867,5e-05,6.82803]
[1777013396783,38.53,77871.97,16.7,0.05902,5e-05,6.86025]
[1777013397030,38.53,77873.25,16.7,0.05908,5e-05,6.8664]
[1777013401039,38.53,77879.13,16.7,0.0594,5e-05,6.89539]
[1777013405824,38.53,77877.65,16.7,0.05933,5e-05,6.88895]
[1777013406271,38.53,77877.65,16.7,0.05933,5e-05,6.88895]
[1777013406579,38.53,77877.65,16.7,0.05933,5e-05,6.88895]
[1777013407578,38.53,77880.43,16.7,0.05948,5e-05,6.90267]
[1777013409095,38.53,77885.26,16.7,0.05973,5e-05,6.92596]
[1777013410275,38.53,77885.33,16.7,0.05973,5e-05,6.92611]
[1777013415495,38.53,77891.38,16.7,0.06005,5e-05,6.95621]
[1777013420530,38.53,77894.37,16.7,0.06021,5e-05,6.97109]
[1777013421800,38.53,77894.37,16.7,0.06021,5e-05,6.97109]
[1777013423325,38.53,77895.85,16.7,0.06029,5e-05,6.9784]
[1777013424860,38.53,77902.42,16.7,0.06064,5e-05,7.0107]
[1777013426965,38.53,77914.12,16.7,0.06127,5e-05,7.06831]
[1777013427579,38.53,77914.06,16.7,0.06127,5e-05,7.06793]
[1777013432690,38.54,77916.57,16.7,0.06139,5e-05,7.07776]
[1777013437298,38.54,77915.33,16.7,0.06134,5e-05,7.0735]
[1777013437303,38.54,77915.33,16.7,0.06134,5e-05,7.0735]
[1777013437650,38.54,77915.52,16.7,0.06136,5e-05,7.07482]
[1777013442685,38.54,77915.08,16.7,0.06132,5e-05,7.07172]
[1777013447720,38.54,77914.88,16.7,0.0613,5e-05,7.06997]
[1777013450661,38.54,77915.33,16.7,0.06132,5e-05,7.0719]
[1777013454232,38.54,77916.96,16.7,0.0614,5e-05,7.07936]
[1777013454775,38.54,77916.96,16.7,0.0614,5e-05,7.07936]
[1777013455027,38.54,77916.94,16.7,0.0614,5e-05,7.0791]
[1777013455742,38.54,77916.94,16.7,0.0614,5e-05,7.0791]
[1777013458837,38.54,77918.18,16.7,0.06146,5e-05,7.08475]
[1777013463931,38.53,77919.2,16.7,0.06151,5e-05,7.0888]
[1777013464359,38.53,77919.2,16.7,0.06151,5e-05,7.0888]
[1777013464814,38.53,77919.2,16.7,0.06151,5e-05,7.0888]
[1777013467267,38.53,77923.86,16.7,0.06175,5e-05,7.11132]
[1777013467279,38.53,77923.86,16.7,0.06175,5e-05,7.11132]
[1777013470527,38.53,77925.97,16.7,0.06186,5e-05,7.12116]
[1777013470881,38.53,77926.49,16.7,0.06189,5e-05,7.12351]
[1777013472746,38.53,77927.0,16.7,0.06192,5e-05,7.12634]
[1777013472894,38.53,77926.16,16.7,0.06187,5e-05,7.12246]
[1777013478739,38.53,77924.66,16.7,0.06178,5e-05,7.11411]
[1777013480567,38.53,77925.72,16.7,0.06183,5e-05,7.11891]
[1777013480617,38.53,77926.09,16.7,0.06185,5e-05,7.12052]
[1777013485986,38.53,77936.87,16.7,0.06245,5e-05,7.17508]
[1777013491430,38.53,77935.34,16.7,0.06238,5e-05,7.16829]
[1777013497063,38.53,77937.27,16.7,0.06246,5e-05,7.17528]
[1777013500797,38.54,77937.64,16.7,0.06249,5e-05,7.17753]
[1777013500828,38.54,77937.64,16.7,0.06249,5e-05,7.17753]
[1777013500910,38.54,77937.45,16.7,0.06248,5e-05,7.17701]
[1777013506125,38.53,77927.64,16.7,0.06193,5e-05,7.12688]
[1777013511161,38.53,77927.68,16.7,0.06192,5e-05,7.12581]
[1777013516195,38.53,77927.35,16.7,0.06189,5e-05,7.1229]
[1777013522238,38.52,77926.9,16.7,0.06185,5e-05,7.11914]
[1777013528281,38.52,77927.13,16.7,0.06185,5e-05,7.11875]
[1777013531394,38.52,77926.43,16.7,0.0618,5e-05,7.11476]
[1777013532242,38.52,77926.52,16.7,0.0618,5e-05,7.11495]
[1777013534560,38.52,77929.1,16.7,0.06194,5e-05,7.12725]
[1777013535442,38.52,77929.1,16.7,0.06193,5e-05,7.12697]
[1777013541017,38.51,77928.09,16.7,0.06186,5e-05,7.12033]
[1777013546407,38.51,77928.99,16.7,0.06189,5e-05,7.1232]
[1777013547793,38.51,77928.99,16.7,0.06189,5e-05,7.1232]
[1777013548468,38.51,77929.05,16.7,0.06189,5e-05,7.12296]
[1777013554463,38.51,77929.38,16.7,0.06186,5e-05,7.11887]
[1777013557551,38.5,77929.26,16.7,0.06185,5e-05,7.11775]
[1777013560232,38.5,77920.46,16.7,0.06136,5e-05,7.07339]
[1777013565540,38.5,77914.86,16.7,0.06105,5e-05,7.04474]
[1777013570575,38.5,77914.79,16.7,0.06104,5e-05,7.04375]
[1777013573930,38.5,77912.81,16.7,0.06093,5e-05,7.03376]
[1777013579638,38.5,77913.52,16.7,0.06096,5e-05,7.03662]
[1777013584830,38.5,77915.48,16.7,0.06106,5e-05,7.04596]
[1777013590715,38.5,77914.52,16.7,0.061,5e-05,7.04059]
[1777013595751,38.49,77914.75,16.7,0.06101,5e-05,7.04132]
[1777013600786,38.49,77913.67,16.7,0.06095,5e-05,7.03562]
[1777013604814,38.49,77901.76,16.7,0.06031,5e-05,6.97666]
[1777013608912,38.49,77897.87,16.7,0.0601,5e-05,6.95771]
[1777013613051,38.49,77898.31,16.7,0.06008,5e-05,6.9549]
[1777013618915,38.49,77897.29,16.7,0.06003,5e-05,6.95013]
[1777013623951,38.49,77897.15,16.7,0.06003,5e-05,6.94958]
[1777013629993,38.49,77897.27,16.7,0.06004,5e-05,6.95035]
[1777013635028,38.49,77898.32,16.7,0.06009,5e-05,6.95555]
[1777013640064,38.49,77898.19,16.7,0.06009,5e-05,6.95494]
[1777013645773,38.49,77897.67,16.7,0.06006,5e-05,6.95239]
[1777013650773,38.49,77896.22,16.7,0.05998,5e-05,6.94532]
[1777013656176,38.49,77899.49,16.7,0.06015,5e-05,6.9613]
[1777013661211,38.49,77899.72,16.7,0.06017,5e-05,6.96235]
[1777013667253,38.49,77899.67,16.7,0.06016,5e-05,6.96199]
[1777013672288,38.49,77899.13,16.7,0.0601,5e-05,6.95516]
[1777013674313,38.49,77881.13,16.7,0.05915,5e-05,6.86717]
[1777013675113,38.49,77881.13,16.7,0.05915,5e-05,6.86717]
[1777013683374,38.49,77883.12,16.7,0.05924,5e-05,6.87563]
[1777013685341,38.49,77883.17,16.7,0.05924,5e-05,6.87569]
[1777013690422,38.49,77888.14,16.7,0.0595,5e-05,6.90006]
[1777013695457,38.49,77888.14,16.7,0.05951,5e-05,6.90036]
[1777013696528,38.49,77888.14,16.7,0.05951,5e-05,6.90036]
[1777013697131,38.49,77888.06,16.7,0.0595,5e-05,6.90003]
[1777013702507,38.49,77896.73,16.7,0.05996,5e-05,6.9426]
[1777013705742,38.49,77896.29,16.7,0.05994,5e-05,6.9405]
[1777013706850,38.49,77895.74,16.7,0.05991,5e-05,6.93784]
[1777013707976,38.49,77895.92,16.7,0.05992,5e-05,6.93877]
[1777013710380,38.49,77893.75,16.7,0.05981,5e-05,6.9283]
[1777013711199,38.49,77893.71,16.7,0.05981,5e-05,6.92817]
[1777013715556,38.49,77893.26,16.7,0.05979,5e-05,6.92625]
[1777013716930,38.49,77893.23,16.7,0.05979,5e-05,6.92618]
[1777013722647,38.49,77894.01,16.7,0.05983,5e-05,6.9305]
[1777013728030,38.49,77894.24,16.7,0.05985,5e-05,6.93203]
[1777013733524,38.49,77893.88,16.7,0.0598,5e-05,6.92662]
[1777013738759,38.5,77894.47,16.7,0.05984,5e-05,6.93009]
[1777013743794,38.5,77894.79,16.7,0.05986,5e-05,6.93213]
[1777013744558,38.5,77894.79,16.7,0.05986,5e-05,6.93213]
[1777013749836,38.5,77894.66,16.7,0.05986,5e-05,6.93209]
[1777013754872,38.5,77894.98,16.7,0.05988,5e-05,6.93415]
[1777013759909,38.5,77896.64,16.7,0.05998,5e-05,6.94274]
[1777013762890,38.5,77895.04,16.7,0.0599,5e-05,6.93507]
[1777013767967,38.5,77895.0,16.7,0.0599,5e-05,6.93547]
[1777013773004,38.5,77895.1,16.7,0.05991,5e-05,6.93646]
[1777013779048,38.5,77894.95,16.7,0.05991,5e-05,6.93636]
[1777013784083,38.51,77894.69,16.7,0.0599,5e-05,6.93554]
[1777013789117,38.51,77895.36,16.7,0.05994,5e-05,6.93924]
[1777013794154,38.51,77895.27,16.7,0.05991,5e-05,6.93513]
[1777013799189,38.51,77895.37,16.7,0.05992,5e-05,6.93604]
[1777013804224,38.51,77894.59,16.7,0.05988,5e-05,6.93263]
[1777013809640,38.51,77894.82,16.7,0.0599,5e-05,6.93409]
[1777013815422,38.51,77890.36,16.7,0.05965,5e-05,6.91141]
[1777013817343,38.51,77888.2,16.7,0.05953,5e-05,6.90055]
[1777013818247,38.51,77888.2,16.7,0.05953,5e-05,6.90055]
[1777013821307,38.51,77877.8,16.7,0.05898,5e-05,6.84954]
[1777013822837,38.51,77877.83,16.7,0.05898,5e-05,6.84963]
[1777013824476,38.51,77864.71,16.7,0.0583,5e-05,6.78594]
[1777013825909,38.51,77864.71,16.7,0.0583,5e-05,6.78594]
[1777013826738,38.51,77862.37,16.7,0.05818,5e-05,6.77468]
[1777013833023,38.51,77861.99,16.7,0.05816,5e-05,6.77313]
[1777013838467,38.51,77853.61,16.7,0.05774,5e-05,6.7336]
[1777013843505,38.51,77853.49,16.7,0.05774,5e-05,6.73362]
[1777013849544,38.51,77845.47,16.7,0.05733,5e-05,6.69586]
[1777013854578,38.51,77839.74,16.7,0.05702,5e-05,6.66541]
[1777013859613,38.52,77836.9,16.7,0.05689,5e-05,6.65286]
[1777013864649,38.52,77834.79,16.7,0.05679,5e-05,6.64383]
[1777013869684,38.52,77834.71,16.7,0.0568,5e-05,6.64449]
[1777013874718,38.52,77834.71,16.7,0.05681,5e-05,6.64546]
[1777013879754,38.53,77831.88,16.7,0.05668,5e-05,6.63294]
[1777013884789,38.53,77832.96,16.7,0.05674,5e-05,6.63903]
[1777013889823,38.53,77823.14,16.7,0.05626,5e-05,6.59334]
[1777013895262,38.53,77822.03,16.7,0.05621,5e-05,6.589]
[1777013900913,38.54,77823.8,16.7,0.05631,5e-05,6.59874]
[1777013909002,38.54,77824.91,16.7,0.05638,5e-05,6.60541]
[1777013917014,38.54,77826.43,16.7,0.05645,5e-05,6.61052]
[1777013922049,38.55,77829.99,16.7,0.05664,5e-05,6.62829]
[1777013928090,38.55,77833.2,16.7,0.05681,5e-05,6.6444]
[1777013934132,38.55,77834.05,16.7,0.05686,5e-05,6.64925]
[1777013939168,38.55,77830.9,16.7,0.05671,5e-05,6.6349]
[1777013944202,38.55,77829.63,16.7,0.05665,5e-05,6.62964]
[1777013950245,38.55,77826.22,16.7,0.0565,5e-05,6.61467]
[1777013955279,38.56,77821.97,16.7,0.05629,5e-05,6.59556]
[1777013960315,38.56,77821.7,16.7,0.05629,5e-05,6.59543]
[1777013965349,38.56,77817.98,16.7,0.05612,5e-05,6.579]
[1777013970843,38.57,77814.27,16.7,0.05594,5e-05,6.5625]
[1777013973087,38.57,77809.15,16.7,0.05566,5e-05,6.53522]
[1777013980454,38.57,77809.25,16.7,0.0557,5e-05,6.53832]
[1777013985489,38.58,77815.69,16.7,0.05604,5e-05,6.57036]
[1777013990525,38.58,77820.26,16.7,0.05628,5e-05,6.59328]
[1777013995559,38.58,77816.61,16.7,0.05611,5e-05,6.5773]
[1777014000611,38.59,77811.52,16.7,0.05587,5e-05,6.55459]
[1777014006281,38.59,77807.52,16.7,0.05569,5e-05,6.53704]
[1777014011815,38.61,77807.19,16.7,0.05579,5e-05,6.54642]
[1777014018954,38.62,77807.2,16.7,0.0558,5e-05,6.54777]
[1777014024779,38.62,77805.33,16.7,0.05574,5e-05,6.5423]
[1777014029815,38.63,77805.59,16.7,0.05578,5e-05,6.54522]
[1777014033079,38.63,77805.59,16.7,0.05578,5e-05,6.54522]
[1777014035068,38.63,77801.89,16.7,0.05557,5e-05,6.52513]
[1777014040892,38.64,77802.44,16.7,0.05563,5e-05,6.53025]
[1777014045927,38.64,77812.48,16.7,0.05615,5e-05,6.57925]
[1777014050962,38.64,77813.13,16.7,0.0562,5e-05,6.58369]
[1777014055590,38.65,77820.39,16.7,0.05657,5e-05,6.61904]
[1777014060456,38.65,77819.57,16.7,0.05654,5e-05,6.61598]
[1777014063844,38.65,77819.65,16.7,0.05656,5e-05,6.61774]
[1777014067987,38.65,77823.93,16.7,0.05679,5e-05,6.63908]
[1777014071795,38.66,77824.9,16.7,0.05685,5e-05,6.64515]
[1777014077168,38.66,77814.96,16.7,0.05636,5e-05,6.59918]
[1777014083188,38.66,77815.63,16.7,0.05641,5e-05,6.60386]
[1777014088331,38.67,77815.69,16.7,0.05642,5e-05,6.60497]
[1777014094182,38.67,77816.73,16.7,0.05646,5e-05,6.60713]
[1777014100309,38.67,77818.23,16.7,0.05655,5e-05,6.61566]
[1777014105344,38.67,77817.65,16.7,0.05653,5e-05,6.61389]
[1777014110379,38.68,77811.7,16.7,0.05624,5e-05,6.58691]
[1777014115414,38.7,77809.51,16.7,0.05624,5e-05,6.58641]
[1777014120448,38.72,77808.7,16.7,0.05632,5e-05,6.59358]
[1777014125484,38.74,77806.55,16.7,0.05628,5e-05,6.5901]
[1777014129984,38.74,77806.66,16.7,0.0563,5e-05,6.59143]
[1777014135555,38.74,77805.86,16.7,0.05627,5e-05,6.58884]
[1777014139007,38.74,77805.8,16.7,0.05627,5e-05,6.58896]
[1777014144618,38.75,77803.29,16.7,0.05616,5e-05,6.57869]
[1777014148544,38.75,77803.6,16.7,0.05618,5e-05,6.58063]
[1777014157709,38.76,77798.49,16.7,0.05593,5e-05,6.55527]
[1777014162744,38.76,77798.96,16.7,0.05597,5e-05,6.55891]
[1777014164848,38.76,77798.66,16.7,0.05595,5e-05,6.55778]
[1777014170801,38.76,77798.46,16.7,0.05597,5e-05,6.55885]
[1777014175836,38.77,77797.75,16.7,0.05595,5e-05,6.55697]
[1777014180871,38.77,77803.03,16.7,0.05623,5e-05,6.58336]
[1777014185907,38.77,77815.28,16.7,0.05686,5e-05,6.64255]
[1777014190943,38.78,77814.77,16.7,0.05684,5e-05,6.64094]
[1777014195978,38.78,77807.2,16.7,0.05647,5e-05,6.60593]
[1777014202024,38.78,77808.19,16.7,0.05653,5e-05,6.61194]
[1777014207207,38.78,77807.2,16.7,0.05649,5e-05,6.6079]
[1777014213101,38.79,77805.58,16.7,0.05639,5e-05,6.59801]
[1777014216750,38.79,77803.44,16.7,0.0563,5e-05,6.58864]
[1777014222166,38.79,77803.53,16.7,0.05632,5e-05,6.59057]
[1777014227201,38.79,77801.98,16.7,0.05625,5e-05,6.58458]
[1777014233243,38.8,77799.67,16.7,0.05615,5e-05,6.57534]
[1777014239285,38.8,77801.62,16.7,0.05627,5e-05,6.58621]
[1777014242306,38.8,77817.35,16.7,0.05707,5e-05,6.66137]
[1777014248348,38.81,77817.45,16.7,0.05709,5e-05,6.66269]
[1777014249792,38.81,77817.45,16.7,0.05709,5e-05,6.66269]
[1777014255397,38.81,77813.35,16.7,0.05689,5e-05,6.64417]
[1777014264461,38.81,77813.75,16.7,0.05692,5e-05,6.64738]
[1777014271510,38.81,77815.53,16.7,0.05699,5e-05,6.65264]
[1777014277552,38.81,77809.31,16.7,0.05668,5e-05,6.62393]
[1777014282587,38.82,77806.5,16.7,0.05655,5e-05,6.61156]
[1777014287621,38.82,77803.62,16.7,0.05642,5e-05,6.59899]
[1777014292657,38.82,77803.94,16.7,0.05645,5e-05,6.60163]
[1777014296196,38.82,77803.13,16.7,0.05641,5e-05,6.59851]
[1777014301720,38.83,77810.89,16.7,0.05682,5e-05,6.63655]
[1777014306755,38.83,77811.26,16.7,0.05685,5e-05,6.63912]
[1777014311790,38.83,77812.09,16.7,0.0569,5e-05,6.64382]
[1777014316825,38.83,77814.14,16.7,0.05701,5e-05,6.65426]
[1777014320300,38.83,77817.07,16.7,0.05716,5e-05,6.6684]
[1777014320307,38.83,77817.07,16.7,0.05716,5e-05,6.6684]
[1777014320729,38.83,77825.99,16.7,0.05762,5e-05,6.71142]
[1777014322371,38.83,77824.13,16.7,0.05753,5e-05,6.70256]
[1777014322473,38.83,77823.02,16.7,0.05748,5e-05,6.69777]
[1777014327901,38.84,77819.39,16.7,0.05729,5e-05,6.68079]
[1777014333541,38.84,77818.77,16.7,0.05723,5e-05,6.67402]
[1777014333543,38.84,77818.77,16.7,0.05723,5e-05,6.67402]
[1777014333605,38.84,77820.25,16.7,0.05731,5e-05,6.6811]
[1777014338979,38.84,77822.13,16.7,0.05743,5e-05,6.69248]
[1777014344015,38.85,77824.74,16.7,0.05759,5e-05,6.70716]
[1777014349050,38.85,77824.48,16.7,0.0576,5e-05,6.70815]
[1777014355462,38.86,77824.46,16.7,0.05762,5e-05,6.70981]
[1777014355559,38.86,77825.62,16.7,0.05769,5e-05,6.71621]
[1777014360599,38.86,77826.73,16.7,0.05774,5e-05,6.72129]
[1777014365729,38.86,77825.55,16.7,0.05768,5e-05,6.7155]
[1777014365802,38.86,77825.55,16.7,0.05768,5e-05,6.7155]
[1777014366168,38.86,77826.05,16.7,0.0577,5e-05,6.71781]
[1777014371204,38.86,77825.2,16.7,0.05768,5e-05,6.71588]
[1777014376820,38.87,77829.01,16.7,0.0579,5e-05,6.73607]
[1777014382281,38.87,77829.55,16.7,0.05795,5e-05,6.74101]
[1777014384949,38.87,77836.76,16.7,0.05833,5e-05,6.77626]
[1777014390454,38.88,77843.93,16.7,0.05872,5e-05,6.81208]
[1777014396380,38.88,77844.02,16.7,0.05872,5e-05,6.8105]
[1777014401584,38.88,77836.51,16.7,0.05834,5e-05,6.77568]
[1777014401643,38.88,77836.3,16.7,0.05833,5e-05,6.77503]
[1777014406746,38.89,77834.36,16.7,0.05823,5e-05,6.76581]
[1777014412492,38.88,77834.74,16.7,0.05825,5e-05,6.76701]
[1777014415449,38.88,77831.61,16.7,0.05808,5e-05,6.7519]
[1777014415512,38.88,77831.64,16.7,0.05809,5e-05,6.75198]
[1777014417182,38.88,77832.04,16.7,0.05811,5e-05,6.75429]
[1777014417518,38.88,77832.04,16.7,0.05811,5e-05,6.75429]
[1777014417526,38.88,77832.35,16.7,0.05813,5e-05,6.75617]
[1777014421667,38.88,77832.36,16.7,0.05813,5e-05,6.75602]
[1777014421733,38.88,77834.55,16.7,0.05824,5e-05,6.76636]
[1777014423573,38.89,77849.76,16.7,0.05903,5e-05,6.83975]
[1777014425824,38.89,77859.58,16.7,0.05955,5e-05,6.88746]
[1777014426594,38.89,77864.68,16.7,0.05982,5e-05,6.9126]
[1777014431684,38.89,77869.42,16.7,0.0601,5e-05,6.93837]
[1777014433017,38.9,77872.09,16.7,0.06026,5e-05,6.9527]
[1777014438244,38.9,77872.44,16.7,0.06031,5e-05,6.95759]
[1777014438678,38.91,77872.78,16.7,0.06033,5e-05,6.95987]
[1777014443713,38.91,77874.49,16.7,0.06043,5e-05,6.96871]
[1777014449755,38.91,77872.6,16.7,0.06034,5e-05,6.96001]
[1777014454790,38.91,77863.09,16.7,0.05981,5e-05,6.91036]
[1777014460833,38.91,77861.97,16.7,0.05976,5e-05,6.90604]
[1777014461003,38.91,77861.97,16.7,0.05976,5e-05,6.90604]
[1777014461840,38.91,77861.98,16.7,0.05977,5e-05,6.90682]
[1777014467073,38.92,77860.39,16.7,0.05972,5e-05,6.90206]
[1777014472193,38.93,77859.73,16.7,0.05974,5e-05,6.90335]
[1777014472917,38.93,77855.52,16.7,0.05952,5e-05,6.88323]
[1777014477951,38.93,77850.17,16.7,0.05925,5e-05,6.85885]
[1777014482987,38.94,77847.68,16.7,0.05914,5e-05,6.84837]
[1777014488021,38.94,77845.72,16.7,0.05906,5e-05,6.84048]
[1777014495201,38.94,77845.35,16.7,0.05905,5e-05,6.84024]
[1777014501113,38.95,77846.37,16.7,0.05913,5e-05,6.84753]
[1777014506147,38.95,77846.82,16.7,0.05917,5e-05,6.85111]
[1777014511617,38.96,77846.51,16.7,0.05917,5e-05,6.85073]
[1777014512689,38.96,77847.2,16.7,0.05918,5e-05,6.85026]
[1777014512791,38.96,77846.65,16.7,0.05915,5e-05,6.84789]
[1777014518232,38.97,77847.28,16.7,0.05923,5e-05,6.85525]
[1777014524274,38.98,77845.74,16.7,0.0592,5e-05,6.8526]
[1777014529359,38.98,77845.23,16.7,0.05921,5e-05,6.85331]
[1777014529524,38.98,77845.23,16.7,0.05921,5e-05,6.85331]
[1777014529637,38.98,77845.23,16.7,0.05921,5e-05,6.85331]
[1777014529730,38.99,77844.09,16.7,0.05916,5e-05,6.84862]
[1777014535350,38.99,77840.66,16.7,0.059,5e-05,6.83386]
[1777014541849,38.99,77838.86,16.7,0.05892,5e-05,6.8265]
[1777014547434,39.0,77832.31,16.7,0.05861,5e-05,6.79795]
[1777014552471,39.0,77833.91,16.7,0.05872,5e-05,6.80748]
[1777014557506,39.01,77833.67,16.7,0.05872,5e-05,6.80812]
[1777014562310,39.01,77833.68,16.7,0.05874,5e-05,6.80959]
[1777014562542,39.01,77833.92,16.7,0.05876,5e-05,6.81109]
[1777014563121,39.01,77833.92,16.7,0.05876,5e-05,6.81109]
[1777014564379,39.01,77834.86,16.7,0.0588,5e-05,6.81549]
[1777014566450,39.01,77832.97,16.7,0.0587,5e-05,6.80623]
[1777014571603,39.01,77830.43,16.7,0.05854,5e-05,6.78946]
[1777014576639,39.01,77828.91,16.7,0.05845,5e-05,6.7818]
[1777014582681,39.01,77829.34,16.7,0.05847,5e-05,6.78333]
[1777014587715,39.01,77831.63,16.7,0.05858,5e-05,6.79382]
[1777014592751,39.01,77829.08,16.7,0.05844,5e-05,6.78106]
[1777014597785,39.0,77827.56,16.7,0.05836,5e-05,6.77331]
[1777014602825,39.0,77837.81,16.7,0.05888,5e-05,6.82181]
[1777014607327,39.0,77837.56,16.7,0.05886,5e-05,6.81994]
[1777014612895,39.0,77846.93,16.7,0.05934,5e-05,6.8637]
[1777014617930,39.0,77849.54,16.7,0.05946,5e-05,6.87512]
[1777014622965,38.99,77847.67,16.7,0.05935,5e-05,6.86474]
[1777014628000,38.99,77847.79,16.7,0.05934,5e-05,6.86427]
[1777014628763,38.99,77847.79,16.7,0.05934,5e-05,6.86427]
[1777014632648,38.99,77847.61,16.7,0.05929,5e-05,6.85852]
[1777014638074,38.99,77847.89,16.7,0.05929,5e-05,6.85872]
[1777014643109,38.98,77847.35,16.7,0.05926,5e-05,6.85519]
[1777014646782,38.98,77846.51,16.7,0.05921,5e-05,6.85079]
[1777014653179,38.98,77836.27,16.7,0.05867,5e-05,6.80062]
[1777014658215,38.98,77834.77,16.7,0.05858,5e-05,6.79302]
[1777014663250,38.98,77838.28,16.7,0.05876,5e-05,6.80944]
[1777014668285,38.98,77838.28,16.7,0.05876,5e-05,6.80898]
[1777014673320,38.98,77838.75,16.7,0.05877,5e-05,6.81081]
[1777014678355,38.98,77838.49,16.7,0.05876,5e-05,6.80917]
[1777014683390,38.98,77838.67,16.7,0.05876,5e-05,6.80954]
[1777014688425,38.97,77837.88,16.7,0.05872,5e-05,6.80545]
[1777014689142,38.97,77837.88,16.7,0.05872,5e-05,6.80545]
[1777014694467,38.97,77841.27,16.7,0.05886,5e-05,6.81732]
[1777014696279,38.97,77850.26,16.7,0.05932,5e-05,6.86046]
[1777014701518,38.97,77859.59,16.7,0.0598,5e-05,6.90438]
[1777014706553,38.97,77859.99,16.7,0.05981,5e-05,6.9053]
[1777014711588,38.97,77858.28,16.7,0.05971,5e-05,6.89603]
[1777014716624,38.96,77854.96,16.7,0.05952,5e-05,6.87915]
[1777014721659,38.96,77854.61,16.7,0.0595,5e-05,6.87662]
[1777014726694,38.96,77853.13,16.7,0.05941,5e-05,6.86865]
[1777014731729,38.96,77847.48,16.7,0.05911,5e-05,6.84077]
[1777014736771,38.96,77842.5,16.7,0.05885,5e-05,6.81649]
[1777014742807,38.96,77840.55,16.7,0.05874,5e-05,6.80676]
[1777014747842,38.96,77838.14,16.7,0.05861,5e-05,6.79504]
[1777014752876,38.96,77836.24,16.7,0.05848,5e-05,6.78179]
[1777014757913,38.96,77835.07,16.7,0.05842,5e-05,6.77619]
[1777014762948,38.96,77828.51,16.7,0.05809,5e-05,6.74494]
[1777014767982,38.96,77828.82,16.7,0.0581,5e-05,6.7466]
[1777014773020,38.96,77829.17,16.7,0.05812,5e-05,6.74841]
[1777014778054,38.96,77829.48,16.7,0.05814,5e-05,6.74997]
[1777014778272,38.96,77829.48,16.7,0.05814,5e-05,6.74997]
[1777014785104,38.96,77829.31,16.7,0.05813,5e-05,6.74918]
[1777014789142,38.96,77829.03,16.7,0.05812,5e-05,6.74784]
[1777014795174,38.96,77822.54,16.7,0.05779,5e-05,6.71717]
[1777014800209,38.96,77822.12,16.7,0.05777,5e-05,6.71535]
[1777014800294,38.96,77822.12,16.7,0.05777,5e-05,6.71535]
[1777014806254,38.96,77821.01,16.7,0.05771,5e-05,6.71031]
[1777014811289,38.96,77813.33,16.7,0.05729,5e-05,6.67006]
[1777014814776,38.96,77809.68,16.7,0.05711,5e-05,6.65311]
[1777014821358,38.96,77809.3,16.7,0.0571,5e-05,6.65228]
[1777014822338,38.96,77809.3,16.7,0.0571,5e-05,6.65228]
[1777014827401,38.97,77807.71,16.7,0.05703,5e-05,6.64567]
[1777014832436,38.97,77807.01,16.7,0.05701,5e-05,6.64316]
[1777014837471,38.97,77806.78,16.7,0.057,5e-05,6.64286]
[1777014842506,38.97,77805.71,16.7,0.05696,5e-05,6.6386]
[1777014847541,38.97,77805.55,16.7,0.05696,5e-05,6.63865]
[1777014854590,38.98,77804.99,16.7,0.05694,5e-05,6.63719]
[1777014861639,38.98,77805.14,16.7,0.05697,5e-05,6.63915]
[1777014866674,38.98,77802.31,16.7,0.05683,5e-05,6.62672]
[1777014871709,38.98,77800.94,16.7,0.05674,5e-05,6.61725]
[1777014876744,38.99,77800.52,16.7,0.05673,5e-05,6.61631]
[1777014881778,38.99,77799.32,16.7,0.05668,5e-05,6.61172]
[1777014887021,38.99,77794.71,16.7,0.05646,5e-05,6.59091]
[1777014887023,38.99,77794.71,16.7,0.05646,5e-05,6.59091]
[1777014887118,38.99,77782.39,16.7,0.05585,5e-05,6.53338]
[1777014890434,38.99,77782.84,16.7,0.05588,5e-05,6.53648]
[1777014895881,39.0,77782.84,16.7,0.0559,5e-05,6.53852]
[1777014900917,39.0,77786.65,16.7,0.05611,5e-05,6.55793]
[1777014905952,39.0,77780.58,16.7,0.05583,5e-05,6.53113]
[1777014906423,39.0,77780.58,16.7,0.05583,5e-05,6.53113]
[1777014911732,39.01,77780.88,16.7,0.05586,5e-05,6.53426]
[1777014917028,39.01,77780.32,16.7,0.05585,5e-05,6.53373]
[1777014922064,39.02,77781.29,16.7,0.05592,5e-05,6.53999]
[1777014927099,39.02,77780.72,16.7,0.05591,5e-05,6.53902]
[1777014933141,39.03,77780.83,16.7,0.05591,5e-05,6.53758]
[1777014938179,39.03,77780.4,16.7,0.05591,5e-05,6.53728]
[1777014943214,39.03,77783.75,16.7,0.05609,5e-05,6.55462]
[1777014948249,39.04,77785.78,16.7,0.05621,5e-05,6.56598]
[1777014953283,39.04,77789.71,16.7,0.05642,5e-05,6.58592]
[1777014958322,39.04,77798.73,16.7,0.05689,5e-05,6.62951]
[1777014963357,39.05,77805.1,16.7,0.05722,5e-05,6.66049]
[1777014963498,39.05,77805.1,16.7,0.05722,5e-05,6.66049]
[1777014970405,39.05,77794.42,16.7,0.0567,5e-05,6.61159]
[1777014975441,39.05,77794.33,16.7,0.05671,5e-05,6.61239]
[1777014975492,39.05,77794.33,16.7,0.05671,5e-05,6.61239]
[1777014980534,39.05,77794.89,16.7,0.05675,5e-05,6.61599]
[1777014982296,39.06,77781.72,16.7,0.05609,5e-05,6.55469]
[1777014988535,39.06,77780.45,16.7,0.05605,5e-05,6.55105]
[1777014993571,39.07,77778.25,16.7,0.05593,5e-05,6.53844]
[1777014998606,39.07,77776.25,16.7,0.05585,5e-05,6.53083]
[1777015003641,39.07,77776.16,16.7,0.05587,5e-05,6.53215]
[1777015009682,39.08,77775.96,16.7,0.05588,5e-05,6.53327]
[1777015014717,39.08,77777.36,16.7,0.05597,5e-05,6.54151]
[1777015019753,39.09,77780.29,16.7,0.05613,5e-05,6.55679]
[1777015024788,39.09,77778.35,16.7,0.05605,5e-05,6.54929]
[1777015029823,39.09,77778.55,16.7,0.05608,5e-05,6.55183]
[1777015034858,39.1,77777.67,16.7,0.05605,5e-05,6.54931]
[1777015039217,39.1,77763.59,16.7,0.05537,5e-05,6.48501]
[1777015044929,39.11,77763.96,16.7,0.05541,5e-05,6.48923]
[1777015045593,39.11,77763.96,16.7,0.05541,5e-05,6.48923]
[1777015050971,39.11,77765.59,16.7,0.05552,5e-05,6.49914]
[1777015056217,39.11,77765.81,16.7,0.05551,5e-05,6.49767]
[1777015062048,39.12,77765.72,16.7,0.05554,5e-05,6.49987]
[1777015067083,39.12,77766.59,16.7,0.0556,5e-05,6.50576]
[1777015067611,39.12,77766.59,16.7,0.0556,5e-05,6.50576]
[1777015072771,39.13,77773.44,16.7,0.05596,5e-05,6.53925]
[1777015078625,39.13,77775.19,16.7,0.05606,5e-05,6.54911]
[1777015084201,39.14,77782.1,16.7,0.05642,5e-05,6.58303]
[1777015089237,39.14,77774.82,16.7,0.05608,5e-05,6.55024]
[1777015094271,39.14,77772.2,16.7,0.05596,5e-05,6.53937]
[1777015099307,39.15,77767.5,16.7,0.05574,5e-05,6.51892]
[1777015104342,39.15,77763.83,16.7,0.05558,5e-05,6.50341]
[1777015109377,39.15,77761.54,16.7,0.05548,5e-05,6.49444]
[1777015109656,39.15,77761.54,16.7,0.05548,5e-05,6.49444]
[1777015115419,39.16,77762.12,16.7,0.0555,5e-05,6.49485]
[1777015121462,39.16,77760.97,16.7,0.05547,5e-05,6.49226]
[1777015126497,39.17,77759.83,16.7,0.05543,5e-05,6.48871]
[1777015131533,39.17,77753.08,16.7,0.05512,5e-05,6.45926]
[1777015134741,39.17,77750.77,16.7,0.05502,5e-05,6.44979]
[1777015140595,39.18,77749.35,16.7,0.05498,5e-05,6.44565]
[1777015142995,39.18,77748.55,16.7,0.05495,5e-05,6.44277]
[1777015145065,39.18,77749.07,16.7,0.05498,5e-05,6.44598]
[1777015150666,39.19,77753.53,16.7,0.05523,5e-05,6.46891]
[1777015151272,39.19,77753.53,16.7,0.05523,5e-05,6.46891]
[1777015156708,39.19,77744.43,16.7,0.0548,5e-05,6.42898]
[1777015161742,39.2,77744.71,16.7,0.05484,5e-05,6.4323]
[1777015166777,39.2,77743.42,16.7,0.0548,5e-05,6.42844]
[1777015171813,39.21,77742.7,16.7,0.05476,5e-05,6.42334]
[1777015176848,39.21,77742.66,16.7,0.05478,5e-05,6.42537]
[1777015181883,39.22,77734.42,16.7,0.0544,5e-05,6.38972]
[1777015186917,39.23,77736.44,16.7,0.05453,5e-05,6.40155]
[1777015191952,39.23,77736.51,16.7,0.05456,5e-05,6.40433]
[1777015196988,39.24,77736.79,16.7,0.0546,5e-05,6.40802]
[1777015202027,39.24,77732.88,16.7,0.05443,5e-05,6.39247]
[1777015207062,39.25,77732.89,16.7,0.05446,5e-05,6.39493]
[1777015212558,39.25,77733.03,16.7,0.05449,5e-05,6.39746]
[1777015217610,39.26,77740.11,16.7,0.05486,5e-05,6.43302]
[1777015217767,39.26,77740.11,16.7,0.05486,5e-05,6.43302]
[1777015223173,39.26,77739.88,16.7,0.05487,5e-05,6.43402]
[1777015228209,39.27,77736.94,16.7,0.05475,5e-05,6.42262]
[1777015233244,39.28,77736.35,16.7,0.05472,5e-05,6.41823]
[1777015238279,39.28,77736.75,16.7,0.05476,5e-05,6.42239]
[1777015243314,39.29,77736.61,16.7,0.05478,5e-05,6.42412]
[1777015248349,39.29,77736.53,16.7,0.0548,5e-05,6.42615]
[1777015253384,39.3,77736.23,16.7,0.05481,5e-05,6.42718]
[1777015259426,39.3,77736.78,16.7,0.05487,5e-05,6.43255]
[1777015264462,39.31,77728.46,16.7,0.05449,5e-05,6.39663]
[1777015269286,39.31,77724.53,16.7,0.05432,5e-05,6.38069]
[1777015274821,39.32,77724.58,16.7,0.05436,5e-05,6.38414]
[1777015281584,39.33,77724.68,16.7,0.05441,5e-05,6.38835]
[1777015285830,39.34,77724.77,16.7,0.05443,5e-05,6.39088]
[1777015295683,39.35,77725.29,16.7,0.05449,5e-05,6.39503]
[1777015300718,39.35,77724.77,16.7,0.05449,5e-05,6.39517]
[1777015305753,39.36,77724.14,16.7,0.05449,5e-05,6.39482]
[1777015311797,39.37,77724.98,16.7,0.05456,5e-05,6.40169]
[1777015316831,39.37,77724.38,16.7,0.05456,5e-05,6.40143]
[1777015321872,39.38,77723.89,16.7,0.05456,5e-05,6.40168]
[1777015326901,39.39,77723.57,16.7,0.05457,5e-05,6.40271]
[1777015332944,39.39,77723.57,16.7,0.05461,5e-05,6.40569]
[1777015337978,39.4,77723.97,16.7,0.05465,5e-05,6.40999]
[1777015343019,39.4,77718.25,16.7,0.0544,5e-05,6.38634]
[1777015348387,39.41,77713.87,16.7,0.05421,5e-05,6.36844]
[1777015353570,39.42,77713.83,16.7,0.05421,5e-05,6.367]
[1777015359132,39.42,77714.35,16.7,0.05427,5e-05,6.37302]
[1777015364167,39.43,77708.46,16.7,0.05402,5e-05,6.34872]
[1777015370209,39.44,77708.63,16.7,0.05406,5e-05,6.35269]
[1777015375243,39.44,77707.23,16.7,0.05402,5e-05,6.34897]
[1777015379792,39.45,77707.77,16.7,0.05406,5e-05,6.35301]
[1777015379845,39.45,77707.77,16.7,0.05406,5e-05,6.35301]
[1777015385317,39.46,77709.52,16.7,0.05419,5e-05,6.36461]
[1777015390349,39.46,77708.51,16.7,0.05417,5e-05,6.36246]
[1777015395384,39.47,77714.56,16.7,0.05448,5e-05,6.39241]
[1777015397823,39.47,77713.75,16.7,0.05445,5e-05,6.38915]
[1777015403441,39.48,77714.63,16.7,0.05452,5e-05,6.39618]
[1777015405828,39.48,77714.63,16.7,0.05452,5e-05,6.39618]
[1777015405831,39.48,77714.63,16.7,0.05452,5e-05,6.39618]
[1777015405943,39.48,77714.86,16.7,0.05455,5e-05,6.39848]
[1777015411497,39.48,77715.33,16.7,0.05453,5e-05,6.39581]
[1777015412199,39.48,77715.33,16.7,0.05453,5e-05,6.39581]
[1777015419552,39.47,77714.17,16.7,0.05446,5e-05,6.38921]
[1777015427783,39.47,77713.35,16.7,0.05441,5e-05,6.38482]
[1777015433529,39.47,77713.2,16.7,0.05439,5e-05,6.38271]
[1777015438686,39.47,77712.68,16.7,0.05436,5e-05,6.37936]
[1777015443721,39.46,77709.94,16.7,0.05421,5e-05,6.36607]
[1777015446829,39.46,77708.47,16.7,0.05414,5e-05,6.35908]
[1777015446872,39.46,77707.99,16.7,0.05411,5e-05,6.35661]
[1777015453752,39.46,77704.1,16.7,0.0539,5e-05,6.33655]
[1777015457544,39.45,77704.09,16.7,0.05387,5e-05,6.33361]
[1777015457551,39.45,77704.09,16.7,0.05387,5e-05,6.33361]
[1777015457826,39.45,77704.13,16.7,0.05387,5e-05,6.33313]
[1777015462226,39.45,77703.59,16.7,0.05384,5e-05,6.33033]
[1777015469389,39.45,77702.82,16.7,0.05379,5e-05,6.32642]
[1777015470856,39.45,77702.97,16.7,0.0538,5e-05,6.32686]
[1777015471245,39.45,77703.14,16.7,0.05381,5e-05,6.32756]
[1777015478973,39.45,77700.02,16.7,0.05362,5e-05,6.30895]
[1777015479110,39.45,77700.02,16.7,0.05362,5e-05,6.30895]
[1777015479175,39.45,77700.02,16.7,0.05362,5e-05,6.30895]
[1777015479549,39.45,77700.02,16.7,0.05362,5e-05,6.30895]
[1777015479980,39.44,77699.0,16.7,0.05357,5e-05,6.30379]
[1777015484612,39.44,77698.92,16.7,0.05354,5e-05,6.3013]
[1777015489916,39.43,77698.84,16.7,0.05351,5e-05,6.29883]
[1777015494078,39.43,77686.13,16.7,0.05288,5e-05,6.23832]
[1777015499451,39.42,77685.61,16.7,0.05283,5e-05,6.23428]
[1777015505154,39.42,77686.01,16.7,0.05282,5e-05,6.23312]
[1777015510190,39.41,77686.19,16.7,0.05281,5e-05,6.23174]
[1777015513463,39.41,77686.6,16.7,0.05282,5e-05,6.2327]
[1777015519254,39.4,77686.34,16.7,0.05277,5e-05,6.22835]
[1777015524289,39.4,77686.65,16.7,0.05276,5e-05,6.22745]
[1777015529862,39.39,77686.64,16.7,0.05274,5e-05,6.226]
[1777015536373,39.38,77686.0,16.7,0.05264,5e-05,6.21502]
[1777015542416,39.38,77685.69,16.7,0.0526,5e-05,6.21087]
[1777015547453,39.37,77685.5,16.7,0.05256,5e-05,6.20773]
[1777015552488,39.37,77686.02,16.7,0.05256,5e-05,6.20784]
[1777015557523,39.36,77685.83,16.7,0.05253,5e-05,6.20483]
[1777015562557,39.36,77685.4,16.7,0.05249,5e-05,6.2008]
[1777015567593,39.35,77685.76,16.7,0.05248,5e-05,6.20036]
[1777015572628,39.35,77693.22,16.7,0.05281,5e-05,6.23184]
[1777015577663,39.34,77695.55,16.7,0.0529,5e-05,6.24011]
[1777015579129,39.34,77695.55,16.7,0.0529,5e-05,6.24011]
[1777015585051,39.34,77695.47,16.7,0.05288,5e-05,6.23839]
[1777015587733,39.34,77709.46,16.7,0.05354,5e-05,6.30117]
[1777015590754,39.33,77722.13,16.7,0.05414,5e-05,6.35822]
[1777015596796,39.33,77723.58,16.7,0.05416,5e-05,6.35914]
[1777015600572,39.33,77734.1,16.7,0.05466,5e-05,6.40644]
[1777015606126,39.32,77733.47,16.7,0.05461,5e-05,6.40185]
[1777015611902,39.32,77724.84,16.7,0.05418,5e-05,6.36035]
[1777015617943,39.31,77725.48,16.7,0.05419,5e-05,6.36141]
[1777015622977,39.31,77726.5,16.7,0.05422,5e-05,6.36449]
[1777015628014,39.31,77731.85,16.7,0.05446,5e-05,6.38759]
[1777015633048,39.3,77730.66,16.7,0.05439,5e-05,6.38072]
[1777015638083,39.3,77729.3,16.7,0.05431,5e-05,6.37313]
[1777015638863,39.3,77729.3,16.7,0.05431,5e-05,6.37313]
[1777015644189,39.3,77725.73,16.7,0.05412,5e-05,6.35555]
[1777015644366,39.3,77725.7,16.7,0.05412,5e-05,6.35518]
[1777015647176,39.29,77702.28,16.7,0.05298,5e-05,6.24756]
[1777015647493,39.29,77702.28,16.7,0.05298,5e-05,6.24756]
[1777015647534,39.29,77702.28,16.7,0.05298,5e-05,6.24756]
[1777015649938,39.29,77699.03,16.7,0.05282,5e-05,6.23221]
[1777015655220,39.29,77704.28,16.7,0.05302,5e-05,6.24994]
[1777015658107,39.29,77704.92,16.7,0.05304,5e-05,6.25197]
[1777015664283,39.28,77704.56,16.7,0.05299,5e-05,6.24728]
[1777015669318,39.27,77703.29,16.7,0.05291,5e-05,6.23935]
[1777015675360,39.27,77703.31,16.7,0.05288,5e-05,6.23682]
[1777015679388,39.26,77688.17,16.7,0.05215,5e-05,6.16686]
[1777015683015,39.26,77680.02,16.7,0.05176,5e-05,6.12941]
[1777015687128,39.26,77676.66,16.7,0.0516,5e-05,6.11431]
[1777015691956,39.26,77676.64,16.7,0.05159,5e-05,6.11389]
[1777015699028,39.26,77675.79,16.7,0.05153,5e-05,6.10829]
[1777015704563,39.25,77678.6,16.7,0.05164,5e-05,6.11871]
[1777015709598,39.25,77678.9,16.7,0.05164,5e-05,6.11865]
[1777015713492,39.25,77681.64,16.7,0.05173,5e-05,6.12615]
[1777015718661,39.25,77688.14,16.7,0.05203,5e-05,6.15499]
[1777015720205,39.25,77688.14,16.7,0.05203,5e-05,6.15499]
[1777015725265,39.24,77689.7,16.7,0.05209,5e-05,6.16091]
[1777015728479,39.24,77700.57,16.7,0.0526,5e-05,6.20898]
[1777015729170,39.24,77700.57,16.7,0.0526,5e-05,6.20898]
[1777015734773,39.24,77712.33,16.7,0.05314,5e-05,6.26094]
[1777015739807,39.24,77724.89,16.7,0.05374,5e-05,6.31728]
[1777015744843,39.23,77721.99,16.7,0.05358,5e-05,6.30294]
[1777015750673,39.23,77722.63,16.7,0.0536,5e-05,6.3049]
[1777015755921,39.23,77723.25,16.7,0.05362,5e-05,6.30664]
[1777015760956,39.23,77723.0,16.7,0.0536,5e-05,6.30462]
[1777015765991,39.22,77722.6,16.7,0.05357,5e-05,6.30197]
[1777015771025,39.22,77722.04,16.7,0.05351,5e-05,6.29469]
[1777015776061,39.22,77721.86,16.7,0.05349,5e-05,6.29315]
[1777015781096,39.22,77721.84,16.7,0.05348,5e-05,6.29238]
[1777015786130,39.22,77729.66,16.7,0.05385,5e-05,6.3271]
[1777015791166,39.21,77729.98,16.7,0.05385,5e-05,6.32768]
[1777015796201,39.21,77735.79,16.7,0.05413,5e-05,6.35336]
[1777015801236,39.21,77741.72,16.7,0.0544,5e-05,6.37945]
[1777015805728,39.21,77742.42,16.7,0.05442,5e-05,6.38169]
[1777015810171,39.21,77745.04,16.7,0.05454,5e-05,6.39274]
[1777015815333,39.2,77745.0,16.7,0.05452,5e-05,6.39092]
[1777015820369,39.2,77745.28,16.7,0.05452,5e-05,6.39079]
[1777015825404,39.19,77745.05,16.7,0.05449,5e-05,6.38828]
[1777015831247,39.19,77745.06,16.7,0.05449,5e-05,6.38774]
[1777015831409,39.19,77745.06,16.7,0.05445,5e-05,6.3829]
[1777015836481,39.19,77752.23,16.7,0.05478,5e-05,6.41387]
[1777015840988,39.18,77750.69,16.7,0.05469,5e-05,6.40578]
[1777015842020,39.18,77750.42,16.7,0.05467,5e-05,6.40421]
[1777015844012,39.18,77749.38,16.7,0.05461,5e-05,6.39843]
[1777015846716,39.17,77730.39,16.7,0.05366,5e-05,6.30875]
[1777015851588,39.17,77742.4,16.7,0.05421,5e-05,6.36108]
[1777015856623,39.16,77740.47,16.7,0.05409,5e-05,6.34939]
[1777015861586,39.16,77741.61,16.7,0.05412,5e-05,6.35239]
[1777015867292,39.15,77732.28,16.7,0.05364,5e-05,6.30712]
[1777015872736,39.14,77727.65,16.7,0.05339,5e-05,6.28277]
[1777015877770,39.14,77727.1,16.7,0.05334,5e-05,6.2781]
[1777015882806,39.13,77715.38,16.7,0.05276,5e-05,6.22299]
[1777015888848,39.13,77716.66,16.7,0.05279,5e-05,6.22655]
[1777015891440,39.13,77716.87,16.7,0.0528,5e-05,6.22713]
[1777015893170,39.13,77717.04,16.7,0.05277,5e-05,6.2232]
[1777015899406,39.12,77716.62,16.7,0.05273,5e-05,6.21967]
[1777015911003,39.12,77714.98,16.7,0.05264,5e-05,6.21079]
[1777015916168,39.12,77712.83,16.7,0.05253,5e-05,6.20083]
[1777015921416,39.12,77710.07,16.7,0.05239,5e-05,6.18712]
[1777015927118,39.11,77709.89,16.7,0.05235,5e-05,6.18373]
[1777015932154,39.1,77706.58,16.7,0.05218,5e-05,6.16707]
[1777015937188,39.1,77706.11,16.7,0.05214,5e-05,6.16334]
[1777015942224,39.1,77706.0,16.7,0.05212,5e-05,6.1613]
[1777015947258,39.09,77704.34,16.7,0.05202,5e-05,6.15235]
[1777015952294,39.09,77703.83,16.7,0.05195,5e-05,6.14451]
[1777015957329,39.09,77702.28,16.7,0.05187,5e-05,6.1363]
[1777015962365,39.08,77698.62,16.7,0.05168,5e-05,6.11863]
[1777015967399,39.08,77698.98,16.7,0.05169,5e-05,6.1191]
[1777015969701,39.08,77698.84,16.7,0.05167,5e-05,6.11801]
[1777015973849,39.08,77695.18,16.7,0.05151,5e-05,6.10213]
[1777015979485,39.08,77694.17,16.7,0.05145,5e-05,6.09637]
[1777015984520,39.08,77701.23,16.7,0.05177,5e-05,6.127]
[1777015989559,39.07,77699.2,16.7,0.05166,5e-05,6.1167]
[1777015994590,39.07,77695.79,16.7,0.05149,5e-05,6.10033]
[1777015999625,39.07,77695.35,16.7,0.05146,5e-05,6.09737]
[1777016004659,39.07,77692.71,16.7,0.05133,5e-05,6.08461]
[1777016009034,39.07,77692.66,16.7,0.05132,5e-05,6.08388]
[1777016014930,39.06,77690.16,16.7,0.05116,5e-05,6.06787]
[1777016020773,39.06,77689.01,16.7,0.0511,5e-05,6.0618]
[1777016025808,39.06,77689.12,16.7,0.0511,5e-05,6.06165]
[1777016031478,39.06,77686.22,16.7,0.05096,5e-05,6.04824]
[1777016036885,39.06,77682.04,16.7,0.05077,5e-05,6.03065]
[1777016041919,39.06,77679.96,16.7,0.05069,5e-05,6.02275]
[1777016043826,39.06,77681.27,16.7,0.05076,5e-05,6.02885]
[1777016048973,39.06,77689.28,16.7,0.05112,5e-05,6.0642]
[1777016054008,39.06,77685.86,16.7,0.05096,5e-05,6.04828]
[1777016059044,39.06,77686.33,16.7,0.05097,5e-05,6.04978]
[1777016064079,39.06,77688.31,16.7,0.05106,5e-05,6.05797]
[1777016069113,39.06,77694.31,16.7,0.05133,5e-05,6.08396]
[1777016075353,39.06,77695.52,16.7,0.05135,5e-05,6.08478]
[1777016080527,39.05,77691.76,16.7,0.05116,5e-05,6.06702]
[1777016086233,39.05,77687.04,16.7,0.05093,5e-05,6.04507]
[1777016091267,39.05,77686.87,16.7,0.05092,5e-05,6.04381]
[1777016096302,39.05,77685.75,16.7,0.05086,5e-05,6.03838]
[1777016100718,39.05,77684.13,16.7,0.05079,5e-05,6.03088]
[1777016107380,39.05,77682.42,16.7,0.0507,5e-05,6.02263]
[1777016108697,39.05,77682.49,16.7,0.0507,5e-05,6.02286]
[1777016109133,39.05,77682.49,16.7,0.0507,5e-05,6.02286]
[1777016114429,39.05,77678.03,16.7,0.05049,5e-05,6.00266]
[1777016119464,39.05,77677.25,16.7,0.05045,5e-05,5.99896]
[1777016124500,39.04,77677.33,16.7,0.05045,5e-05,5.99903]
[1777016129537,39.04,77677.07,16.7,0.05044,5e-05,5.99762]
[1777016134571,39.04,77676.9,16.7,0.0504,5e-05,5.99276]
[1777016139607,39.04,77675.78,16.7,0.05035,5e-05,5.98757]
[1777016142613,39.04,77665.95,16.7,0.04989,5e-05,5.94401]
[1777016147663,39.05,77658.67,16.7,0.04958,5e-05,5.91395]
[1777016150691,39.05,77658.57,16.7,0.04958,5e-05,5.91392]
[1777016150822,39.05,77658.41,16.7,0.04959,5e-05,5.91404]
[1777016150945,39.05,77658.41,16.7,0.04959,5e-05,5.91404]
[1777016156022,39.05,77661.01,16.7,0.04971,5e-05,5.92579]
[1777016161763,39.05,77670.18,16.7,0.05013,5e-05,5.96627]
[1777016167292,39.05,77669.8,16.7,0.05011,5e-05,5.96454]
[1777016172840,39.06,77668.99,16.7,0.05009,5e-05,5.9629]
[1777016177875,39.06,77666.93,16.7,0.05001,5e-05,5.9554]
[1777016183728,39.06,77666.87,16.7,0.05002,5e-05,5.95641]
[1777016188951,39.07,77664.8,16.7,0.04995,5e-05,5.94953]
[1777016194996,39.07,77663.33,16.7,0.04988,5e-05,5.94113]
[1777016196095,39.07,77663.33,16.7,0.04988,5e-05,5.94113]
[1777016201139,39.07,77666.62,16.7,0.05003,5e-05,5.95583]
[1777016204270,39.07,77666.63,16.7,0.05003,5e-05,5.95576]
[1777016210107,39.08,77675.27,16.7,0.05044,5e-05,5.99554]
[1777016215140,39.08,77674.37,16.7,0.05041,5e-05,5.99276]
[1777016220175,39.08,77674.02,16.7,0.05041,5e-05,5.9924]
[1777016225210,39.09,77667.75,16.7,0.05013,5e-05,5.96582]
[1777016230247,39.09,77668.66,16.7,0.05019,5e-05,5.97117]
[1777016235282,39.09,77667.26,16.7,0.05014,5e-05,5.96629]
[1777016240317,39.09,77667.34,16.7,0.05016,5e-05,5.96795]
[1777016245351,39.1,77667.45,16.7,0.05017,5e-05,5.9697]
[1777016250502,39.1,77667.41,16.7,0.05018,5e-05,5.96978]
[1777016256429,39.1,77660.07,16.7,0.04984,5e-05,5.93624]
[1777016261464,39.11,77660.98,16.7,0.0499,5e-05,5.94166]
[1777016266500,39.11,77655.92,16.7,0.04968,5e-05,5.92075]
[1777016271535,39.11,77655.0,16.7,0.04965,5e-05,5.9182]
[1777016276570,39.12,77654.84,16.7,0.04966,5e-05,5.91897]
[1777016281605,39.12,77659.21,16.7,0.04987,5e-05,5.93956]
[1777016286639,39.12,77656.83,16.7,0.04978,5e-05,5.93043]
[1777016291674,39.13,77654.32,16.7,0.04968,5e-05,5.92105]
[1777016296710,39.13,77654.0,16.7,0.04968,5e-05,5.92105]
[1777016301747,39.14,77655.02,16.7,0.04975,5e-05,5.92695]
[1777016307788,39.14,77655.08,16.7,0.04977,5e-05,5.9289]
[1777016312824,39.14,77655.1,16.7,0.04975,5e-05,5.92654]
[1777016317859,39.15,77654.11,16.7,0.04972,5e-05,5.9236]
[1777016322894,39.15,77653.39,16.7,0.0497,5e-05,5.92187]
[1777016327929,39.15,77652.59,16.7,0.04968,5e-05,5.9198]
[1777016332963,39.16,77657.83,16.7,0.04994,5e-05,5.94419]
[1777016337999,39.16,77657.12,16.7,0.04992,5e-05,5.94231]
[1777016343035,39.16,77655.32,16.7,0.04985,5e-05,5.9357]
[1777016348071,39.17,77655.03,16.7,0.04985,5e-05,5.93574]
[1777016353106,39.17,77652.35,16.7,0.04974,5e-05,5.92528]
[1777016358141,39.17,77658.42,16.7,0.05003,5e-05,5.95324]
[1777016363176,39.17,77657.78,16.7,0.05001,5e-05,5.9516]
[1777016368210,39.18,77657.04,16.7,0.04999,5e-05,5.94956]
[1777016373248,39.18,77664.29,16.7,0.05031,5e-05,5.97896]
[1777016378283,39.18,77664.29,16.7,0.05032,5e-05,5.98]
[1777016383317,39.19,77654.75,16.7,0.04989,5e-05,5.93902]
[1777016388353,39.19,77655.13,16.7,0.04993,5e-05,5.94211]
[1777016393387,39.19,77654.5,16.7,0.04991,5e-05,5.94082]
[1777016396352,39.19,77654.5,16.7,0.04992,5e-05,5.94143]
[1777016396687,39.19,77689.43,16.7,0.05153,5e-05,6.09671]
[1777016400728,39.2,77689.64,16.7,0.05155,5e-05,6.09787]
[1777016404892,39.19,77673.23,16.7,0.05078,5e-05,6.02401]
[1777016405723,39.19,77673.23,16.7,0.05078,5e-05,6.02401]
[1777016412521,39.19,77679.45,16.7,0.05107,5e-05,6.05225]
[1777016417556,39.2,77678.34,16.7,0.05103,5e-05,6.0479]
[1777016422601,39.2,77678.51,16.7,0.05104,5e-05,6.04925]
[1777016427636,39.2,77683.44,16.7,0.05127,5e-05,6.07176]
[1777016432670,39.2,77676.87,16.7,0.05094,5e-05,6.03904]
[1777016435692,39.2,77689.87,16.7,0.05155,5e-05,6.09743]
[1777016440727,39.2,77689.62,16.7,0.05154,5e-05,6.09662]
[1777016445762,39.2,77689.95,16.7,0.05156,5e-05,6.0985]
[1777016451804,39.2,77689.82,16.7,0.05156,5e-05,6.09848]
[1777016456840,39.21,77687.81,16.7,0.05148,5e-05,6.09012]
[1777016461875,39.21,77690.96,16.7,0.05163,5e-05,6.1047]
[1777016468925,39.21,77690.99,16.7,0.05164,5e-05,6.10544]
[1777016473447,39.21,77701.95,16.7,0.05216,5e-05,6.15493]
[1777016475066,39.21,77702.17,16.7,0.05216,5e-05,6.15559]
[1777016481579,39.2,77697.59,16.7,0.05193,5e-05,6.13314]
[1777016485768,39.2,77699.42,16.7,0.052,5e-05,6.14022]
[1777016492088,39.2,77699.13,16.7,0.05195,5e-05,6.1347]
[1777016496041,39.2,77699.18,16.7,0.05196,5e-05,6.13502]
[1777016502159,39.2,77698.28,16.7,0.0519,5e-05,6.12929]
[1777016507194,39.19,77686.78,16.7,0.05134,5e-05,6.07657]
[1777016508380,39.19,77686.78,16.7,0.05134,5e-05,6.07657]
[1777016514242,39.2,77686.55,16.7,0.05134,5e-05,6.07622]
[1777016516643,39.2,77685.55,16.7,0.0513,5e-05,6.07191]
[1777016522299,39.19,77683.79,16.7,0.0512,5e-05,6.06315]
[1777016528971,39.19,77683.63,16.7,0.05119,5e-05,6.06179]
[1777016534382,39.19,77682.23,16.7,0.05113,5e-05,6.05606]
[1777016539239,39.19,77681.87,16.7,0.05112,5e-05,6.05526]
[1777016544453,39.19,77685.29,16.7,0.05128,5e-05,6.07001]
[1777016549487,39.19,77685.3,16.7,0.05127,5e-05,6.06925]
[1777016550527,39.19,77685.3,16.7,0.05127,5e-05,6.06925]
[1777016557543,39.19,77682.33,16.7,0.05109,5e-05,6.051]
[1777016562579,39.19,77685.57,16.7,0.05123,5e-05,6.06479]
[1777016567614,39.19,77685.26,16.7,0.05121,5e-05,6.06267]
[1777016572648,39.18,77685.76,16.7,0.05123,5e-05,6.06417]
[1777016577684,39.18,77695.26,16.7,0.05166,5e-05,6.10571]
[1777016582385,39.18,77693.23,16.7,0.05156,5e-05,6.0958]
[1777016587753,39.18,77691.58,16.7,0.05148,5e-05,6.08905]
[1777016592792,39.18,77691.79,16.7,0.0515,5e-05,6.09079]
[1777016597823,39.19,77693.05,16.7,0.05157,5e-05,6.09722]
[1777016602858,39.19,77692.6,16.7,0.05156,5e-05,6.09595]
[1777016607893,39.19,77687.73,16.7,0.05134,5e-05,6.07493]
[1777016612970,39.19,77687.44,16.7,0.05131,5e-05,6.07086]
[1777016619013,39.19,77687.26,16.7,0.05131,5e-05,6.07115]
[1777016624047,39.2,77688.19,16.7,0.05136,5e-05,6.07618]
[1777016629085,39.2,77689.48,16.7,0.05143,5e-05,6.08275]
[1777016634119,39.2,77691.97,16.7,0.05155,5e-05,6.0946]
[1777016639156,39.2,77689.84,16.7,0.05146,5e-05,6.08579]
[1777016644190,39.2,77691.87,16.7,0.05157,5e-05,6.0956]
[1777016649226,39.2,77691.53,16.7,0.05156,5e-05,6.09477]
[1777016654260,39.21,77680.21,16.7,0.05104,5e-05,6.04513]
[1777016659296,39.21,77680.0,16.7,0.05104,5e-05,6.04523]
[1777016664330,39.21,77679.49,16.7,0.05103,5e-05,6.04396]
[1777016668792,39.21,77680.07,16.7,0.05106,5e-05,6.04712]
[1777016675408,39.21,77678.64,16.7,0.05095,5e-05,6.036]
[1777016680442,39.21,77680.4,16.7,0.05103,5e-05,6.04304]
[1777016685480,39.21,77678.14,16.7,0.05091,5e-05,6.03221]
[1777016690512,39.21,77678.02,16.7,0.0509,5e-05,6.0309]
[1777016695547,39.2,77679.09,16.7,0.05094,5e-05,6.03487]
[1777016700583,39.2,77679.62,16.7,0.05096,5e-05,6.03638]
[1777016705618,39.2,77690.27,16.7,0.05144,5e-05,6.08282]
[1777016710653,39.2,77690.42,16.7,0.05144,5e-05,6.08232]
[1777016712020,39.2,77690.42,16.7,0.05144,5e-05,6.08232]
[1777016718771,39.2,77689.31,16.7,0.05139,5e-05,6.07741]
[1777016724750,39.2,77688.48,16.7,0.05136,5e-05,6.07478]
[1777016729786,39.2,77688.96,16.7,0.05139,5e-05,6.07762]
[1777016734821,39.2,77688.2,16.7,0.05133,5e-05,6.07106]
[1777016735786,39.2,77688.2,16.7,0.05133,5e-05,6.07106]
[1777016736897,39.2,77688.23,16.7,0.05133,5e-05,6.07134]
[1777016742877,39.21,77687.73,16.7,0.05132,5e-05,6.07013]
[1777016747913,39.21,77688.23,16.7,0.05135,5e-05,6.07307]
[1777016752948,39.21,77687.93,16.7,0.05134,5e-05,6.07241]
[1777016757982,39.21,77687.71,16.7,0.05134,5e-05,6.07209]
[1777016763018,39.21,77688.31,16.7,0.05138,5e-05,6.07538]
[1777016764185,39.21,77688.31,16.7,0.05138,5e-05,6.07538]
[1777016764200,39.21,77688.38,16.7,0.05138,5e-05,6.07593]
[1777016767046,39.21,77701.22,16.7,0.05199,5e-05,6.13392]
[1777016767545,39.21,77701.22,16.7,0.05199,5e-05,6.13392]
[1777016768053,39.21,77704.82,16.7,0.05216,5e-05,6.15033]
[1777016769616,39.21,77705.03,16.7,0.05217,5e-05,6.15095]
[1777016769630,39.21,77705.03,16.7,0.05217,5e-05,6.15095]
[1777016770067,39.21,77707.22,16.7,0.05227,5e-05,6.16046]
[1777016774850,39.21,77710.97,16.7,0.05245,5e-05,6.17774]
[1777016775104,39.21,77710.54,16.7,0.05243,5e-05,6.17589]
[1777016780139,39.21,77708.24,16.7,0.0523,5e-05,6.16362]
[1777016785174,39.2,77708.58,16.7,0.05229,5e-05,6.16293]
[1777016786027,39.2,77708.58,16.7,0.05229,5e-05,6.16293]
[1777016789943,39.2,77710.83,16.7,0.05238,5e-05,6.17157]
[1777016792489,39.2,77719.63,16.7,0.05277,5e-05,6.20719]
[1777016793453,39.2,77721.28,16.7,0.05284,5e-05,6.21456]
[1777016800170,39.2,77720.26,16.7,0.05279,5e-05,6.20933]
[1777016800535,39.2,77720.72,16.7,0.05281,5e-05,6.21132]
[1777016806328,39.19,77717.83,16.7,0.05265,5e-05,6.19566]
[1777016806548,39.19,77717.83,16.7,0.05265,5e-05,6.19566]
[1777016812106,39.19,77718.32,16.7,0.05265,5e-05,6.19584]
[1777016812420,39.19,77718.3,16.7,0.05264,5e-05,6.19535]
[1777016818412,39.18,77720.25,16.7,0.05271,5e-05,6.20178]
[1777016819825,39.18,77720.25,16.7,0.05271,5e-05,6.20178]
[1777016824047,39.18,77732.23,16.7,0.05327,5e-05,6.25533]
[1777016829212,39.18,77739.9,16.7,0.05363,5e-05,6.28954]
[1777016832138,39.17,77740.45,16.7,0.05365,5e-05,6.2914]
[1777016832238,39.17,77737.84,16.7,0.05353,5e-05,6.27926]
[1777016833419,39.17,77737.84,16.7,0.05353,5e-05,6.27926]
[1777016833429,39.17,77737.84,16.7,0.05353,5e-05,6.27926]
[1777016833516,39.17,77735.85,16.7,0.05343,5e-05,6.27036]
[1777016838552,39.17,77732.1,16.7,0.05324,5e-05,6.25231]
[1777016843586,39.17,77729.78,16.7,0.05312,5e-05,6.24087]
[1777016848623,39.17,77729.82,16.7,0.05311,5e-05,6.24016]
[1777016850547,39.17,77730.06,16.7,0.05312,5e-05,6.24108]
[1777016850558,39.17,77730.06,16.7,0.05312,5e-05,6.24108]
[1777016857927,39.16,77728.41,16.7,0.053,5e-05,6.22841]
[1777016863882,39.16,77730.76,16.7,0.0531,5e-05,6.23804]
[1777016871783,39.16,77730.55,16.7,0.05307,5e-05,6.23538]
[1777016876819,39.16,77733.09,16.7,0.05318,5e-05,6.24596]
[1777016879196,39.16,77733.93,16.7,0.05322,5e-05,6.24957]
[1777016879261,39.16,77734.11,16.7,0.05323,5e-05,6.25017]
[1777016880847,39.16,77745.94,16.7,0.0538,5e-05,6.30421]
[1777016885882,39.16,77745.7,16.7,0.0538,5e-05,6.30448]
[1777016886944,39.16,77745.7,16.7,0.0538,5e-05,6.30448]
[1777016887013,39.16,77745.51,16.7,0.0538,5e-05,6.30389]
[1777016889854,39.16,77745.75,16.7,0.0538,5e-05,6.30438]
[1777016895161,39.15,77745.67,16.7,0.05378,5e-05,6.30253]
[1777016900986,39.15,77745.42,16.7,0.05373,5e-05,6.29763]
[1777016905592,39.14,77745.36,16.7,0.0537,5e-05,6.29485]
[1777016913077,39.13,77746.57,16.7,0.05367,5e-05,6.29145]
[1777016918112,39.12,77746.71,16.7,0.05365,5e-05,6.28903]
[1777016923147,39.11,77746.68,16.7,0.05361,5e-05,6.28587]
[1777016928182,39.11,77746.51,16.7,0.05357,5e-05,6.28212]
[1777016933217,39.1,77746.4,16.7,0.05354,5e-05,6.27868]
[1777016938252,39.09,77747.69,16.7,0.05357,5e-05,6.28168]
[1777016944294,39.08,77748.13,16.7,0.05355,5e-05,6.28019]
[1777016949329,39.08,77747.99,16.7,0.05351,5e-05,6.27668]
[1777016954363,39.07,77747.79,16.7,0.05347,5e-05,6.27238]
[1777016959399,39.06,77747.57,16.7,0.05343,5e-05,6.2686]
[1777016965441,39.06,77747.51,16.7,0.05339,5e-05,6.26504]
[1777016970477,39.05,77747.85,16.7,0.05337,5e-05,6.26388]
[1777016975512,39.04,77747.52,16.7,0.0533,5e-05,6.25576]
[1777016981554,39.04,77747.16,16.7,0.05325,5e-05,6.25098]
[1777016986589,39.03,77747.87,16.7,0.05325,5e-05,6.25164]
[1777016991624,39.02,77747.7,16.7,0.05322,5e-05,6.24831]
[1777016996659,39.02,77738.08,16.7,0.05273,5e-05,6.20213]
[1777017000475,39.02,77738.98,16.7,0.05277,5e-05,6.20535]
[1777017005722,39.01,77739.15,16.7,0.05274,5e-05,6.20304]
[1777017010757,39.0,77747.37,16.7,0.05311,5e-05,6.23813]
[1777017016799,39.0,77751.58,16.7,0.05328,5e-05,6.25426]
[1777017020686,39.0,77751.58,16.7,0.05328,5e-05,6.25426]
[1777017025862,38.99,77753.12,16.7,0.05332,5e-05,6.25822]
[1777017031904,38.99,77754.81,16.7,0.05336,5e-05,6.26065]
[1777017036939,38.98,77754.91,16.7,0.05335,5e-05,6.25996]
[1777017041975,38.98,77755.48,16.7,0.05336,5e-05,6.26139]
[1777017047009,38.98,77754.55,16.7,0.05331,5e-05,6.25595]
[1777017052046,38.97,77754.83,16.7,0.05331,5e-05,6.25606]
[1777017057081,38.97,77754.47,16.7,0.05328,5e-05,6.25321]
[1777017062116,38.97,77737.91,16.7,0.05247,5e-05,6.17659]
[1777017063807,38.97,77739.22,16.7,0.05253,5e-05,6.18242]
[1777017066086,38.97,77739.24,16.7,0.05253,5e-05,6.18191]
[1777017071179,38.96,77740.56,16.7,0.05256,5e-05,6.18507]
[1777017072090,38.96,77740.56,16.7,0.05256,5e-05,6.18507]
[1777017077221,38.96,77737.54,16.7,0.0524,5e-05,6.1704]
[1777017080882,38.96,77737.83,16.7,0.05242,5e-05,6.17145]
[1777017080943,38.96,77737.83,16.7,0.05242,5e-05,6.17145]
[1777017087291,38.96,77738.65,16.7,0.05245,5e-05,6.1745]
[1777017092325,38.95,77741.09,16.7,0.05253,5e-05,6.18118]
[1777017097361,38.95,77741.79,16.7,0.05256,5e-05,6.18388]
[1777017102396,38.95,77741.89,16.7,0.05256,5e-05,6.18384]
[1777017107440,38.95,77741.76,16.7,0.05254,5e-05,6.18274]
[1777017112471,38.95,77742.31,16.7,0.05256,5e-05,6.18473]
[1777017117506,38.95,77742.22,16.7,0.05255,5e-05,6.1838]
[1777017122541,38.95,77740.61,16.7,0.05247,5e-05,6.1759]
[1777017128583,38.95,77740.74,16.7,0.05247,5e-05,6.17597]
[1777017133618,38.95,77735.41,16.7,0.05221,5e-05,6.15145]
[1777017134625,38.95,77715.34,16.7,0.05127,5e-05,6.06084]
[1777017135261,38.95,77715.34,16.7,0.05127,5e-05,6.06084]
[1777017135632,38.94,77727.34,16.7,0.05183,5e-05,6.11462]
[1777017135928,38.94,77727.34,16.7,0.05183,5e-05,6.11462]
[1777017137919,38.94,77731.91,16.7,0.05204,5e-05,6.13526]
[1777017139963,38.94,77731.24,16.7,0.05201,5e-05,6.13152]
[1777017145523,38.94,77733.73,16.7,0.05212,5e-05,6.14272]
[1777017150737,38.94,77734.61,16.7,0.05216,5e-05,6.14658]
[1777017155773,38.94,77734.21,16.7,0.05211,5e-05,6.14077]
[1777017160807,38.94,77733.16,16.7,0.05206,5e-05,6.13599]
[1777017165976,38.94,77732.66,16.7,0.05204,5e-05,6.13373]
[1777017173167,38.94,77730.27,16.7,0.05193,5e-05,6.12304]
[1777017178936,38.94,77735.75,16.7,0.05219,5e-05,6.14793]
[1777017179820,38.94,77735.75,16.7,0.05219,5e-05,6.14793]
[1777017184978,38.94,77738.96,16.7,0.05234,5e-05,6.16229]
[1777017190013,38.94,77739.11,16.7,0.05234,5e-05,6.16283]
[1777017192732,38.94,77738.9,16.7,0.05233,5e-05,6.16185]
[1777017198071,38.94,77740.17,16.7,0.05239,5e-05,6.16754]
[1777017203108,38.94,77741.14,16.7,0.05244,5e-05,6.17179]
[1777017209150,38.94,77739.89,16.7,0.05238,5e-05,6.16599]
[1777017214185,38.94,77740.92,16.7,0.0524,5e-05,6.16668]
[1777017220277,38.94,77740.02,16.7,0.05235,5e-05,6.16256]
[1777017220378,38.94,77740.02,16.7,0.05235,5e-05,6.16256]
[1777017226268,38.95,77736.55,16.7,0.05222,5e-05,6.15036]
[1777017231303,38.96,77736.63,16.7,0.05226,5e-05,6.15366]
[1777017237755,38.96,77736.62,16.7,0.05228,5e-05,6.15595]
[1777017244709,38.97,77741.32,16.7,0.05256,5e-05,6.18187]
[1777017250231,38.98,77748.59,16.7,0.05294,5e-05,6.21786]
[1777017255474,38.99,77747.71,16.7,0.05293,5e-05,6.2167]
[1777017260509,38.99,77751.2,16.7,0.05312,5e-05,6.23492]
[1777017265544,39.0,77749.31,16.7,0.05305,5e-05,6.22845]
[1777017270579,39.0,77750.23,16.7,0.05312,5e-05,6.23478]
[1777017275613,39.01,77750.15,16.7,0.05311,5e-05,6.23253]
[1777017280649,39.01,77750.23,16.7,0.05313,5e-05,6.23492]
[1777017285684,39.02,77750.77,16.7,0.05318,5e-05,6.23938]
[1777017290719,39.02,77748.66,16.7,0.0531,5e-05,6.23207]
[1777017295892,39.03,77747.26,16.7,0.05305,5e-05,6.22728]
[1777017295762,39.03,77727.26,16.7,0.0521,5e-05,6.13656]
[1777017296545,39.03,77727.26,16.7,0.0521,5e-05,6.13656]
[1777017296669,39.03,77727.26,16.7,0.0521,5e-05,6.13656]
[1777017296766,39.03,77689.13,16.7,0.05032,5e-05,5.96626]
[1777017297174,39.03,77689.13,16.7,0.05032,5e-05,5.96626]
[1777017300525,39.03,77688.44,16.7,0.05028,5e-05,5.96284]
[1777017305832,39.03,77700.19,16.7,0.05084,5e-05,6.01634]
[1777017310868,39.03,77700.4,16.7,0.05086,5e-05,6.01792]
[1777017315903,39.03,77694.32,16.7,0.05058,5e-05,5.99156]
[1777017320937,39.03,77685.48,16.7,0.05018,5e-05,5.95317]
[1777017325973,39.04,77682.24,16.7,0.05004,5e-05,5.93989]
[1777017327038,39.04,77682.24,16.7,0.05004,5e-05,5.93989]
[1777017328271,39.04,77682.15,16.7,0.05004,5e-05,5.93971]
[1777017330559,39.04,77681.69,16.7,0.05003,5e-05,5.9381]
[1777017330631,39.04,77681.69,16.7,0.05003,5e-05,5.9381]
[1777017331078,39.04,77681.7,16.7,0.05003,5e-05,5.93835]
[1777017331428,39.04,77681.7,16.7,0.05003,5e-05,5.93835]
[1777017331778,39.04,77662.16,16.7,0.04911,5e-05,5.84834]
[1777017337057,39.04,77649.43,16.7,0.04854,4e-05,5.79308]
[1777017341703,39.04,77650.7,16.7,0.0486,4e-05,5.79888]
[1777017343762,39.04,77643.2,16.7,0.04826,4e-05,5.76644]
[1777017345978,39.04,77629.23,16.7,0.04765,4e-05,5.70651]
[1777017353504,39.04,77630.79,16.7,0.04773,4e-05,5.71477]
[1777017359240,39.05,77622.3,16.7,0.04738,4e-05,5.68005]
[1777017364425,39.05,77620.95,16.7,0.04733,4e-05,5.67539]
[1777017370543,39.06,77621.64,16.7,0.04738,4e-05,5.68005]
[1777017376359,39.06,77621.18,16.7,0.04738,4e-05,5.67999]
[1777017381394,39.06,77627.36,16.7,0.04766,4e-05,5.70787]
[1777017386429,39.07,77623.13,16.7,0.04749,4e-05,5.69075]
[1777017392472,39.07,77621.8,16.7,0.04742,4e-05,5.68282]
[1777017400527,39.08,77622.29,16.7,0.04746,4e-05,5.68702]
[1777017405561,39.08,77620.21,16.7,0.04738,4e-05,5.67939]
[1777017410597,39.08,77620.19,16.7,0.04739,4e-05,5.68055]
[1777017415827,39.08,77619.29,16.7,0.04736,4e-05,5.67773]
[1777017421674,39.09,77614.76,16.7,0.04719,4e-05,5.66034]
[1777017424695,39.09,77602.35,16.7,0.04666,4e-05,5.60825]
[1777017429737,39.09,77598.57,16.7,0.04651,4e-05,5.59372]
[1777017434767,39.1,77573.05,16.7,0.04544,4e-05,5.48845]
[1777017435947,39.1,77589.25,16.7,0.04614,4e-05,5.55787]
[1777017441223,39.11,77591.84,16.7,0.04627,4e-05,5.57073]
[1777017446851,39.12,77590.44,16.7,0.04624,4e-05,5.56758]
[1777017452021,39.12,77594.33,16.7,0.04643,4e-05,5.58595]
[1777017457021,39.13,77598.95,16.7,0.04663,4e-05,5.60446]
[1777017462962,39.13,77599.03,16.7,0.04666,4e-05,5.60783]
[1777017467998,39.14,77594.04,16.7,0.04647,4e-05,5.58893]
[1777017476054,39.15,77595.3,16.7,0.04657,4e-05,5.59805]
[1777017481088,39.15,77594.84,16.7,0.04657,4e-05,5.59841]
[1777017487521,39.16,77598.59,16.7,0.04675,4e-05,5.61572]
[1777017493172,39.17,77598.26,16.7,0.04677,4e-05,5.61829]
[1777017498425,39.17,77608.36,16.7,0.04723,4e-05,5.66309]
[1777017503243,39.18,77624.28,16.7,0.04795,4e-05,5.73353]
[1777017508278,39.18,77629.86,16.7,0.04821,4e-05,5.75876]
[1777017513316,39.18,77635.52,16.7,0.04845,4e-05,5.78052]
[1777017516341,39.18,77649.98,16.7,0.0491,5e-05,5.84401]
[1777017521354,39.18,77641.34,16.7,0.04872,4e-05,5.80688]
[1777017526412,39.19,77640.75,16.7,0.0487,4e-05,5.80516]
[1777017531447,39.19,77641.54,16.7,0.04874,4e-05,5.80927]
[1777017536482,39.19,77640.99,16.7,0.04873,4e-05,5.80751]
[1777017541858,39.19,77643.0,16.7,0.04882,4e-05,5.81673]
[1777017547558,39.19,77642.72,16.7,0.04882,4e-05,5.81622]
[1777017552593,39.19,77639.68,16.7,0.04869,4e-05,5.8036]
[1777017558637,39.2,77641.29,16.7,0.04877,4e-05,5.81153]
[1777017563672,39.2,77650.43,16.7,0.04918,5e-05,5.8519]
[1777017568707,39.2,77653.53,16.7,0.04933,5e-05,5.86581]
[1777017570656,39.2,77653.35,16.7,0.04932,5e-05,5.86507]
[1777017574749,39.2,77667.48,16.7,0.04995,5e-05,5.92466]
[1777017579785,39.21,77667.47,16.7,0.04996,5e-05,5.92601]
[1777017584820,39.21,77668.64,16.7,0.05003,5e-05,5.93252]
[1777017589855,39.21,77672.45,16.7,0.05022,5e-05,5.95061]
[1777017594693,39.21,77672.26,16.7,0.05022,5e-05,5.95092]
[1777017599754,39.22,77676.56,16.7,0.05043,5e-05,5.97117]
[1777017600634,39.22,77676.0,16.7,0.05041,5e-05,5.9687]
[1777017600052,39.22,77676.0,16.7,0.05041,5e-05,5.9687]
[1777017613829,39.22,77676.0,16.7,0.05041,5e-05,5.9687]
[1777017614041,39.22,77693.0,16.7,0.0512,5e-05,6.04434]
[1777017615048,39.22,77677.71,16.7,0.05049,5e-05,5.97647]
[1777017617130,39.22,77678.64,16.7,0.05053,5e-05,5.98058]
[1777017617168,39.22,77684.17,16.7,0.05079,5e-05,6.00509]
[1777017617724,39.22,77684.17,16.7,0.05079,5e-05,6.00509]
[1777017617932,39.22,77684.17,16.7,0.05079,5e-05,6.00509]
[1777017624126,39.22,77694.35,16.7,0.05126,5e-05,6.05036]
[1777017629167,39.22,77698.99,16.7,0.05148,5e-05,6.07107]
[1777017634206,39.22,77689.1,16.7,0.05099,5e-05,6.02309]
[1777017639242,39.22,77685.97,16.7,0.05084,5e-05,6.00919]
[1777017644279,39.22,77676.31,16.7,0.05039,5e-05,5.9664]
[1777017650321,39.22,77668.25,16.7,0.05002,5e-05,5.93084]
[1777017655356,39.22,77656.6,16.7,0.04949,5e-05,5.87969]
[1777017658071,39.22,77656.74,16.7,0.0495,5e-05,5.8803]
[1777017658744,39.22,77656.72,16.7,0.0495,5e-05,5.88021]
[1777017664419,39.22,77652.67,16.7,0.04931,5e-05,5.86226]
[1777017669454,39.21,77651.38,16.7,0.04924,5e-05,5.85545]
[1777017672067,39.21,77651.52,16.7,0.04925,5e-05,5.85583]
[1777017678319,39.21,77646.22,16.7,0.04899,5e-05,5.83147]
[1777017684561,39.21,77645.72,16.7,0.04895,5e-05,5.8277]
[1777017690243,39.2,77652.0,16.7,0.04923,5e-05,5.85429]
[1777017693054,39.2,77656.18,16.7,0.04938,5e-05,5.86798]
[1777017693145,39.2,77652.05,16.7,0.04919,5e-05,5.84938]
[1777017697138,39.2,77651.37,16.7,0.04915,5e-05,5.84612]
[1777017702688,39.2,77644.46,16.7,0.04884,4e-05,5.81555]
[1777017705551,39.2,77641.97,16.7,0.04873,4e-05,5.80462]
[1777017705854,39.2,77640.04,16.7,0.04864,4e-05,5.7962]
[1777017706593,39.2,77640.04,16.7,0.04864,4e-05,5.7962]
[1777017707148,39.2,77636.09,16.7,0.04845,4e-05,5.7783]
[1777017711890,39.2,77629.82,16.7,0.04818,4e-05,5.75132]
[1777017712341,39.2,77629.82,16.7,0.04818,4e-05,5.75132]
[1777017712759,39.2,77625.51,16.7,0.04798,4e-05,5.73268]
[1777017715291,39.2,77624.86,16.7,0.04796,4e-05,5.72983]
[1777017718967,39.2,77625.52,16.7,0.04798,4e-05,5.73245]
[1777017719067,39.2,77627.71,16.7,0.04808,4e-05,5.74184]
[1777017721925,39.2,77635.36,16.7,0.04841,4e-05,5.77409]
[1777017724840,39.19,77648.01,16.7,0.04896,5e-05,5.82755]
[1777017730051,39.18,77646.86,16.7,0.04887,4e-05,5.81913]
[1777017735919,39.17,77646.9,16.7,0.04882,4e-05,5.81439]
[1777017738941,39.17,77665.11,16.7,0.04963,5e-05,5.89178]
[1777017743975,39.16,77669.08,16.7,0.04976,5e-05,5.90499]
[1777017749011,39.15,77669.02,16.7,0.04971,5e-05,5.90043]
[1777017754045,39.14,77676.36,16.7,0.04997,5e-05,5.92442]
[1777017759081,39.12,77674.55,16.7,0.04984,5e-05,5.91198]
[1777017764117,39.11,77673.82,16.7,0.04976,5e-05,5.90438]
[1777017769151,39.1,77670.84,16.7,0.04958,5e-05,5.88695]
[1777017774187,39.09,77665.65,16.7,0.0493,5e-05,5.86005]
[1777017774771,39.09,77665.65,16.7,0.0493,5e-05,5.86005]
[1777017780228,39.08,77667.58,16.7,0.04934,5e-05,5.86373]
[1777017785263,39.07,77668.02,16.7,0.04932,5e-05,5.86165]
[1777017790299,39.06,77667.83,16.7,0.04927,5e-05,5.85686]
[1777017795336,39.05,77665.79,16.7,0.04913,5e-05,5.84404]
[1777017800371,39.04,77665.32,16.7,0.04907,5e-05,5.83823]
[1777017802385,39.04,77678.14,16.7,0.04964,5e-05,5.89297]
[1777017806854,39.03,77677.67,16.7,0.04958,5e-05,5.88757]
[1777017806878,39.03,77677.67,16.7,0.04957,5e-05,5.88674]
[1777017812454,39.03,77677.76,16.7,0.04954,5e-05,5.88231]
[1777017817962,39.03,77670.11,16.7,0.04918,5e-05,5.84795]
[1777017819279,39.03,77671.0,16.7,0.04922,5e-05,5.85155]
[1777017819284,39.03,77671.0,16.7,0.04922,5e-05,5.85155]
[1777017819378,39.03,77670.24,16.7,0.04918,5e-05,5.84808]
[1777017825459,39.02,77678.65,16.7,0.04953,5e-05,5.88172]
[1777017825546,39.01,77679.39,16.7,0.04955,5e-05,5.88331]
[1777017826646,39.01,77679.39,16.7,0.04955,5e-05,5.88331]
[1777017832740,39.01,77670.92,16.7,0.04915,5e-05,5.84501]
[1777017835176,39.01,77669.25,16.7,0.04907,5e-05,5.83742]
[1777017835838,39.01,77668.27,16.7,0.04902,5e-05,5.83287]
[1777017839431,39.01,77663.98,16.7,0.04883,5e-05,5.81378]
[1777017839968,39.01,77663.87,16.7,0.04882,5e-05,5.81321]
[1777017842666,39.01,77645.9,16.7,0.04801,4e-05,5.73483]
[1777017844098,39.01,77645.9,16.7,0.04801,4e-05,5.73483]
[1777017844946,39.01,77643.29,16.7,0.0479,4e-05,5.72356]
[1777017844996,39.01,77630.69,16.7,0.04734,4e-05,5.66924]
[1777017846173,39.01,77630.69,16.7,0.04734,4e-05,5.66924]
[1777017852384,39.01,77614.43,16.7,0.04664,4e-05,5.6005]
[1777017857772,39.02,77610.08,16.7,0.04647,4e-05,5.58372]
[1777017862807,39.02,77607.33,16.7,0.04636,4e-05,5.57344]
[1777017867844,39.02,77603.98,16.7,0.04624,4e-05,5.56118]
[1777017871962,39.03,77603.52,16.7,0.04623,4e-05,5.56024]
[1777017877913,39.03,77600.91,16.7,0.04611,4e-05,5.54787]
[1777017882949,39.04,77599.81,16.7,0.04608,4e-05,5.54503]
[1777017887984,39.04,77598.86,16.7,0.04606,4e-05,5.54293]
[1777017893172,39.04,77606.18,16.7,0.04639,4e-05,5.57542]
[1777017899061,39.05,77605.13,16.7,0.04637,4e-05,5.57323]
[1777017905104,39.05,77607.32,16.7,0.04649,4e-05,5.58447]
[1777017906137,39.05,77607.32,16.7,0.04649,4e-05,5.58447]
[1777017907403,39.06,77607.07,16.7,0.04648,4e-05,5.58372]
[1777017913162,39.06,77611.58,16.7,0.0467,4e-05,5.60513]
[1777017917193,39.06,77627.38,16.7,0.0474,4e-05,5.67373]
[1777017921221,39.06,77613.9,16.7,0.04681,4e-05,5.61655]
[1777017926257,39.07,77607.64,16.7,0.04656,4e-05,5.59124]
[1777017931292,39.07,77606.35,16.7,0.04649,4e-05,5.58348]
[1777017936327,39.08,77606.87,16.7,0.04653,4e-05,5.58725]
[1777017941362,39.08,77611.72,16.7,0.04675,4e-05,5.60932]
[1777017946397,39.08,77610.92,16.7,0.04673,4e-05,5.60729]
[1777017951432,39.09,77611.66,16.7,0.04678,4e-05,5.61182]
[1777017956466,39.09,77619.11,16.7,0.04712,4e-05,5.64499]
[1777017961508,39.09,77624.88,16.7,0.04738,4e-05,5.67062]
[1777017964448,39.09,77620.82,16.7,0.0472,4e-05,5.65355]
[1777017970569,39.1,77619.8,16.7,0.04717,4e-05,5.65046]
[1777017975604,39.1,77613.67,16.7,0.04691,4e-05,5.62522]
[1777017980639,39.1,77615.93,16.7,0.04702,4e-05,5.63574]
[1777017985676,39.1,77615.21,16.7,0.047,4e-05,5.6335]
[1777017990710,39.1,77613.13,16.7,0.04692,4e-05,5.62539]
[1777017995746,39.11,77610.18,16.7,0.04677,4e-05,5.60992]
[1777018001788,39.11,77604.17,16.7,0.04652,4e-05,5.58552]
[1777018006824,39.11,77600.11,16.7,0.04636,4e-05,5.56944]
[1777018012651,39.11,77601.01,16.7,0.04641,4e-05,5.5743]
[1777018021929,39.12,77596.84,16.7,0.04626,4e-05,5.55962]
[1777018026966,39.12,77595.99,16.7,0.04623,4e-05,5.5575]
[1777018032674,39.13,77595.53,16.7,0.04623,4e-05,5.55704]
[1777018041619,39.13,77612.93,16.7,0.04701,4e-05,5.63329]
[1777018050127,39.14,77614.2,16.7,0.04708,4e-05,5.64027]
[1777018055573,39.14,77626.44,16.7,0.04759,4e-05,5.68944]
[1777018059052,39.14,77639.76,16.7,0.04819,4e-05,5.74703]
[1777018064226,39.14,77656.01,16.7,0.04891,5e-05,5.81711]
[1777018069260,39.14,77657.17,16.7,0.04895,5e-05,5.82144]
[1777018074296,39.13,77657.93,16.7,0.04898,5e-05,5.82398]
[1777018079331,39.13,77660.25,16.7,0.04908,5e-05,5.83331]
[1777018084366,39.13,77664.74,16.7,0.04927,5e-05,5.85198]
[1777018089401,39.13,77663.18,16.7,0.04919,5e-05,5.84421]
[1777018094436,39.13,77660.66,16.7,0.04907,5e-05,5.83237]
[1777018099471,39.12,77674.0,16.7,0.04966,5e-05,5.89002]
[1777018104506,39.12,77680.04,16.7,0.04993,5e-05,5.91537]
[1777018109541,39.12,77682.12,16.7,0.05001,5e-05,5.92317]
[1777018114580,39.11,77686.31,16.7,0.05016,5e-05,5.93651]
[1777018119616,39.11,77686.25,16.7,0.05014,5e-05,5.9348]
[1777018124651,39.11,77688.31,16.7,0.05022,5e-05,5.94245]
[1777018129686,39.1,77688.96,16.7,0.05023,5e-05,5.9438]
[1777018134721,39.1,77689.86,16.7,0.05026,5e-05,5.94625]
[1777018139244,39.1,77688.45,16.7,0.05018,5e-05,5.93881]
[1777018139756,39.1,77666.45,16.7,0.04917,5e-05,5.8417]
[1777018144792,39.09,77661.84,16.7,0.04892,5e-05,5.81772]
[1777018148362,39.08,77661.2,16.7,0.04887,5e-05,5.81267]
[1777018148820,39.08,77660.03,16.7,0.04881,5e-05,5.80682]
[1777018153855,39.08,77660.48,16.7,0.04882,5e-05,5.8083]
[1777018158889,39.08,77660.43,16.7,0.04882,5e-05,5.80759]
[1777018161911,39.08,77647.01,16.7,0.04821,4e-05,5.74901]
[1777018166946,39.08,77648.27,16.7,0.04827,4e-05,5.75443]
[1777018171981,39.08,77647.59,16.7,0.04821,4e-05,5.74753]
[1777018176017,39.08,77661.21,16.7,0.04882,5e-05,5.80665]
[1777018180049,39.08,77673.49,16.7,0.04937,5e-05,5.85995]
[1777018185084,39.07,77673.28,16.7,0.04935,5e-05,5.8581]
[1777018190120,39.07,77673.88,16.7,0.04937,5e-05,5.85984]
[1777018195155,39.07,77681.45,16.7,0.0497,5e-05,5.8921]
[1777018199884,39.07,77682.19,16.7,0.04973,5e-05,5.89447]
[1777018199894,39.07,77682.19,16.7,0.04973,5e-05,5.89447]
[1777018200191,39.07,77666.67,16.7,0.04902,5e-05,5.8261]
[1777018205225,39.06,77656.23,16.7,0.0485,4e-05,5.77615]
[1777018206482,39.06,77656.23,16.7,0.0485,4e-05,5.77615]
[1777018212275,39.04,77656.1,16.7,0.04844,4e-05,5.77074]
[1777018217310,39.04,77656.19,16.7,0.04841,4e-05,5.76769]
[1777018222714,39.03,77656.23,16.7,0.04838,4e-05,5.76515]
[1777018223051,39.03,77656.15,16.7,0.04837,4e-05,5.76412]
[1777018228386,39.02,77656.19,16.7,0.04833,4e-05,5.76029]
[1777018233421,39.01,77656.71,16.7,0.04829,4e-05,5.75546]
[1777018238457,39.0,77673.84,16.7,0.04903,5e-05,5.82699]
[1777018243492,38.99,77666.03,16.7,0.04864,5e-05,5.78917]
[1777018245199,38.99,77665.78,16.7,0.04862,5e-05,5.7874]
[1777018245288,38.99,77665.78,16.7,0.04861,5e-05,5.78672]
[1777018250543,38.99,77674.43,16.7,0.049,5e-05,5.82438]
[1777018255578,38.99,77683.58,16.7,0.04941,5e-05,5.86397]
[1777018260613,38.99,77687.19,16.7,0.04957,5e-05,5.87922]
[1777018265648,38.98,77683.67,16.7,0.04941,5e-05,5.86311]
[1777018272697,38.98,77683.66,16.7,0.0494,5e-05,5.8624]
[1777018277736,38.98,77683.29,16.7,0.04938,5e-05,5.86039]
[1777018282772,38.98,77682.74,16.7,0.04935,5e-05,5.85768]
[1777018288814,38.98,77682.79,16.7,0.04935,5e-05,5.85763]
[1777018293848,38.98,77678.7,16.7,0.04913,5e-05,5.83574]
[1777018298884,38.98,77676.43,16.7,0.04903,5e-05,5.82574]
[1777018303918,38.98,77670.79,16.7,0.04877,5e-05,5.80115]
[1777018308954,38.98,77670.07,16.7,0.04874,5e-05,5.79815]
[1777018313989,38.98,77670.51,16.7,0.04876,5e-05,5.80017]
[1777018319026,38.98,77670.25,16.7,0.04875,5e-05,5.79907]
[1777018324061,38.98,77670.32,16.7,0.04875,5e-05,5.79938]
[1777018329095,38.98,77679.04,16.7,0.04915,5e-05,5.83734]
[1777018334131,38.98,77683.99,16.7,0.04937,5e-05,5.85879]
[1777018340281,38.98,77688.83,16.7,0.04959,5e-05,5.87965]
[1777018343437,38.98,77688.83,16.7,0.04958,5e-05,5.8793]
[1777018350243,38.98,77688.61,16.7,0.04956,5e-05,5.87728]
[1777018355278,38.97,77688.54,16.7,0.04952,5e-05,5.87254]
[1777018361319,38.97,77688.34,16.7,0.04951,5e-05,5.87099]
[1777018366355,38.97,77688.45,16.7,0.04951,5e-05,5.87091]
[1777018371389,38.97,77695.34,16.7,0.04982,5e-05,5.90076]
[1777018376425,38.97,77700.6,16.7,0.05005,5e-05,5.92302]
[1777018381460,38.97,77701.66,16.7,0.05009,5e-05,5.92677]
[1777018386494,38.96,77699.42,16.7,0.04997,5e-05,5.91592]
[1777018394550,38.96,77699.55,16.7,0.04996,5e-05,5.91518]
[1777018399586,38.96,77700.92,16.7,0.05002,5e-05,5.92039]
[1777018404621,38.96,77701.84,16.7,0.05005,5e-05,5.92355]
[1777018410764,38.95,77701.98,16.7,0.05005,5e-05,5.92347]
[1777018416705,38.95,77700.08,16.7,0.04992,5e-05,5.90986]
[1777018421739,38.95,77706.68,16.7,0.05021,5e-05,5.93819]
[1777018426774,38.95,77706.38,16.7,0.05019,5e-05,5.93587]
[1777018431811,38.94,77708.71,16.7,0.05029,5e-05,5.94526]
[1777018436845,38.94,77714.56,16.7,0.05055,5e-05,5.97014]
[1777018437145,38.94,77714.56,16.7,0.05055,5e-05,5.97014]
[1777018442737,38.94,77714.26,16.7,0.05052,5e-05,5.9676]
[1777018447922,38.94,77714.25,16.7,0.05051,5e-05,5.96629]
[1777018448157,38.94,77714.25,16.7,0.05051,5e-05,5.96629]
[1777018453964,38.93,77715.77,16.7,0.05056,5e-05,5.97186]
[1777018458999,38.93,77718.91,16.7,0.0507,5e-05,5.98483]
[1777018464034,38.93,77718.99,16.7,0.05069,5e-05,5.98408]
[1777018469070,38.92,77719.51,16.7,0.0507,5e-05,5.98531]
[1777018474105,38.92,77724.45,16.7,0.05089,5e-05,6.00237]
[1777018479140,38.92,77724.36,16.7,0.05088,5e-05,6.00078]
[1777018484174,38.92,77721.37,16.7,0.05072,5e-05,5.98626]
[1777018489210,38.91,77717.06,16.7,0.05051,5e-05,5.966]
[1777018494244,38.91,77716.34,16.7,0.05047,5e-05,5.96191]
[1777018499280,38.91,77718.22,16.7,0.05055,5e-05,5.96935]
[1777018504713,38.91,77723.92,16.7,0.0508,5e-05,5.99395]
[1777018505326,38.91,77746.32,16.7,0.05185,5e-05,6.09415]
[1777018510360,38.9,77748.41,16.7,0.05193,5e-05,6.10149]
[1777018515398,38.9,77776.61,16.7,0.05326,5e-05,6.22758]
[1777018519426,38.89,77791.83,16.7,0.05398,5e-05,6.29501]
[1777018524462,38.88,77800.12,16.7,0.05435,5e-05,6.32971]
[1777018529497,38.87,77802.56,16.7,0.05443,5e-05,6.33721]
[1777018534531,38.86,77805.24,16.7,0.05449,5e-05,6.34178]
[1777018539993,38.86,77814.14,16.7,0.05489,5e-05,6.37995]
[1777018540469,38.85,77822.3,16.7,0.05528,5e-05,6.41631]
[1777018540848,38.85,77822.3,16.7,0.05528,5e-05,6.41631]
[1777018540915,38.85,77824.28,16.7,0.05537,5e-05,6.42466]
[1777018546622,38.84,77825.18,16.7,0.05537,5e-05,6.4245]
[1777018548795,38.84,77838.09,16.7,0.056,5e-05,6.48352]
[1777018551107,38.83,77847.22,16.7,0.05646,5e-05,6.52568]
[1777018552808,38.83,77846.74,16.7,0.05641,5e-05,6.52162]
[1777018560240,38.82,77853.86,16.7,0.05671,5e-05,6.54908]
[1777018564231,38.81,77854.58,16.7,0.0567,5e-05,6.54878]
[1777018572629,38.79,77863.78,16.7,0.05708,5e-05,6.58408]
[1777018572660,38.79,77863.78,16.7,0.05708,5e-05,6.58408]
[1777018573586,38.79,77870.76,16.7,0.05743,5e-05,6.61633]
[1777018573676,38.79,77870.76,16.7,0.05743,5e-05,6.61633]
[1777018574085,38.79,77870.76,16.7,0.05743,5e-05,6.61633]
[1777018574115,38.78,77894.78,16.7,0.05867,5e-05,6.73034]
[1777018576255,38.76,77885.74,16.7,0.05811,5e-05,6.6786]
[1777018579857,38.74,77897.94,16.7,0.05862,5e-05,6.72622]
[1777018582382,38.7,77894.85,16.7,0.05828,5e-05,6.69492]
[1777018587913,38.64,77903.81,16.7,0.05845,5e-05,6.71149]
[1777018592786,38.54,77912.54,16.7,0.05838,5e-05,6.70443]
[1777018594857,38.51,77896.31,16.7,0.0574,5e-05,6.61451]
[1777018596976,38.5,77875.58,16.7,0.0563,5e-05,6.51299]
[1777018601106,38.5,77868.75,16.7,0.05593,5e-05,6.47815]
[1777018603209,38.48,77863.13,16.7,0.05555,5e-05,6.4435]
[1777018606206,38.48,77857.58,16.7,0.05525,5e-05,6.41552]
[1777018607339,38.47,77858.44,16.7,0.05528,5e-05,6.41818]
[1777018612707,38.46,77858.81,16.7,0.05526,5e-05,6.41637]
[1777018618329,38.45,77856.51,16.7,0.0551,5e-05,6.40125]
[1777018624181,38.44,77853.87,16.7,0.05492,5e-05,6.3847]
[1777018629215,38.44,77857.0,16.7,0.05504,5e-05,6.39589]
[1777018634252,38.43,77847.7,16.7,0.05454,5e-05,6.34895]
[1777018640217,38.42,77847.75,16.7,0.05451,5e-05,6.34664]
[1777018645329,38.41,77847.13,16.7,0.05443,5e-05,6.33926]
[1777018646661,38.41,77847.37,16.7,0.05444,5e-05,6.33975]
[1777018647346,38.41,77862.36,16.7,0.05519,5e-05,6.4096]
[1777018652382,38.4,77862.33,16.7,0.05511,5e-05,6.4018]
[1777018655418,38.4,77881.98,16.7,0.05609,5e-05,6.49266]
[1777018660453,38.33,77880.16,16.7,0.0557,5e-05,6.45689]
[1777018665488,38.32,77872.95,16.7,0.05529,5e-05,6.4189]
[1777018671023,38.32,77872.87,16.7,0.05526,5e-05,6.41641]
[1777018676565,38.31,77876.35,16.7,0.05538,5e-05,6.42716]
[1777018681599,38.3,77867.23,16.7,0.05488,5e-05,6.38066]
[1777018686636,38.29,77858.58,16.7,0.05441,5e-05,6.33698]
[1777018691670,38.29,77857.38,16.7,0.05432,5e-05,6.32861]
[1777018694281,38.28,77857.18,16.7,0.0543,5e-05,6.32655]
[1777018699727,38.28,77863.76,16.7,0.05459,5e-05,6.35402]
[1777018704763,38.27,77862.78,16.7,0.05451,5e-05,6.34634]
[1777018709798,38.26,77869.51,16.7,0.05481,5e-05,6.37498]
[1777018714915,38.26,77868.34,16.7,0.05469,5e-05,6.36279]
[1777018720888,38.24,77865.14,16.7,0.05448,5e-05,6.34284]
[1777018725921,38.24,77864.79,16.7,0.05443,5e-05,6.33823]
[1777018730957,38.23,77861.33,16.7,0.05423,5e-05,6.31905]
[1777018735992,38.22,77861.18,16.7,0.05419,5e-05,6.31546]
[1777018741027,38.22,77866.72,16.7,0.05443,5e-05,6.33859]
[1777018743040,38.21,77880.86,16.7,0.05513,5e-05,6.40413]
[1777018748083,38.17,77888.24,16.7,0.05532,5e-05,6.42201]
[1777018748675,38.17,77888.24,16.7,0.05532,5e-05,6.42201]
[1777018752674,38.17,77889.26,16.7,0.05534,5e-05,6.42408]
[1777018757730,38.16,77884.04,16.7,0.05504,5e-05,6.39585]
[1777018762775,38.15,77881.36,16.7,0.05487,5e-05,6.38016]
[1777018768026,38.13,77883.33,16.7,0.05488,5e-05,6.38077]
[1777018770650,38.13,77880.96,16.7,0.05474,5e-05,6.36783]
[1777018776280,38.11,77885.78,16.7,0.05485,5e-05,6.37758]
[1777018781315,38.1,77883.15,16.7,0.05469,5e-05,6.36229]
[1777018786350,38.1,77883.23,16.7,0.05466,5e-05,6.36]
[1777018791385,38.09,77872.84,16.7,0.05411,5e-05,6.30822]
[1777018794013,38.09,77868.15,16.7,0.05387,5e-05,6.28525]
[1777018794507,38.09,77867.59,16.7,0.05383,5e-05,6.28219]
[1777018800449,38.08,77865.69,16.7,0.05371,5e-05,6.27069]
[1777018801669,38.08,77866.4,16.7,0.05374,5e-05,6.2736]
[1777018803752,38.08,77864.69,16.7,0.05365,5e-05,6.26472]
[1777018806475,38.08,77863.04,16.7,0.05356,5e-05,6.25614]
[1777018807605,38.07,77860.57,16.7,0.05342,5e-05,6.24376]
[1777018813321,38.07,77851.79,16.7,0.05297,5e-05,6.20133]
[1777018818956,38.07,77846.35,16.7,0.05269,5e-05,6.17448]
[1777018824056,38.06,77847.42,16.7,0.05272,5e-05,6.17772]
[1777018830670,38.06,77847.33,16.7,0.05269,5e-05,6.17496]
[1777018832793,38.06,77847.84,16.7,0.05268,5e-05,6.1728]
[1777018833363,38.06,77833.92,16.7,0.052,5e-05,6.10804]
[1777018838726,38.05,77831.26,16.7,0.05186,5e-05,6.09496]
[1777018839877,38.05,77831.26,16.7,0.05186,5e-05,6.09496]
[1777018843093,38.05,77836.18,16.7,0.05208,5e-05,6.11545]
[1777018845875,38.04,77836.99,16.7,0.05207,5e-05,6.11543]
[1777018845964,38.04,77836.99,16.7,0.05207,5e-05,6.11543]
[1777018846234,38.04,77836.99,16.7,0.05207,5e-05,6.11543]
[1777018846289,38.04,77836.99,16.7,0.05207,5e-05,6.11543]
[1777018846579,38.04,77836.99,16.7,0.05207,5e-05,6.11543]
[1777018846918,38.04,77840.54,16.7,0.05225,5e-05,6.1317]
[1777018846920,38.04,77840.54,16.7,0.05225,5e-05,6.1317]
[1777018847060,38.04,77840.54,16.7,0.05225,5e-05,6.1317]
[1777018847288,38.04,77840.54,16.7,0.05225,5e-05,6.1317]
[1777018847453,38.04,77924.43,16.7,0.05648,5e-05,6.52827]
[1777018848319,38.04,77945.24,16.7,0.05757,5e-05,6.62897]
[1777018849834,38.04,77943.45,16.7,0.05746,5e-05,6.61946]
[1777018854799,38.03,77953.28,16.7,0.05793,5e-05,6.6629]
[1777018855143,38.03,77953.28,16.7,0.05793,5e-05,6.6629]
[1777018860465,37.93,77965.12,16.7,0.05809,5e-05,6.67798]
[1777018861766,37.91,77959.03,16.7,0.05764,5e-05,6.63697]
[1777018862321,37.9,77960.46,16.7,0.05771,5e-05,6.64299]
[1777018867940,37.88,77979.92,16.7,0.05864,5e-05,6.72904]
[1777018872977,37.84,77974.79,16.7,0.05814,5e-05,6.68319]
[1777018878012,37.82,77983.67,16.7,0.05854,5e-05,6.72041]
[1777018880816,37.81,77989.2,16.7,0.05878,5e-05,6.74245]
[1777018881222,37.81,78004.51,16.7,0.0596,5e-05,6.81781]
[1777018885070,37.78,78017.43,16.7,0.06016,5e-05,6.86825]
[1777018890174,37.72,78026.15,16.7,0.06032,6e-05,6.88415]
[1777018895987,37.63,78022.49,16.7,0.05965,5e-05,6.8223]
[1777018901182,37.61,78017.73,16.7,0.0593,5e-05,6.7901]
[1777018906217,37.6,78013.72,16.7,0.05905,5e-05,6.76749]
[1777018907437,37.6,78013.72,16.7,0.05905,5e-05,6.76749]
[1777018909238,37.6,77992.98,16.7,0.05791,5e-05,6.66346]
[1777018913546,37.6,77989.98,16.7,0.05774,5e-05,6.64773]
[1777018913573,37.6,77988.33,16.7,0.05765,5e-05,6.63931]
[1777018914272,37.6,77976.13,16.7,0.057,5e-05,6.57915]
[1777018914647,37.6,77976.13,16.7,0.057,5e-05,6.57915]
[1777018919308,37.59,77961.38,16.7,0.05618,5e-05,6.50344]
[1777018921996,37.58,77953.86,16.7,0.05578,5e-05,6.46566]
[1777018926093,37.58,77945.08,16.7,0.05529,5e-05,6.42086]
[1777018931392,37.57,77937.54,16.7,0.05487,5e-05,6.38131]
[1777018936427,37.57,77936.35,16.7,0.05478,5e-05,6.37314]
[1777018936701,37.57,77936.35,16.7,0.05478,5e-05,6.37314]
[1777018941809,37.56,77931.39,16.7,0.0545,5e-05,6.34695]
[1777018944716,37.56,77918.27,16.7,0.05382,5e-05,6.28302]
[1777018946006,37.56,77918.88,16.7,0.05385,5e-05,6.28556]
[1777018951534,37.55,77917.38,16.7,0.05372,5e-05,6.2724]
[1777018956568,37.55,77922.53,16.7,0.05396,5e-05,6.29523]
[1777018961603,37.54,77925.22,16.7,0.05408,5e-05,6.3062]
[1777018966638,37.54,77924.31,16.7,0.05401,5e-05,6.29985]
[1777018971672,37.54,77919.72,16.7,0.05376,5e-05,6.27608]
[1777018976707,37.53,77925.45,16.7,0.05402,5e-05,6.30124]
[1777018981744,37.53,77919.37,16.7,0.0537,5e-05,6.27045]
[1777018984144,37.53,77922.64,16.7,0.05386,5e-05,6.2857]
[1777018984291,37.53,77922.64,16.7,0.05386,5e-05,6.2857]
[1777018984829,37.53,77924.33,16.7,0.05394,5e-05,6.2934]
[1777018985024,37.53,77924.33,16.7,0.05394,5e-05,6.2934]
[1777018985190,37.53,77924.33,16.7,0.05394,5e-05,6.2934]
[1777018985317,37.53,77924.33,16.7,0.05394,5e-05,6.2934]
[1777018985416,37.53,77967.95,16.7,0.05619,5e-05,6.50374]
[1777018986525,37.52,77985.01,16.7,0.05708,5e-05,6.5864]
[1777018988183,37.52,77983.76,16.7,0.05701,5e-05,6.57978]
[1777018992183,37.52,77991.28,16.7,0.05738,5e-05,6.61377]
[1777018997526,37.51,77987.89,16.7,0.05715,5e-05,6.59255]
[1777019002929,37.5,77986.34,16.7,0.05701,5e-05,6.58007]
[1777019008938,37.48,77982.36,16.7,0.05674,5e-05,6.55503]
[1777019013973,37.47,77986.34,16.7,0.05688,5e-05,6.56663]
[1777019019008,37.47,77987.01,16.7,0.05687,5e-05,6.56602]
[1777019024049,37.46,77987.15,16.7,0.05684,5e-05,6.56282]
[1777019029647,37.45,77987.41,16.7,0.05682,5e-05,6.561]
[1777019029946,37.45,77986.67,16.7,0.05677,5e-05,6.55661]
[1777019035129,37.4,77974.02,16.7,0.05586,5e-05,6.47274]
[1777019040167,37.39,77973.01,16.7,0.05577,5e-05,6.46479]
[1777019044502,37.39,77969.87,16.7,0.05559,5e-05,6.44778]
[1777019050672,37.38,77972.63,16.7,0.0557,5e-05,6.45774]
[1777019056278,37.37,77967.31,16.7,0.05538,5e-05,6.42782]
[1777019058977,37.37,77967.49,16.7,0.05537,5e-05,6.4276]
[1777019063226,37.36,77978.53,16.7,0.05592,5e-05,6.47894]
[1777019068363,37.29,77984.71,16.7,0.0559,5e-05,6.47767]
[1777019069307,37.29,77984.71,16.7,0.0559,5e-05,6.47767]
[1777019071369,37.29,77984.82,16.7,0.0559,5e-05,6.47701]
[1777019073454,37.29,77980.26,16.7,0.05561,5e-05,6.44952]
[1777019077426,37.28,77968.14,16.7,0.05495,5e-05,6.38789]
[1777019082461,37.28,77965.09,16.7,0.05477,5e-05,6.37096]
[1777019082850,37.28,77965.09,16.7,0.05477,5e-05,6.37096]
[1777019088503,37.27,77965.11,16.7,0.05474,5e-05,6.36847]
[1777019093537,37.27,77955.89,16.7,0.05424,5e-05,6.32175]
[1777019098573,37.26,77949.5,16.7,0.0539,5e-05,6.28919]
[1777019103608,37.26,77946.38,16.7,0.05372,5e-05,6.2726]
[1777019109649,37.25,77945.12,16.7,0.05364,5e-05,6.2647]
[1777019114730,37.25,77944.88,16.7,0.05361,5e-05,6.26232]
[1777019120020,37.25,77932.67,16.7,0.05297,5e-05,6.20223]
[1777019125332,37.25,77923.75,16.7,0.05251,5e-05,6.15883]
[1777019130799,37.24,77923.38,16.7,0.05249,5e-05,6.1564]
[1777019135355,37.24,77922.63,16.7,0.05241,5e-05,6.14853]
[1777019140878,37.24,77922.44,16.7,0.0524,5e-05,6.14723]
[1777019142590,37.24,77922.82,16.7,0.05242,5e-05,6.14897]
[1777019142871,37.24,77922.82,16.7,0.05242,5e-05,6.14897]
[1777019142907,37.24,77905.31,16.7,0.05155,5e-05,6.06622]
[1777019146392,37.24,77902.05,16.7,0.05139,5e-05,6.05103]
[1777019147089,37.24,77901.97,16.7,0.05139,5e-05,6.05075]
[1777019150159,37.25,77901.79,16.7,0.0514,5e-05,6.05181]
[1777019155983,37.25,77900.45,16.7,0.05134,5e-05,6.0461]
[1777019158991,37.25,77900.49,16.7,0.05134,5e-05,6.04637]
[1777019164042,37.25,77900.48,16.7,0.05135,5e-05,6.04688]
[1777019169077,37.25,77905.33,16.7,0.05159,5e-05,6.07001]
[1777019174111,37.25,77904.95,16.7,0.05158,5e-05,6.06877]
[1777019179147,37.26,77905.21,16.7,0.05161,5e-05,6.07179]
[1777019184677,37.26,77905.31,16.7,0.05163,5e-05,6.07362]
[1777019190228,37.26,77892.82,16.7,0.05103,5e-05,6.01707]
[1777019193072,37.26,77903.47,16.7,0.05153,5e-05,6.06324]
[1777019198280,37.26,77903.37,16.7,0.05153,5e-05,6.06303]
[1777019203315,37.26,77908.98,16.7,0.05181,5e-05,6.08952]
[1777019209357,37.26,77908.32,16.7,0.05177,5e-05,6.08649]
[1777019214392,37.27,77908.9,16.7,0.05181,5e-05,6.08964]
[1777019219427,37.27,77908.56,16.7,0.05179,5e-05,6.0881]
[1777019224912,37.27,77905.22,16.7,0.05163,5e-05,6.07263]
[1777019226141,37.27,77906.67,16.7,0.0517,5e-05,6.07953]
[1777019226215,37.27,77906.67,16.7,0.0517,5e-05,6.07953]
[1777019234534,37.27,77911.05,16.7,0.05192,5e-05,6.10039]
[1777019239572,37.26,77917.6,16.7,0.05223,5e-05,6.13023]
[1777019244604,37.26,77917.94,16.7,0.05225,5e-05,6.13144]
[1777019249640,37.26,77917.47,16.7,0.05222,5e-05,6.12915]
[1777019254675,37.26,77918.0,16.7,0.05222,5e-05,6.12764]
[1777019259378,37.26,77918.05,16.7,0.05222,5e-05,6.12787]
[1777019264746,37.26,77919.51,16.7,0.05229,5e-05,6.13475]
[1777019269782,37.26,77918.45,16.7,0.05224,5e-05,6.12972]
[1777019274817,37.26,77928.28,16.7,0.05273,5e-05,6.17576]
[1777019279831,37.26,77928.12,16.7,0.05272,5e-05,6.17472]
[1777019282950,37.26,77928.67,16.7,0.05274,5e-05,6.17714]
[1777019284025,37.26,77930.03,16.7,0.05281,5e-05,6.18353]
[1777019292218,37.26,77936.07,16.7,0.0531,5e-05,6.21125]
[1777019297980,37.25,77928.15,16.7,0.05267,5e-05,6.17071]
[1777019303015,37.25,77924.52,16.7,0.05246,5e-05,6.15105]
[1777019308051,37.25,77918.87,16.7,0.05218,5e-05,6.12417]
[1777019313085,37.25,77918.01,16.7,0.05211,5e-05,6.11634]
[1777019318121,37.25,77912.81,16.7,0.05185,5e-05,6.09212]
[1777019321587,37.25,77912.42,16.7,0.05184,5e-05,6.09045]
[1777019322082,37.25,77907.52,16.7,0.05159,5e-05,6.06746]
[1777019324951,37.23,77898.93,16.7,0.05111,5e-05,6.02158]
[1777019330209,37.19,77896.86,16.7,0.05081,5e-05,5.99309]
[1777019331099,37.19,77896.86,16.7,0.05081,5e-05,5.99309]
[1777019336251,37.19,77897.08,16.7,0.05079,5e-05,5.99154]
[1777019340713,37.18,77896.9,16.7,0.05077,5e-05,5.98939]
[1777019344851,37.18,77897.07,16.7,0.05076,5e-05,5.98842]
[1777019350359,37.17,77896.0,16.7,0.05067,5e-05,5.98033]
[1777019355393,37.17,77897.69,16.7,0.05073,5e-05,5.98605]
[1777019360429,37.16,77897.58,16.7,0.0507,5e-05,5.98331]
[1777019365854,37.16,77897.46,16.7,0.05068,5e-05,5.98098]
[1777019371510,37.15,77897.41,16.7,0.05061,5e-05,5.97376]
[1777019373507,37.15,77896.96,16.7,0.05059,5e-05,5.97123]
[1777019374239,37.15,77896.6,16.7,0.05056,5e-05,5.96913]
[1777019380573,37.09,77896.52,16.7,0.05027,5e-05,5.9413]
[1777019385031,37.08,77896.51,16.7,0.05022,5e-05,5.93691]
[1777019390643,37.07,77890.73,16.7,0.04992,5e-05,5.90752]
[1777019395678,37.07,77889.56,16.7,0.04984,5e-05,5.90054]
[1777019401111,37.06,77893.34,16.7,0.05001,5e-05,5.91688]
[1777019406755,37.06,77889.52,16.7,0.0498,5e-05,5.89691]
[1777019408388,37.06,77882.38,16.7,0.04946,5e-05,5.86351]
[1777019408605,37.06,77882.38,16.7,0.04946,5e-05,5.86351]
[1777019408814,37.06,77882.38,16.7,0.04946,5e-05,5.86351]
[1777019410783,37.06,77867.78,16.7,0.04875,5e-05,5.79557]
[1777019411272,37.06,77867.78,16.7,0.04875,5e-05,5.79557]
[1777019416826,37.06,77876.2,16.7,0.04915,5e-05,5.83365]
[1777019421861,37.05,77882.97,16.7,0.04946,5e-05,5.86395]
[1777019426896,37.05,77883.89,16.7,0.04949,5e-05,5.86713]
[1777019431931,37.05,77881.37,16.7,0.04933,5e-05,5.8506]
[1777019435958,37.05,77869.54,16.7,0.04876,5e-05,5.79554]
[1777019440996,37.05,77874.44,16.7,0.04899,5e-05,5.81757]
[1777019446031,37.05,77873.41,16.7,0.04893,5e-05,5.81223]
[1777019453080,37.03,77878.12,16.7,0.04911,5e-05,5.8291]
[1777019459122,37.02,77876.52,16.7,0.04897,5e-05,5.81619]
[1777019464158,37.02,77869.9,16.7,0.04865,5e-05,5.78514]
[1777019468188,37.02,77858.07,16.7,0.04809,5e-05,5.73077]
[1777019473223,37.02,77856.19,16.7,0.048,5e-05,5.72235]
[1777019479265,37.02,77858.8,16.7,0.04813,5e-05,5.73434]
[1777019484300,37.02,77852.74,16.7,0.04784,5e-05,5.70673]
[1777019489334,37.02,77853.37,16.7,0.04787,5e-05,5.70977]
[1777019496383,37.02,77856.75,16.7,0.048,5e-05,5.7214]
[1777019503433,37.02,77857.15,16.7,0.04802,5e-05,5.72326]
[1777019508467,37.02,77859.2,16.7,0.04812,5e-05,5.73259]
[1777019513502,37.02,77857.33,16.7,0.04803,5e-05,5.72399]
[1777019518538,37.02,77857.11,16.7,0.04802,5e-05,5.72294]
[1777019524581,37.02,77856.63,16.7,0.048,5e-05,5.72067]
[1777019529616,37.02,77855.01,16.7,0.04792,5e-05,5.71323]
[1777019534650,37.02,77856.01,16.7,0.04796,5e-05,5.71771]
[1777019539686,37.02,77854.38,16.7,0.04789,5e-05,5.71022]
[1777019544720,37.02,77854.93,16.7,0.04791,5e-05,5.71263]
[1777019549756,37.02,77855.37,16.7,0.04793,5e-05,5.71454]
[1777019554791,37.02,77855.33,16.7,0.0479,5e-05,5.71039]
[1777019559299,37.02,77855.0,16.7,0.04788,5e-05,5.70882]
[1777019565472,37.02,77846.08,16.7,0.04747,5e-05,5.66833]
[1777019568981,37.02,77844.75,16.7,0.04741,5e-05,5.66243]
[1777019569071,37.02,77844.86,16.7,0.04741,5e-05,5.66297]
[1777019574611,37.01,77847.55,16.7,0.04751,5e-05,5.67267]
[1777019574931,37.01,77852.98,16.7,0.04776,5e-05,5.69684]
[1777019579965,37.01,77856.42,16.7,0.04792,5e-05,5.71239]
[1777019585001,37.01,77856.01,16.7,0.0479,5e-05,5.71043]
[1777019590458,37.01,77856.06,16.7,0.0479,5e-05,5.71063]
[1777019592248,37.01,77855.61,16.7,0.04788,5e-05,5.70852]
[1777019592282,37.01,77855.61,16.7,0.04788,5e-05,5.70852]
[1777019601117,37.01,77850.73,16.7,0.04765,5e-05,5.6864]
[1777019606152,37.01,77847.73,16.7,0.04751,5e-05,5.67296]
[1777019612737,37.01,77851.39,16.7,0.04769,5e-05,5.6897]
[1777019612738,37.01,77851.39,16.7,0.04766,5e-05,5.68595]
[1777019618236,37.01,77851.33,16.7,0.04763,5e-05,5.6832]
[1777019623271,37.0,77851.29,16.7,0.0476,5e-05,5.68063]
[1777019628308,37.0,77847.18,16.7,0.04739,5e-05,5.65971]
[1777019633343,36.99,77851.29,16.7,0.04755,5e-05,5.67622]
[1777019638693,36.99,77851.53,16.7,0.04754,5e-05,5.67515]
[1777019644421,36.98,77852.38,16.7,0.04755,5e-05,5.67612]
[1777019650462,36.97,77852.32,16.7,0.04753,5e-05,5.67349]
[1777019655498,36.97,77853.0,16.7,0.04754,5e-05,5.67467]
[1777019661540,36.97,77852.72,16.7,0.0475,5e-05,5.67109]
[1777019666575,36.96,77851.66,16.7,0.04743,5e-05,5.66437]
[1777019669942,36.96,77849.31,16.7,0.04731,5e-05,5.65296]
[1777019670040,36.96,77849.31,16.7,0.04731,5e-05,5.65296]
[1777019670136,36.96,77823.3,16.7,0.04611,5e-05,5.53542]
[1777019675641,36.96,77818.83,16.7,0.04587,5e-05,5.51084]
[1777019680678,36.96,77814.68,16.7,0.04567,5e-05,5.49183]
[1777019686720,36.95,77819.73,16.7,0.0459,5e-05,5.51373]
[1777019691755,36.95,77820.56,16.7,0.04593,5e-05,5.51681]
[1777019697797,36.95,77820.26,16.7,0.04591,5e-05,5.5147]
[1777019702021,36.95,77817.94,16.7,0.0458,5e-05,5.504]
[1777019707867,36.95,77812.94,16.7,0.04556,5e-05,5.48115]
[1777019710889,36.95,77798.78,16.7,0.04493,4e-05,5.41817]
[1777019715924,36.95,77797.75,16.7,0.04488,4e-05,5.41374]
[1777019721331,36.95,77796.45,16.7,0.04482,4e-05,5.40814]
[1777019727001,36.95,77794.71,16.7,0.04475,4e-05,5.40082]
[1777019732037,36.95,77794.95,16.7,0.04473,4e-05,5.39845]
[1777019737073,36.95,77801.82,16.7,0.04505,4e-05,5.42979]
[1777019742108,36.95,77800.17,16.7,0.04498,4e-05,5.42265]
[1777019742525,36.95,77800.17,16.7,0.04498,4e-05,5.42265]
[1777019745129,36.95,77788.03,16.7,0.04444,4e-05,5.36931]
[1777019750164,36.97,77787.12,16.7,0.04446,4e-05,5.3711]
[1777019755198,36.97,77789.85,16.7,0.04459,4e-05,5.38355]
[1777019760235,36.97,77795.49,16.7,0.04485,4e-05,5.40956]
[1777019762846,36.97,77796.42,16.7,0.0449,4e-05,5.41414]
[1777019768293,36.97,77796.42,16.7,0.04491,4e-05,5.41564]
[1777019773555,36.98,77795.55,16.7,0.04487,4e-05,5.41207]
[1777019779370,36.98,77794.21,16.7,0.04482,4e-05,5.40623]
[1777019784405,36.98,77799.15,16.7,0.04504,4e-05,5.42801]
[1777019789439,36.98,77797.56,16.7,0.04496,4e-05,5.42095]
[1777019794475,36.98,77796.11,16.7,0.04487,4e-05,5.41084]
[1777019799510,36.98,77797.68,16.7,0.04494,4e-05,5.41781]
[1777019804585,36.98,77797.42,16.7,0.04493,4e-05,5.41662]
[1777019810587,36.98,77798.01,16.7,0.04496,4e-05,5.41924]
[1777019815621,36.98,77792.14,16.7,0.04469,4e-05,5.39336]
[1777019820657,36.98,77791.74,16.7,0.04468,4e-05,5.39181]
[1777019826165,36.98,77792.09,16.7,0.0447,4e-05,5.39346]
[1777019827957,36.98,77793.26,16.7,0.04475,4e-05,5.39866]
[1777019831189,36.98,77807.57,16.7,0.04539,5e-05,5.46179]
[1777019836396,36.98,77801.66,16.7,0.04512,4e-05,5.43529]
[1777019836397,36.98,77801.66,16.7,0.04512,4e-05,5.43529]
[1777019841806,36.97,77802.22,16.7,0.04514,4e-05,5.43756]
[1777019846841,36.97,77803.45,16.7,0.0452,4e-05,5.44279]
[1777019850658,36.97,77805.97,16.7,0.04531,5e-05,5.45382]
[1777019855903,36.97,77804.13,16.7,0.04519,4e-05,5.44165]
[1777019860938,36.97,77805.75,16.7,0.04526,5e-05,5.44864]
[1777019865973,36.97,77806.78,16.7,0.04531,5e-05,5.453]
[1777019871008,36.97,77814.92,16.7,0.04567,5e-05,5.48817]
[1777019876044,36.97,77814.01,16.7,0.04562,5e-05,5.48362]
[1777019881078,36.97,77812.35,16.7,0.04554,5e-05,5.47572]
[1777019886113,36.97,77812.17,16.7,0.04553,5e-05,5.47441]
[1777019886678,36.97,77812.17,16.7,0.04553,5e-05,5.47441]
[1777019892310,36.97,77813.06,16.7,0.04556,5e-05,5.47774]
[1777019897644,36.96,77813.86,16.7,0.04559,5e-05,5.48065]
[1777019905294,36.96,77814.27,16.7,0.0456,5e-05,5.48136]
[1777019912295,36.96,77814.48,16.7,0.04556,5e-05,5.47739]
[1777019917332,36.96,77814.46,16.7,0.04556,5e-05,5.47658]
[1777019922366,36.96,77814.28,16.7,0.04554,5e-05,5.47507]
[1777019927401,36.95,77814.07,16.7,0.04552,5e-05,5.47341]
[1777019932437,36.95,77814.12,16.7,0.04552,5e-05,5.47291]
[1777019937471,36.95,77813.48,16.7,0.04548,5e-05,5.46937]
[1777019942507,36.95,77814.69,16.7,0.04553,5e-05,5.47404]
[1777019947542,36.95,77816.31,16.7,0.0456,5e-05,5.48049]
[1777019952577,36.94,77816.42,16.7,0.04559,5e-05,5.48019]
[1777019957612,36.94,77815.93,16.7,0.04556,5e-05,5.47723]
[1777019962647,36.94,77832.02,16.7,0.04629,5e-05,5.54835]
[1777019962758,36.94,77832.02,16.7,0.04629,5e-05,5.54835]
[1777019968692,36.94,77832.04,16.7,0.04627,5e-05,5.54692]
[1777019973724,36.93,77834.83,16.7,0.04636,5e-05,5.55443]
[1777019973817,36.93,77834.83,16.7,0.04636,5e-05,5.55443]
[1777019979771,36.93,77835.65,16.7,0.04638,5e-05,5.55645]
[1777019984807,36.93,77837.66,16.7,0.04646,5e-05,5.56423]
[1777019989841,36.93,77835.56,16.7,0.04635,5e-05,5.55351]
[1777019994877,36.92,77836.21,16.7,0.04637,5e-05,5.5552]
[1777019999912,36.92,77837.04,16.7,0.04639,5e-05,5.5577]
[1777020004947,36.92,77836.96,16.7,0.04637,5e-05,5.55612]
[1777020009981,36.91,77836.78,16.7,0.04635,5e-05,5.55411]
[1777020015018,36.91,77837.08,16.7,0.04636,5e-05,5.55429]
[1777020020053,36.91,77837.76,16.7,0.04637,5e-05,5.55616]
[1777020025088,36.91,77843.38,16.7,0.04662,5e-05,5.5803]
[1777020030122,36.9,77846.39,16.7,0.04675,5e-05,5.59247]
[1777020035158,36.9,77845.89,16.7,0.04668,5e-05,5.58502]
[1777020040193,36.9,77846.39,16.7,0.04669,5e-05,5.58592]
[1777020045228,36.89,77847.29,16.7,0.04672,5e-05,5.58861]
[1777020050262,36.89,77844.75,16.7,0.04658,5e-05,5.57577]
[1777020055297,36.89,77844.89,16.7,0.04658,5e-05,5.57513]
[1777020062347,36.88,77845.01,16.7,0.04656,5e-05,5.57392]
[1777020067383,36.88,77844.37,16.7,0.04652,5e-05,5.56983]
[1777020072418,36.88,77846.41,16.7,0.0466,5e-05,5.57783]
[1777020078459,36.87,77845.14,16.7,0.04653,5e-05,5.57066]
[1777020083495,36.87,77845.23,16.7,0.04652,5e-05,5.56994]
[1777020088531,36.87,77845.34,16.7,0.04652,5e-05,5.56937]
[1777020093566,36.87,77842.01,16.7,0.04632,5e-05,5.54964]
[1777020097533,36.87,77842.81,16.7,0.04636,5e-05,5.5527]
[1777020103173,36.86,77836.83,16.7,0.04607,5e-05,5.52485]
[1777020108673,36.86,77827.04,16.7,0.04562,5e-05,5.48061]
[1777020108957,36.86,77827.04,16.7,0.04562,5e-05,5.48061]
[1777020109624,36.86,77827.04,16.7,0.04562,5e-05,5.48061]
[1777020113746,36.86,77816.69,16.7,0.04515,5e-05,5.43446]
[1777020119756,36.86,77810.96,16.7,0.04489,4e-05,5.40917]
[1777020124791,36.86,77809.62,16.7,0.04483,4e-05,5.40345]
[1777020129826,36.86,77807.99,16.7,0.04476,4e-05,5.39649]
[1777020134862,36.86,77807.35,16.7,0.04474,4e-05,5.39394]
[1777020138536,36.86,77809.72,16.7,0.04485,4e-05,5.40455]
[1777020143924,36.86,77807.61,16.7,0.04475,4e-05,5.39551]
[1777020149966,36.87,77807.34,16.7,0.04474,4e-05,5.39457]
[1777020155001,36.87,77805.52,16.7,0.04464,4e-05,5.38304]
[1777020160037,36.87,77806.89,16.7,0.0447,4e-05,5.38931]
[1777020165074,36.87,77799.64,16.7,0.04438,4e-05,5.35767]
[1777020170109,36.87,77796.35,16.7,0.04424,4e-05,5.34373]
[1777020175143,36.87,77798.88,16.7,0.04436,4e-05,5.35529]
[1777020180179,36.87,77807.05,16.7,0.04473,4e-05,5.39223]
[1777020185214,36.87,77801.22,16.7,0.04448,4e-05,5.36781]
[1777020190249,36.88,77798.49,16.7,0.04437,4e-05,5.35614]
[1777020195283,36.88,77795.75,16.7,0.04425,4e-05,5.34454]
[1777020200319,36.88,77788.12,16.7,0.04392,4e-05,5.31169]
[1777020203142,36.88,77785.4,16.7,0.0438,4e-05,5.30013]
[1777020203303,36.88,77785.4,16.7,0.0438,4e-05,5.30013]
[1777020203339,36.88,77763.67,16.7,0.04285,4e-05,5.20601]
[1777020208375,36.88,77759.62,16.7,0.0427,4e-05,5.1903]
[1777020211017,36.89,77759.11,16.7,0.04271,4e-05,5.19138]
[1777020216430,36.9,77767.35,16.7,0.04306,4e-05,5.22518]
[1777020221283,36.9,77768.97,16.7,0.04314,4e-05,5.23324]
[1777020226502,36.9,77768.0,16.7,0.04311,4e-05,5.23047]
[1777020231537,36.9,77767.36,16.7,0.04309,4e-05,5.22889]
[1777020232295,36.9,77767.36,16.7,0.04309,4e-05,5.22889]
[1777020232617,36.9,77781.42,16.7,0.04371,4e-05,5.29015]
[1777020238586,36.91,77775.69,16.7,0.04347,4e-05,5.26622]
[1777020241811,36.91,77772.85,16.7,0.04335,4e-05,5.25432]
[1777020243579,36.91,77777.21,16.7,0.04354,4e-05,5.27362]
[1777020243815,36.91,77777.21,16.7,0.04354,4e-05,5.27362]
[1777020252688,36.91,77783.48,16.7,0.04383,4e-05,5.3023]
[1777020256757,36.91,77783.47,16.7,0.04384,4e-05,5.30268]
[1777020262757,36.92,77783.77,16.7,0.04386,4e-05,5.30505]
[1777020267957,36.92,77783.59,16.7,0.04386,4e-05,5.30489]
[1777020273835,36.92,77784.44,16.7,0.04388,4e-05,5.30602]
[1777020279130,36.92,77785.08,16.7,0.04392,4e-05,5.30963]
[1777020280959,36.92,77784.55,16.7,0.04389,4e-05,5.30748]
[1777020286926,36.93,77772.36,16.7,0.04338,4e-05,5.25593]
[1777020290400,36.93,77774.17,16.7,0.04346,4e-05,5.2645]
[1777020296996,36.93,77776.32,16.7,0.04357,4e-05,5.27532]
[1777020302033,36.93,77773.82,16.7,0.04347,4e-05,5.26548]
[1777020308075,36.94,77773.62,16.7,0.04348,4e-05,5.26604]
[1777020313110,36.94,77773.06,16.7,0.04346,4e-05,5.26458]
[1777020318145,36.94,77772.0,16.7,0.04343,4e-05,5.26096]
[1777020323066,36.94,77773.35,16.7,0.04349,4e-05,5.26738]
[1777020334257,36.95,77785.84,16.7,0.04404,4e-05,5.32034]
[1777020339292,36.95,77789.32,16.7,0.04419,4e-05,5.33593]
[1777020345334,36.95,77789.22,16.7,0.04419,4e-05,5.33589]
[1777020346196,36.95,77789.22,16.7,0.04419,4e-05,5.33589]
[1777020351376,36.95,77790.18,16.7,0.04424,4e-05,5.34057]
[1777020356411,36.95,77788.98,16.7,0.04419,4e-05,5.33565]
[1777020361445,36.95,77789.28,16.7,0.04421,4e-05,5.33733]
[1777020364686,36.95,77793.58,16.7,0.0444,4e-05,5.35631]
[1777020366481,36.95,77807.55,16.7,0.04502,4e-05,5.41791]
[1777020367216,36.95,77807.55,16.7,0.04502,4e-05,5.41791]
[1777020372522,36.95,77801.03,16.7,0.04473,4e-05,5.38896]
[1777020377558,36.95,77802.39,16.7,0.04479,4e-05,5.39498]
[1777020380123,36.95,77802.08,16.7,0.04478,4e-05,5.39362]
[1777020385613,36.95,77804.21,16.7,0.04487,4e-05,5.40301]
[1777020390648,36.95,77802.32,16.7,0.04479,4e-05,5.39468]
[1777020395684,36.95,77802.06,16.7,0.04475,4e-05,5.38984]
[1777020400720,36.95,77802.99,16.7,0.04479,4e-05,5.39397]
[1777020405755,36.95,77803.4,16.7,0.04481,4e-05,5.39577]
[1777020410790,36.95,77804.99,16.7,0.04488,4e-05,5.40271]
[1777020415825,36.95,77806.12,16.7,0.04493,4e-05,5.40761]
[1777020420860,36.95,77817.05,16.7,0.04542,5e-05,5.45586]
[1777020425895,36.95,77820.69,16.7,0.04558,5e-05,5.47147]
[1777020430930,36.95,77819.08,16.7,0.0455,5e-05,5.46377]
[1777020436973,36.95,77818.53,16.7,0.04547,5e-05,5.46072]
[1777020442008,36.95,77818.5,16.7,0.04546,5e-05,5.4601]
[1777020447043,36.95,77820.21,16.7,0.04554,5e-05,5.46723]
[1777020448304,36.95,77821.03,16.7,0.04557,5e-05,5.47078]
[1777020454091,36.94,77827.91,16.7,0.04585,5e-05,5.49695]
[1777020459127,36.94,77833.51,16.7,0.0461,5e-05,5.52122]
[1777020464162,36.94,77832.78,16.7,0.04605,5e-05,5.51706]
[1777020469197,36.94,77832.95,16.7,0.04605,5e-05,5.51689]
[1777020474232,36.94,77836.69,16.7,0.04621,5e-05,5.53269]
[1777020480274,36.93,77835.57,16.7,0.04615,5e-05,5.52625]
[1777020485309,36.93,77835.85,16.7,0.04615,5e-05,5.52653]
[1777020490344,36.93,77841.26,16.7,0.04639,5e-05,5.54986]
[1777020495379,36.92,77848.03,16.7,0.04669,5e-05,5.5791]
[1777020500414,36.92,77848.57,16.7,0.0467,5e-05,5.5802]
[1777020505448,36.92,77847.96,16.7,0.04666,5e-05,5.5764]
[1777020511491,36.92,77848.0,16.7,0.04661,5e-05,5.57104]
[1777020516526,36.91,77847.8,16.7,0.04659,5e-05,5.56893]
[1777020521560,36.91,77842.35,16.7,0.04633,5e-05,5.54324]
[1777020526843,36.91,77839.08,16.7,0.04617,5e-05,5.52784]
[1777020527354,36.91,77839.08,16.7,0.04617,5e-05,5.52784]
[1777020527728,36.91,77881.06,16.7,0.04813,5e-05,5.71773]
[1777020529505,36.91,77879.38,16.7,0.04804,5e-05,5.70955]
[1777020530377,36.9,77859.77,16.7,0.04711,5e-05,5.61944]
[1777020532151,36.9,77858.61,16.7,0.04706,5e-05,5.61418]
[1777020537675,36.9,77860.36,16.7,0.04711,5e-05,5.61969]
[1777020542697,36.9,77859.21,16.7,0.04705,5e-05,5.61317]
[1777020548970,36.89,77857.77,16.7,0.04696,5e-05,5.60462]
[1777020554794,36.89,77850.02,16.7,0.04657,5e-05,5.56726]
[1777020559831,36.88,77852.81,16.7,0.04669,5e-05,5.57846]
[1777020564865,36.88,77858.73,16.7,0.04695,5e-05,5.6036]
[1777020569900,36.87,77864.58,16.7,0.0472,5e-05,5.62834]
[1777020574934,36.87,77865.85,16.7,0.04721,5e-05,5.62836]
[1777020579970,36.87,77865.69,16.7,0.04718,5e-05,5.62569]
[1777020585006,36.86,77865.86,16.7,0.04717,5e-05,5.62448]
[1777020590042,36.86,77875.14,16.7,0.04758,5e-05,5.66459]
[1777020595077,36.85,77874.52,16.7,0.04753,5e-05,5.65949]
[1777020600112,36.85,77873.3,16.7,0.04745,5e-05,5.65172]
[1777020605146,36.84,77873.95,16.7,0.04746,5e-05,5.65252]
[1777020610182,36.84,77866.94,16.7,0.04711,5e-05,5.61863]
[1777020615217,36.83,77867.52,16.7,0.04711,5e-05,5.61927]
[1777020620446,36.83,77866.27,16.7,0.04704,5e-05,5.61205]
[1777020631387,36.82,77870.83,16.7,0.04721,5e-05,5.62879]
[1777020632488,36.82,77870.52,16.7,0.04715,5e-05,5.62232]
[1777020637827,36.81,77870.37,16.7,0.04713,5e-05,5.62002]
[1777020638381,36.81,77855.1,16.7,0.04641,5e-05,5.55013]
[1777020641752,36.81,77847.65,16.7,0.04606,5e-05,5.5157]
[1777020647447,36.81,77843.33,16.7,0.04585,5e-05,5.49512]
[1777020652482,36.8,77843.54,16.7,0.04585,5e-05,5.49491]
[1777020657517,36.8,77843.72,16.7,0.04584,5e-05,5.49477]
[1777020663561,36.8,77843.98,16.7,0.04584,5e-05,5.49481]
[1777020668596,36.8,77851.51,16.7,0.04618,5e-05,5.52751]
[1777020672560,36.79,77851.39,16.7,0.04617,5e-05,5.52653]
[1777020672574,36.79,77851.39,16.7,0.04617,5e-05,5.52653]
[1777020673040,36.79,77851.42,16.7,0.04617,5e-05,5.52645]
[1777020673376,36.79,77851.42,16.7,0.04617,5e-05,5.52645]
[1777020673423,36.79,77851.42,16.7,0.04617,5e-05,5.52645]
[1777020673530,36.79,77881.64,16.7,0.04758,5e-05,5.66343]
[1777020674248,36.79,77881.64,16.7,0.04758,5e-05,5.66343]
[1777020674294,36.78,77897.11,16.7,0.04825,5e-05,5.72879]
[1777020675512,36.78,77897.11,16.7,0.04825,5e-05,5.72879]
[1777020680693,36.77,77892.74,16.7,0.04801,5e-05,5.70577]
[1777020685728,36.77,77891.96,16.7,0.04795,5e-05,5.69981]
[1777020687056,36.77,77891.96,16.7,0.04795,5e-05,5.69981]
[1777020692776,36.76,77890.92,16.7,0.04784,5e-05,5.68817]
[1777020697812,36.76,77887.14,16.7,0.04764,5e-05,5.66885]
[1777020703064,36.75,77887.08,16.7,0.04762,5e-05,5.66703]
[1777020708889,36.75,77886.09,16.7,0.04754,5e-05,5.65984]
[1777020713924,36.74,77892.12,16.7,0.04781,5e-05,5.68543]
[1777020719966,36.74,77893.6,16.7,0.04785,5e-05,5.68977]
[1777020725001,36.73,77888.03,16.7,0.04757,5e-05,5.66226]
[1777020731042,36.73,77888.56,16.7,0.04757,5e-05,5.66216]
[1777020737085,36.72,77881.8,16.7,0.04723,5e-05,5.62912]
[1777020741450,36.72,77877.28,16.7,0.04701,5e-05,5.60765]
[1777020743516,36.72,77878.08,16.7,0.04704,5e-05,5.61072]
[1777020749168,36.71,77881.36,16.7,0.04717,5e-05,5.62359]
[1777020754204,36.71,77880.88,16.7,0.0471,5e-05,5.61606]
[1777020757780,36.71,77882.03,16.7,0.04715,5e-05,5.6204]
[1777020763268,36.7,77882.26,16.7,0.04714,5e-05,5.61961]
[1777020768303,36.7,77882.17,16.7,0.04712,5e-05,5.6177]
[1777020770375,36.7,77881.33,16.7,0.04707,5e-05,5.61358]
[1777020776590,36.7,77877.52,16.7,0.04688,5e-05,5.59457]
[1777020779246,36.7,77877.45,16.7,0.04687,5e-05,5.59372]
[1777020784415,36.69,77879.06,16.7,0.04692,5e-05,5.59911]
[1777020786582,36.69,77879.06,16.7,0.04692,5e-05,5.59911]
[1777020790551,36.69,77879.68,16.7,0.04693,5e-05,5.60008]
[1777020795209,36.68,77876.07,16.7,0.04674,5e-05,5.58155]
[1777020800527,36.68,77875.07,16.7,0.04667,5e-05,5.5746]
[1777020803947,36.67,77874.89,16.7,0.04666,5e-05,5.57298]
[1777020803962,36.67,77874.89,16.7,0.04666,5e-05,5.57298]
[1777020809595,36.67,77874.08,16.7,0.0466,5e-05,5.56725]
[1777020814627,36.67,77875.47,16.7,0.04662,5e-05,5.56847]
[1777020814732,36.67,77875.47,16.7,0.04662,5e-05,5.56847]
[1777020820669,36.66,77881.41,16.7,0.04688,5e-05,5.59376]
[1777020825704,36.66,77883.21,16.7,0.04695,5e-05,5.60046]
[1777020826718,36.66,77883.21,16.7,0.04695,5e-05,5.60046]
[1777020832753,36.64,77882.5,16.7,0.04684,5e-05,5.59026]
[1777020837787,36.64,77882.84,16.7,0.04683,5e-05,5.58972]
[1777020842823,36.63,77882.81,16.7,0.04681,5e-05,5.58752]
[1777020849872,36.63,77882.77,16.7,0.04678,5e-05,5.58449]
[1777020855451,36.62,77884.97,16.7,0.04687,5e-05,5.59289]
[1777020860949,36.62,77885.73,16.7,0.04688,5e-05,5.59415]
[1777020865984,36.62,77885.66,16.7,0.04686,5e-05,5.59252]
[1777020876053,36.61,77885.66,16.7,0.04681,5e-05,5.58615]
[1777020876840,36.61,77885.66,16.7,0.04681,5e-05,5.58615]
[1777020882096,36.61,77885.85,16.7,0.0468,5e-05,5.58556]
[1777020889145,36.6,77885.78,16.7,0.04678,5e-05,5.58358]
[1777020894214,36.6,77882.25,16.7,0.0466,5e-05,5.5666]
[1777020897398,36.6,77882.27,16.7,0.04659,5e-05,5.56559]
[1777020897571,36.6,77882.27,16.7,0.04659,5e-05,5.56559]
[1777020905257,36.59,77889.87,16.7,0.04691,5e-05,5.5968]
[1777020910292,36.59,77889.06,16.7,0.04686,5e-05,5.59122]
[1777020915327,36.56,77887.76,16.7,0.04668,5e-05,5.57395]
[1777020920362,36.54,77885.98,16.7,0.04649,5e-05,5.55573]
[1777020925397,36.53,77877.31,16.7,0.04607,5e-05,5.51495]
[1777020925802,36.53,77877.31,16.7,0.04607,5e-05,5.51495]
[1777020925851,36.53,77877.31,16.7,0.04607,5e-05,5.51495]
[1777020926404,36.53,77876.11,16.7,0.046,5e-05,5.50866]
[1777020931287,36.52,77875.05,16.7,0.04592,5e-05,5.50051]
[1777020936734,36.51,77874.24,16.7,0.04581,5e-05,5.48895]
[1777020937480,36.51,77874.09,16.7,0.04579,5e-05,5.48729]
[1777020942515,36.51,77869.53,16.7,0.04558,5e-05,5.46605]
[1777020947551,36.51,77869.32,16.7,0.04556,5e-05,5.46447]
[1777020953593,36.51,77869.65,16.7,0.04557,5e-05,5.46518]
[1777020955273,36.51,77869.76,16.7,0.04557,5e-05,5.46554]
[1777020960642,36.5,77869.35,16.7,0.04555,5e-05,5.46293]
[1777020966684,36.5,77864.64,16.7,0.04532,5e-05,5.44106]
[1777020972725,36.5,77864.35,16.7,0.0453,5e-05,5.43925]
[1777020976172,36.5,77864.28,16.7,0.0453,5e-05,5.43872]
[1777020976203,36.5,77864.28,16.7,0.0453,5e-05,5.43872]
[1777020977612,36.5,77864.28,16.7,0.0453,5e-05,5.43865]
[1777020983804,36.5,77870.3,16.7,0.04557,5e-05,5.46518]
[1777020989087,36.5,77871.59,16.7,0.04562,5e-05,5.47059]
[1777020995116,36.5,77881.05,16.7,0.04602,5e-05,5.50882]
[1777021001356,36.5,77877.83,16.7,0.04586,5e-05,5.49335]
[1777021005707,36.48,77877.95,16.7,0.04581,5e-05,5.48856]
[1777021010932,36.47,77873.98,16.7,0.04556,5e-05,5.46331]
[1777021010992,36.47,77873.98,16.7,0.04556,5e-05,5.46331]
[1777021016038,36.47,77874.27,16.7,0.04556,5e-05,5.46409]
[1777021021020,36.46,77873.09,16.7,0.04551,5e-05,5.45841]
[1777021026108,36.46,77872.82,16.7,0.04546,5e-05,5.45407]
[1777021031143,36.46,77871.08,16.7,0.04538,5e-05,5.44592]
[1777021036178,36.46,77872.24,16.7,0.04543,5e-05,5.45086]
[1777021041206,36.46,77871.87,16.7,0.04541,5e-05,5.44897]
[1777021046007,36.45,77871.43,16.7,0.04539,5e-05,5.44672]
[1777021046248,36.45,77871.9,16.7,0.04541,5e-05,5.44878]
[1777021051283,36.42,77865.33,16.7,0.04492,5e-05,5.39997]
[1777021052778,36.42,77865.33,16.7,0.04492,5e-05,5.39997]
[1777021052789,36.42,77865.33,16.7,0.04492,5e-05,5.39997]
[1777021053077,36.39,77864.38,16.7,0.04475,5e-05,5.38344]
[1777021059339,36.33,77857.77,16.7,0.04417,5e-05,5.32718]
[1777021064612,36.32,77857.61,16.7,0.04414,5e-05,5.32411]
[1777021070417,36.32,77858.4,16.7,0.04414,5e-05,5.32437]
[1777021070992,36.32,77858.4,16.7,0.04414,5e-05,5.32437]
[1777021071699,36.32,77858.4,16.7,0.04414,5e-05,5.32437]
[1777021071707,36.32,77858.4,16.7,0.04414,5e-05,5.32437]
[1777021072883,36.31,77858.08,16.7,0.04412,5e-05,5.32248]
[1777021074198,36.31,77859.77,16.7,0.04419,5e-05,5.32909]
[1777021080489,36.3,77860.23,16.7,0.04418,5e-05,5.32786]
[1777021085523,36.3,77858.06,16.7,0.04406,4e-05,5.31595]
[1777021090559,36.29,77859.31,16.7,0.04409,5e-05,5.31929]
[1777021095602,36.29,77859.57,16.7,0.04408,5e-05,5.3182]
[1777021100637,36.28,77859.92,16.7,0.04407,5e-05,5.31752]
[1777021105672,36.28,77859.1,16.7,0.04401,4e-05,5.31167]
[1777021110708,36.27,77859.26,16.7,0.044,4e-05,5.31022]
[1777021115743,36.27,77859.19,16.7,0.04394,4e-05,5.30405]
[1777021120738,36.27,77857.8,16.7,0.04386,4e-05,5.29618]
[1777021120778,36.26,77857.68,16.7,0.04385,4e-05,5.29523]
[1777021125812,36.25,77857.94,16.7,0.04381,4e-05,5.29143]
[1777021130847,36.24,77856.67,16.7,0.04371,4e-05,5.28091]
[1777021133945,36.24,77856.92,16.7,0.0437,4e-05,5.28009]
[1777021139911,36.22,77856.27,16.7,0.0436,4e-05,5.27056]
[1777021144946,36.21,77856.9,16.7,0.04358,4e-05,5.26867]
[1777021149981,36.2,77857.07,16.7,0.04354,4e-05,5.2648]
[1777021155016,36.17,77854.8,16.7,0.04331,4e-05,5.24228]
[1777021160051,36.16,77854.26,16.7,0.04324,4e-05,5.23557]
[1777021165085,36.15,77854.86,16.7,0.04323,4e-05,5.23392]
[1777021171768,36.14,77854.31,16.7,0.04317,4e-05,5.2281]
[1777021173089,36.14,77854.05,16.7,0.0431,4e-05,5.22075]
[1777021173329,36.14,77854.05,16.7,0.0431,4e-05,5.22075]
[1777021174925,36.14,77851.68,16.7,0.04299,4e-05,5.20947]
[1777021179044,36.08,77846.46,16.7,0.04252,4e-05,5.16302]
[1777021179309,36.06,77845.98,16.7,0.04242,4e-05,5.15376]
[1777021179393,36.06,77845.98,16.7,0.04242,4e-05,5.15376]
[1777021179404,36.06,77845.98,16.7,0.04242,4e-05,5.15376]
[1777021179721,36.06,77845.98,16.7,0.04242,4e-05,5.15376]
[1777021180199,36.03,77828.3,16.7,0.04152,4e-05,5.06307]
[1777021182501,36.03,77817.63,16.7,0.04105,4e-05,5.01638]
[1777021186406,36.03,77810.6,16.7,0.04073,4e-05,4.98434]
[1777021188672,36.03,77810.58,16.7,0.04072,4e-05,4.98343]
[1777021190726,36.02,77810.99,16.7,0.04073,4e-05,4.98437]
[1777021195943,36.02,77811.66,16.7,0.04074,4e-05,4.98518]
[1777021201753,36.01,77818.1,16.7,0.04099,4e-05,5.01023]
[1777021204304,36.01,77818.52,16.7,0.04099,4e-05,5.01069]
[1777021209403,36.0,77818.65,16.7,0.04097,4e-05,5.00857]
[1777021214438,36.0,77811.64,16.7,0.04065,4e-05,4.9762]
[1777021219473,35.99,77810.98,16.7,0.0406,4e-05,4.97146]
[1777021220313,35.99,77810.98,16.7,0.0406,4e-05,4.97146]
[1777021226521,35.99,77814.11,16.7,0.04071,4e-05,4.98225]
[1777021231557,35.98,77817.02,16.7,0.04078,4e-05,4.98882]
[1777021233293,35.98,77817.04,16.7,0.04078,4e-05,4.9885]
[1777021233429,35.98,77817.04,16.7,0.04078,4e-05,4.9885]
[1777021233740,35.98,77831.43,16.7,0.04139,4e-05,5.05025]
[1777021235040,35.98,77831.43,16.7,0.04139,4e-05,5.05025]
[1777021242651,35.97,77829.44,16.7,0.04127,4e-05,5.03766]
[1777021249682,35.96,77827.66,16.7,0.04115,4e-05,5.02642]
[1777021254718,35.96,77827.91,16.7,0.04114,4e-05,5.02526]
[1777021259753,35.95,77823.75,16.7,0.04094,4e-05,5.0051]
[1777021264788,35.95,77815.57,16.7,0.04057,4e-05,4.96784]
[1777021265578,35.95,77815.57,16.7,0.04057,4e-05,4.96784]
[1777021267392,35.95,77815.1,16.7,0.04054,4e-05,4.96511]
[1777021267949,35.95,77815.1,16.7,0.04054,4e-05,4.96511]
[1777021272844,35.94,77798.6,16.7,0.03983,4e-05,4.89279]
[1777021273642,35.94,77798.6,16.7,0.03983,4e-05,4.89279]
[1777021278017,35.94,77794.12,16.7,0.03963,4e-05,4.8728]
[1777021283923,35.94,77792.05,16.7,0.03953,4e-05,4.86249]
[1777021288958,35.93,77790.49,16.7,0.03945,4e-05,4.85479]
[1777021294165,35.93,77788.95,16.7,0.03935,4e-05,4.84389]
[1777021294170,35.93,77788.95,16.7,0.03935,4e-05,4.84389]
[1777021298749,35.93,77779.62,16.7,0.03896,4e-05,4.80368]
[1777021301506,35.93,77775.0,16.7,0.03877,4e-05,4.78385]
[1777021307084,35.93,77768.13,16.7,0.03848,4e-05,4.7544]
[1777021312119,35.93,77766.7,16.7,0.03842,4e-05,4.74812]
[1777021316445,35.92,77766.92,16.7,0.03842,4e-05,4.74887]
[1777021322190,35.92,77762.39,16.7,0.03824,4e-05,4.72986]
[1777021327225,35.92,77751.76,16.7,0.03781,4e-05,4.68598]
[1777021331253,35.93,77738.37,16.7,0.03728,4e-05,4.6314]
[1777021334598,35.93,77735.39,16.7,0.03716,4e-05,4.61958]
[1777021339430,35.93,77733.29,16.7,0.03709,4e-05,4.61203]
[1777021343277,35.93,77739.34,16.7,0.03734,4e-05,4.63767]
[1777021348371,35.93,77737.1,16.7,0.03726,4e-05,4.62968]
[1777021353407,35.94,77736.85,16.7,0.03724,4e-05,4.62621]
[1777021358442,35.94,77737.24,16.7,0.03726,4e-05,4.62885]
[1777021363477,35.94,77732.93,16.7,0.0371,4e-05,4.61236]
[1777021368512,35.94,77732.42,16.7,0.03709,4e-05,4.61145]
[1777021374608,35.95,77730.71,16.7,0.03703,4e-05,4.60542]
[1777021377352,35.95,77741.37,16.7,0.03747,4e-05,4.65001]
[1777021382610,35.95,77738.99,16.7,0.03738,4e-05,4.64134]
[1777021387645,35.95,77737.87,16.7,0.03735,4e-05,4.63769]
[1777021392681,35.96,77730.67,16.7,0.03707,4e-05,4.60926]
[1777021398020,35.98,77731.1,16.7,0.03717,4e-05,4.6189]
[1777021398021,35.98,77731.1,16.7,0.03717,4e-05,4.6189]
[1777021403759,35.99,77728.18,16.7,0.03709,4e-05,4.61094]
[1777021408794,35.99,77727.48,16.7,0.03707,4e-05,4.60932]
[1777021411852,35.99,77725.47,16.7,0.037,4e-05,4.60164]
[1777021413753,35.99,77722.27,16.7,0.03685,4e-05,4.58571]
[1777021418864,36.0,77722.95,16.7,0.0369,4e-05,4.59019]
[1777021423898,36.0,77723.92,16.7,0.03695,4e-05,4.59554]
[1777021424905,36.0,77711.46,16.7,0.03646,4e-05,4.5453]
[1777021428064,36.01,77711.39,16.7,0.0365,4e-05,4.5489]
[1777021433913,36.01,77711.06,16.7,0.03651,4e-05,4.54957]
[1777021435770,36.01,77712.46,16.7,0.03657,4e-05,4.55586]
[1777021441022,36.02,77716.74,16.7,0.03675,4e-05,4.57502]
[1777021444776,36.02,77720.4,16.7,0.0369,4e-05,4.59062]
[1777021447326,36.02,77720.97,16.7,0.03693,4e-05,4.59339]
[1777021457134,36.03,77720.73,16.7,0.03694,4e-05,4.59486]
[1777021457877,36.03,77720.73,16.7,0.03694,4e-05,4.59486]
[1777021464182,36.03,77721.09,16.7,0.03697,4e-05,4.5978]
[1777021469219,36.03,77732.42,16.7,0.03743,4e-05,4.64493]
[1777021474256,36.04,77728.68,16.7,0.03726,4e-05,4.62684]
[1777021479291,36.04,77727.5,16.7,0.03722,4e-05,4.62281]
[1777021484326,36.04,77720.98,16.7,0.03697,4e-05,4.59707]
[1777021486289,36.04,77720.49,16.7,0.03696,4e-05,4.59527]
[1777021491375,36.04,77717.71,16.7,0.03686,4e-05,4.58511]
[1777021496410,36.04,77719.19,16.7,0.03693,4e-05,4.59199]
[1777021501447,36.05,77718.41,16.7,0.0369,4e-05,4.58959]
[1777021502454,36.05,77700.38,16.7,0.0362,4e-05,4.51691]
[1777021507489,36.05,77694.43,16.7,0.03598,4e-05,4.4945]
[1777021512524,36.05,77693.19,16.7,0.03595,4e-05,4.49105]
[1777021514536,36.05,77693.16,16.7,0.03595,4e-05,4.49124]
[1777021521589,36.06,77691.68,16.7,0.03592,4e-05,4.48779]
[1777021526038,36.06,77690.57,16.7,0.03589,4e-05,4.48431]
[1777021531659,36.07,77680.72,16.7,0.03551,4e-05,4.44421]
[1777021536694,36.07,77680.43,16.7,0.03552,4e-05,4.44496]
[1777021541736,36.08,77681.0,16.7,0.03556,4e-05,4.44908]
[1777021546771,36.08,77682.65,16.7,0.03564,4e-05,4.45742]
[1777021551584,36.09,77680.06,16.7,0.03555,4e-05,4.44852]
[1777021552804,36.09,77680.8,16.7,0.03558,4e-05,4.45181]
[1777021558855,36.09,77680.6,16.7,0.0356,4e-05,4.45345]
[1777021564103,36.1,77680.79,16.7,0.03562,4e-05,4.45554]
[1777021569936,36.1,77679.82,16.7,0.03561,4e-05,4.45426]
[1777021575074,36.11,77679.13,16.7,0.03559,4e-05,4.4528]
[1777021575123,36.11,77679.13,16.7,0.03559,4e-05,4.4528]
[1777021580692,36.11,77679.46,16.7,0.03562,4e-05,4.45604]
[1777021587057,36.12,77678.05,16.7,0.03559,4e-05,4.45268]
[1777021589658,36.12,77677.43,16.7,0.03557,4e-05,4.45087]
[1777021595113,36.12,77677.73,16.7,0.03558,4e-05,4.45064]
[1777021600148,36.13,77676.97,16.7,0.03557,4e-05,4.44927]
[1777021602590,36.13,77677.11,16.7,0.03558,4e-05,4.45049]
[1777021602775,36.13,77677.11,16.7,0.03558,4e-05,4.45049]
[1777021604350,36.13,77676.56,16.7,0.03556,4e-05,4.44864]
[1777021610218,36.14,77675.67,16.7,0.03555,4e-05,4.44746]
[1777021613596,36.14,77675.29,16.7,0.03555,4e-05,4.44696]
[1777021613767,36.14,77675.29,16.7,0.03555,4e-05,4.44696]
[1777021613918,36.14,77675.29,16.7,0.03555,4e-05,4.44696]
[1777021614266,36.14,77675.29,16.7,0.03555,4e-05,4.44696]
[1777021614669,36.14,77664.33,16.7,0.03513,4e-05,4.40397]
[1777021615041,36.14,77664.33,16.7,0.03513,4e-05,4.40397]
[1777021615314,36.14,77664.33,16.7,0.03513,4e-05,4.40397]
[1777021615609,36.14,77661.34,16.7,0.03502,4e-05,4.39261]
[1777021621522,36.15,77655.6,16.7,0.03483,4e-05,4.37237]
[1777021621649,36.15,77652.84,16.7,0.03473,4e-05,4.36203]
[1777021622031,36.15,77652.84,16.7,0.03473,4e-05,4.36203]
[1777021623373,36.15,77642.49,16.7,0.03435,4e-05,4.32216]
[1777021624349,36.15,77638.76,16.7,0.03422,4e-05,4.30822]
[1777021625101,36.15,77638.54,16.7,0.03422,4e-05,4.30794]
[1777021630360,36.16,77634.36,16.7,0.0341,4e-05,4.29522]
[1777021635394,36.17,77632.94,16.7,0.03407,4e-05,4.29274]
[1777021643451,36.18,77632.53,16.7,0.03411,4e-05,4.29613]
[1777021648486,36.19,77621.65,16.7,0.03374,4e-05,4.25748]
[1777021653522,36.2,77621.65,16.7,0.03375,4e-05,4.25764]
[1777021658557,36.2,77621.86,16.7,0.03379,4e-05,4.26188]
[1777021663592,36.21,77620.36,16.7,0.03377,4e-05,4.25953]
[1777021668627,36.22,77616.44,16.7,0.03366,4e-05,4.24795]
[1777021674385,36.23,77616.33,16.7,0.03368,4e-05,4.25034]
[1777021680711,36.24,77616.11,16.7,0.03372,4e-05,4.25495]
[1777021685940,36.25,77604.22,16.7,0.03333,4e-05,4.21309]
[1777021686069,36.25,77604.22,16.7,0.03333,4e-05,4.21309]
[1777021686484,36.27,77586.65,16.7,0.03278,4e-05,4.1548]
[1777021687548,36.27,77586.65,16.7,0.03278,4e-05,4.1548]
[1777021688983,36.27,77577.21,16.7,0.03245,4e-05,4.12019]
[1777021689588,36.27,77577.21,16.7,0.03245,4e-05,4.12019]
[1777021690227,36.28,77574.74,16.7,0.03237,4e-05,4.11182]
[1777021690298,36.28,77556.54,16.7,0.03176,3e-05,4.04599]
[1777021690938,36.28,77556.54,16.7,0.03176,3e-05,4.04599]
[1777021691038,36.28,77556.54,16.7,0.03176,3e-05,4.04599]
[1777021691468,36.28,77556.54,16.7,0.03176,3e-05,4.04599]
[1777021691674,36.28,77550.84,16.7,0.03157,3e-05,4.02598]
[1777021696825,36.3,77562.98,16.7,0.03204,3e-05,4.07613]
[1777021701860,36.31,77560.17,16.7,0.03199,3e-05,4.07035]
[1777021704486,36.31,77558.77,16.7,0.03195,3e-05,4.06606]
[1777021705883,36.32,77558.24,16.7,0.03195,3e-05,4.06601]
[1777021705953,36.32,77558.24,16.7,0.03195,3e-05,4.06601]
[1777021707353,36.32,77550.7,16.7,0.03169,3e-05,4.03908]
[1777021707544,36.32,77551.73,16.7,0.03174,3e-05,4.04435]
[1777021708294,36.32,77516.87,16.7,0.03055,3e-05,3.91688]
[1777021714398,36.32,77514.07,16.7,0.03044,3e-05,3.90403]
[1777021720174,36.33,77516.54,16.7,0.03053,3e-05,3.91349]
[1777021721800,36.33,77526.89,16.7,0.03088,3e-05,3.95121]
[1777021722444,36.33,77526.89,16.7,0.03088,3e-05,3.95121]
[1777021722694,36.33,77526.89,16.7,0.03088,3e-05,3.95121]
[1777021722531,36.33,77475.18,16.7,0.02917,3e-05,3.76641]
[1777021723005,36.33,77475.18,16.7,0.02917,3e-05,3.76641]
[1777021723605,36.33,77450.18,16.7,0.02839,3e-05,3.68083]
[1777021729270,36.34,77459.62,16.7,0.0287,3e-05,3.71553]
[1777021735120,36.34,77465.19,16.7,0.0289,3e-05,3.73747]
[1777021740154,36.35,77465.65,16.7,0.02894,3e-05,3.74078]
[1777021745189,36.35,77465.4,16.7,0.02894,3e-05,3.74156]
[1777021750224,36.36,77465.65,16.7,0.02897,3e-05,3.74409]
[1777021755259,36.36,77471.03,16.7,0.02915,3e-05,3.76444]
[1777021760294,36.36,77472.05,16.7,0.0292,3e-05,3.76946]
[1777021765332,36.37,77454.46,16.7,0.02865,3e-05,3.70959]
[1777021770367,36.37,77450.44,16.7,0.02854,3e-05,3.69758]
[1777021775403,36.38,77438.5,16.7,0.02816,3e-05,3.65544]
[1777021779431,36.38,77451.34,16.7,0.02858,3e-05,3.70142]
[1777021784466,36.39,77460.87,16.7,0.0289,3e-05,3.73624]
[1777021789501,36.39,77466.35,16.7,0.02909,3e-05,3.75686]
[1777021794535,36.4,77461.52,16.7,0.02895,3e-05,3.74143]
[1777021799571,36.4,77466.76,16.7,0.02913,3e-05,3.76124]
[1777021804229,36.4,77466.85,16.7,0.02915,3e-05,3.76268]
[1777021809642,36.41,77468.91,16.7,0.02923,3e-05,3.77153]
[1777021814679,36.41,77470.6,16.7,0.02929,3e-05,3.77877]
[1777021819714,36.41,77469.77,16.7,0.02928,3e-05,3.77711]
[1777021824750,36.42,77461.03,16.7,0.02901,3e-05,3.74773]
[1777021829785,36.42,77459.82,16.7,0.02898,3e-05,3.74501]
[1777021834820,36.42,77461.24,16.7,0.02902,3e-05,3.74831]
[1777021837842,36.43,77444.97,16.7,0.02851,3e-05,3.69264]
[1777021842877,36.43,77449.14,16.7,0.02866,3e-05,3.70886]
[1777021846883,36.43,77451.65,16.7,0.02875,3e-05,3.71859]
[1777021851851,36.44,77464.55,16.7,0.02917,3e-05,3.76497]
[1777021857003,36.44,77465.65,16.7,0.02922,3e-05,3.76999]
[1777021863017,36.45,77465.75,16.7,0.02924,3e-05,3.77198]
[1777021868052,36.45,77466.13,16.7,0.02926,3e-05,3.77448]
[1777021868794,36.45,77466.13,16.7,0.02926,3e-05,3.77448]
[1777021874094,36.45,77466.24,16.7,0.02928,3e-05,3.77626]
[1777021878804,36.45,77458.43,16.7,0.02904,3e-05,3.74986]
[1777021884164,36.46,77461.02,16.7,0.02913,3e-05,3.76047]
[1777021889199,36.46,77454.68,16.7,0.02894,3e-05,3.73971]
[1777021894234,36.47,77460.93,16.7,0.02914,3e-05,3.76007]
[1777021899269,36.47,77462.57,16.7,0.0292,3e-05,3.76702]
[1777021904304,36.47,77455.2,16.7,0.02897,3e-05,3.7425]
[1777021910346,36.48,77463.64,16.7,0.02926,3e-05,3.77348]
[1777021915381,36.48,77462.83,16.7,0.02924,3e-05,3.77176]
[1777021920416,36.48,77465.09,16.7,0.02933,3e-05,3.78078]
[1777021921423,36.48,77480.37,16.7,0.02983,3e-05,3.83489]
[1777021926600,36.49,77479.85,16.7,0.02981,3e-05,3.83357]
[1777021933509,36.49,77487.53,16.7,0.03008,3e-05,3.86172]
[1777021939551,36.49,77488.37,16.7,0.03011,3e-05,3.86534]
[1777021944586,36.49,77495.43,16.7,0.03035,3e-05,3.89107]
[1777021949620,36.49,77507.59,16.7,0.03076,3e-05,3.93493]
[1777021954656,36.49,77523.17,16.7,0.03126,3e-05,3.98796]
[1777021959691,36.49,77523.56,16.7,0.03126,3e-05,3.98883]
[1777021962000,36.49,77524.52,16.7,0.03129,3e-05,3.99211]
[1777021967748,36.49,77520.67,16.7,0.03116,3e-05,3.97741]
[1777021972784,36.49,77519.48,16.7,0.03111,3e-05,3.97264]
[1777021977820,36.48,77519.34,16.7,0.0311,3e-05,3.9717]
[1777021982854,36.48,77522.26,16.7,0.0312,3e-05,3.98186]
[1777021987889,36.48,77521.47,16.7,0.03117,3e-05,3.97846]
[1777021992925,36.48,77525.96,16.7,0.03131,3e-05,3.99424]
[1777021997959,36.48,77523.27,16.7,0.03122,3e-05,3.98387]
[1777022004002,36.48,77520.22,16.7,0.03111,3e-05,3.97214]
[1777022009037,36.48,77519.54,16.7,0.03108,3e-05,3.96921]
[1777022014072,36.47,77520.22,16.7,0.03107,3e-05,3.968]
[1777022019107,36.47,77520.54,16.7,0.03108,3e-05,3.96867]
[1777022024142,36.47,77521.09,16.7,0.03109,3e-05,3.97016]
[1777022029822,36.47,77521.88,16.7,0.03112,3e-05,3.9726]
[1777022035218,36.47,77527.22,16.7,0.03129,3e-05,3.99121]
[1777022039539,36.47,77513.38,16.7,0.03082,3e-05,3.94042]
[1777022040254,36.47,77498.89,16.7,0.03033,3e-05,3.88815]
[1777022045289,36.47,77499.03,16.7,0.03034,3e-05,3.88875]
[1777022050324,36.47,77506.95,16.7,0.0306,3e-05,3.91741]
[1777022055829,36.47,77513.51,16.7,0.03082,3e-05,3.94104]
[1777022059568,36.47,77518.93,16.7,0.03101,3e-05,3.96058]
[1777022065429,36.47,77523.2,16.7,0.03115,3e-05,3.97559]
[1777022070464,36.46,77524.8,16.7,0.0312,3e-05,3.98097]
[1777022077513,36.46,77523.51,16.7,0.03112,3e-05,3.97247]
[1777022082546,36.46,77523.44,16.7,0.03112,3e-05,3.97185]
[1777022087584,36.46,77522.54,16.7,0.03108,3e-05,3.96801]
[1777022093626,36.46,77524.02,16.7,0.03112,3e-05,3.97276]
[1777022098661,36.46,77530.22,16.7,0.03133,3e-05,3.9947]
[1777022102689,36.46,77543.54,16.7,0.03178,3e-05,4.04284]
[1777022103696,36.46,77556.18,16.7,0.03222,3e-05,4.08937]
[1777022104063,36.46,77556.18,16.7,0.03222,3e-05,4.08937]
[1777022106155,36.45,77563.42,16.7,0.03247,4e-05,4.11569]
[1777022106567,36.45,77563.42,16.7,0.03247,4e-05,4.11569]
[1777022108730,36.45,77579.5,16.7,0.03303,4e-05,4.17554]
[1777022110820,36.45,77581.21,16.7,0.03309,4e-05,4.18156]
[1777022110878,36.45,77580.6,16.7,0.03306,4e-05,4.17881]
[1777022116980,36.45,77581.92,16.7,0.03312,4e-05,4.18464]
[1777022117035,36.45,77582.78,16.7,0.03315,4e-05,4.18807]
[1777022122829,36.45,77591.51,16.7,0.03344,4e-05,4.21893]
[1777022127688,36.44,77600.09,16.7,0.03374,4e-05,4.25001]
[1777022127864,36.44,77612.16,16.7,0.03417,4e-05,4.2958]
[1777022128842,36.44,77612.16,16.7,0.03417,4e-05,4.2958]
[1777022130960,36.44,77620.11,16.7,0.03446,4e-05,4.32642]
[1777022132357,36.44,77628.21,16.7,0.03473,4e-05,4.35339]
[1777022135016,36.44,77628.84,16.7,0.03475,4e-05,4.35565]
[1777022137106,36.44,77628.08,16.7,0.03472,4e-05,4.35244]
[1777022142969,36.44,77620.52,16.7,0.03443,4e-05,4.32239]
[1777022147529,36.44,77617.64,16.7,0.03433,4e-05,4.31112]
[1777022148012,36.44,77620.57,16.7,0.03443,4e-05,4.3224]
[1777022153045,36.43,77632.73,16.7,0.03485,4e-05,4.36642]
[1777022155264,36.41,77628.98,16.7,0.03465,4e-05,4.34483]
[1777022156065,36.41,77631.83,16.7,0.03475,4e-05,4.35581]
[1777022161101,36.41,77631.16,16.7,0.03472,4e-05,4.35272]
[1777022166137,36.41,77630.02,16.7,0.03467,4e-05,4.34784]
[1777022171171,36.41,77629.43,16.7,0.03465,4e-05,4.34512]
[1777022176207,36.41,77629.21,16.7,0.03464,4e-05,4.34387]
[1777022181242,36.4,77630.91,16.7,0.0347,4e-05,4.35007]
[1777022186277,36.4,77631.03,16.7,0.0347,4e-05,4.35009]
[1777022191311,36.4,77630.43,16.7,0.03464,4e-05,4.34396]
[1777022196348,36.4,77630.25,16.7,0.03463,4e-05,4.34286]
[1777022201383,36.4,77630.09,16.7,0.03462,4e-05,4.34187]
[1777022205264,36.4,77629.79,16.7,0.03461,4e-05,4.34049]
[1777022206449,36.4,77629.8,16.7,0.03461,4e-05,4.34045]
[1777022212460,36.4,77630.82,16.7,0.03464,4e-05,4.34389]
[1777022217495,36.4,77629.63,16.7,0.0346,4e-05,4.33888]
[1777022222530,36.4,77625.41,16.7,0.03444,4e-05,4.3222]
[1777022227565,36.4,77623.76,16.7,0.03437,4e-05,4.31562]
[1777022232624,36.4,77623.66,16.7,0.03437,4e-05,4.31506]
[1777022238642,36.4,77623.13,16.7,0.03435,4e-05,4.31276]
[1777022243677,36.39,77622.2,16.7,0.03431,4e-05,4.30898]
[1777022248713,36.39,77621.77,16.7,0.03429,4e-05,4.30712]
[1777022253747,36.39,77620.01,16.7,0.0342,4e-05,4.29678]
[1777022258782,36.39,77619.09,16.7,0.03416,4e-05,4.29309]
[1777022263818,36.39,77618.28,16.7,0.03413,4e-05,4.28983]
[1777022269354,36.39,77618.01,16.7,0.03412,4e-05,4.28867]
[1777022269403,36.39,77618.01,16.7,0.03412,4e-05,4.28867]
[1777022269577,36.39,77618.01,16.7,0.03412,4e-05,4.28867]
[1777022269606,36.39,77618.01,16.7,0.03412,4e-05,4.28867]
[1777022269860,36.39,77566.62,16.7,0.03228,4e-05,4.0941]
[1777022270326,36.39,77566.62,16.7,0.03228,4e-05,4.0941]
[1777022270894,36.39,77566.62,16.7,0.03228,4e-05,4.0941]
[1777022270926,36.39,77539.86,16.7,0.03135,3e-05,3.99554]
[1777022271483,36.39,77539.86,16.7,0.03135,3e-05,3.99554]
[1777022271874,36.39,77535.33,16.7,0.0312,3e-05,3.97942]
[1777022274105,36.39,77530.81,16.7,0.03105,3e-05,3.96281]
[1777022274168,36.39,77526.76,16.7,0.03091,3e-05,3.94798]
[1777022274487,36.39,77526.76,16.7,0.03091,3e-05,3.94798]
[1777022274542,36.39,77526.76,16.7,0.03091,3e-05,3.94798]
[1777022274895,36.4,77525.72,16.7,0.03088,3e-05,3.94473]
[1777022279930,36.39,77530.8,16.7,0.03105,3e-05,3.96277]
[1777022284965,36.39,77529.67,16.7,0.031,3e-05,3.9582]
[1777022285219,36.39,77529.67,16.7,0.031,3e-05,3.9582]
[1777022291007,36.39,77536.46,16.7,0.03123,3e-05,3.98236]
[1777022296041,36.39,77537.23,16.7,0.03125,3e-05,3.98455]
[1777022296230,36.39,77537.23,16.7,0.03125,3e-05,3.98455]
[1777022302085,36.39,77537.14,16.7,0.03124,3e-05,3.98341]
[1777022307126,36.39,77535.17,16.7,0.03117,3e-05,3.97556]
[1777022309141,36.39,77522.61,16.7,0.03074,3e-05,3.9297]
[1777022314176,36.38,77519.73,16.7,0.03062,3e-05,3.91589]
[1777022319253,36.38,77509.74,16.7,0.03028,3e-05,3.88001]
[1777022330267,36.39,77523.9,16.7,0.03076,3e-05,3.9313]
[1777022335324,36.39,77526.5,16.7,0.03085,3e-05,3.94058]
[1777022340544,36.39,77527.62,16.7,0.03088,3e-05,3.94457]
[1777022348415,36.38,77529.62,16.7,0.03095,3e-05,3.95176]
[1777022351940,36.38,77537.42,16.7,0.03122,3e-05,3.98016]
[1777022352041,36.38,77538.01,16.7,0.03123,3e-05,3.9822]
[1777022352581,36.38,77538.01,16.7,0.03123,3e-05,3.9822]
[1777022352626,36.38,77537.47,16.7,0.03122,3e-05,3.98022]
[1777022356498,36.39,77537.46,16.7,0.03122,3e-05,3.98061]
[1777022356515,36.39,77537.61,16.7,0.03122,3e-05,3.98109]
[1777022358926,36.39,77537.65,16.7,0.03123,3e-05,3.98179]
[1777022359004,36.39,77539.29,16.7,0.0313,3e-05,3.98886]
[1777022363825,36.39,77540.06,16.7,0.03132,3e-05,3.9914]
[1777022363882,36.39,77542.41,16.7,0.0314,3e-05,3.9998]
[1777022367790,36.39,77550.8,16.7,0.0317,3e-05,4.03152]
[1777022367891,36.39,77552.18,16.7,0.03175,3e-05,4.03749]
[1777022371348,36.39,77556.06,16.7,0.03188,3e-05,4.05144]
[1777022371779,36.39,77556.06,16.7,0.03188,3e-05,4.05144]
[1777022372476,36.39,77556.49,16.7,0.03188,3e-05,4.05]
[1777022372584,36.39,77556.51,16.7,0.03188,3e-05,4.05007]
[1777022379633,36.4,77563.24,16.7,0.03214,3e-05,4.07767]
[1777022384668,36.4,77572.21,16.7,0.03247,4e-05,4.11279]
[1777022389703,36.41,77572.84,16.7,0.03251,4e-05,4.11673]
[1777022394738,36.41,77583.08,16.7,0.03288,4e-05,4.15664]
[1777022399774,36.41,77585.64,16.7,0.03299,4e-05,4.16757]
[1777022404811,36.42,77582.82,16.7,0.0329,4e-05,4.1582]
[1777022409845,36.42,77578.79,16.7,0.03277,4e-05,4.14446]
[1777022410353,36.42,77578.79,16.7,0.03277,4e-05,4.14446]
[1777022410853,36.42,77578.66,16.7,0.03276,4e-05,4.14409]
[1777022415887,36.42,77576.91,16.7,0.03269,4e-05,4.1367]
[1777022420802,36.42,77576.89,16.7,0.03269,4e-05,4.13601]
[1777022420924,36.42,77576.59,16.7,0.03268,4e-05,4.13474]
[1777022425959,36.42,77577.4,16.7,0.03272,4e-05,4.13933]
[1777022430994,36.43,77576.13,16.7,0.03269,4e-05,4.13611]
[1777022433830,36.43,77570.36,16.7,0.03247,4e-05,4.11189]
[1777022434015,36.43,77566.83,16.7,0.03235,4e-05,4.09908]
[1777022439051,36.43,77565.93,16.7,0.0323,4e-05,4.09454]
[1777022444086,36.42,77565.03,16.7,0.03226,4e-05,4.09005]
[1777022449120,36.42,77563.5,16.7,0.0322,3e-05,4.08325]
[1777022454156,36.42,77563.26,16.7,0.03218,3e-05,4.08127]
[1777022459190,36.41,77555.92,16.7,0.03191,3e-05,4.05305]
[1777022464226,36.41,77546.94,16.7,0.03159,3e-05,4.01911]
[1777022469261,36.41,77545.05,16.7,0.03152,3e-05,4.01154]
[1777022474296,36.41,77543.92,16.7,0.03148,3e-05,4.00672]
[1777022479331,36.41,77544.78,16.7,0.0315,3e-05,4.00914]
[1777022487386,36.4,77544.54,16.7,0.03148,3e-05,4.00698]
[1777022492422,36.4,77544.91,16.7,0.03146,3e-05,4.00428]
[1777022497457,36.4,77545.73,16.7,0.03148,3e-05,4.00644]
[1777022502965,36.4,77551.55,16.7,0.03168,3e-05,4.02714]
[1777022503013,36.4,77551.55,16.7,0.03168,3e-05,4.02714]
[1777022503096,36.4,77550.69,16.7,0.03164,3e-05,4.02376]
[1777022503588,36.4,77550.69,16.7,0.03164,3e-05,4.02376]
[1777022503616,36.4,77550.69,16.7,0.03164,3e-05,4.02376]
[1777022503990,36.4,77550.69,16.7,0.03164,3e-05,4.02376]
[1777022504000,36.4,77550.69,16.7,0.03164,3e-05,4.02376]
[1777022504030,36.4,77570.08,16.7,0.03232,4e-05,4.09536]
[1777022506322,36.4,77569.95,16.7,0.03231,4e-05,4.09517]
[1777022508415,36.4,77570.74,16.7,0.03235,4e-05,4.09871]
[1777022508489,36.4,77571.02,16.7,0.03236,4e-05,4.10036]
[1777022508686,36.4,77571.02,16.7,0.03236,4e-05,4.10036]
[1777022508739,36.4,77571.02,16.7,0.03236,4e-05,4.10036]
[1777022514588,36.4,77575.51,16.7,0.03254,4e-05,4.11884]
[1777022519624,36.41,77577.19,16.7,0.03261,4e-05,4.12663]
[1777022524659,36.41,77572.5,16.7,0.03246,4e-05,4.11067]
[1777022529694,36.42,77572.52,16.7,0.03248,4e-05,4.11248]
[1777022534730,36.42,77571.21,16.7,0.03245,4e-05,4.10934]
[1777022539765,36.43,77570.25,16.7,0.03243,4e-05,4.10752]
[1777022544801,36.43,77570.62,16.7,0.03246,4e-05,4.11064]
[1777022549836,36.43,77570.68,16.7,0.03248,4e-05,4.11257]
[1777022551973,36.44,77565.99,16.7,0.03232,4e-05,4.09542]
[1777022552074,36.44,77561.05,16.7,0.03213,3e-05,4.07451]
[1777022552534,36.44,77561.05,16.7,0.03213,3e-05,4.07451]
[1777022552982,36.44,77561.05,16.7,0.03213,3e-05,4.07451]
[1777022560308,36.44,77549.59,16.7,0.03172,3e-05,4.03146]
[1777022560820,36.43,77548.58,16.7,0.03169,3e-05,4.02742]
[1777022561045,36.43,77548.58,16.7,0.03169,3e-05,4.02742]
[1777022561333,36.43,77548.58,16.7,0.03169,3e-05,4.02742]
[1777022561365,36.43,77548.58,16.7,0.03169,3e-05,4.02742]
[1777022561389,36.43,77522.38,16.7,0.03079,3e-05,3.93182]
[1777022561681,36.43,77522.38,16.7,0.03079,3e-05,3.93182]
[1777022561931,36.44,77503.1,16.7,0.03015,3e-05,3.86296]
[1777022563594,36.44,77504.15,16.7,0.03019,3e-05,3.86672]
[1777022563945,36.44,77497.51,16.7,0.02997,3e-05,3.84314]
[1777022565371,36.44,77497.51,16.7,0.02997,3e-05,3.84314]
[1777022565802,36.44,77496.51,16.7,0.02995,3e-05,3.84105]
[1777022565845,36.44,77496.51,16.7,0.02995,3e-05,3.84105]
[1777022566406,36.44,77496.51,16.7,0.02995,3e-05,3.84105]
[1777022568145,36.44,77488.33,16.7,0.02968,3e-05,3.81222]
[1777022571013,36.45,77492.0,16.7,0.02982,3e-05,3.82764]
[1777022571040,36.45,77492.0,16.7,0.02982,3e-05,3.82764]
[1777022571245,36.45,77492.0,16.7,0.02982,3e-05,3.82764]
[1777022573331,36.45,77497.13,16.7,0.03001,3e-05,3.84745]
[1777022574765,36.46,77490.05,16.7,0.02979,3e-05,3.82382]
[1777022574828,36.46,77490.05,16.7,0.02979,3e-05,3.82382]
[1777022577669,36.46,77489.58,16.7,0.0298,3e-05,3.82453]
[1777022580726,36.47,77501.02,16.7,0.0302,3e-05,3.86762]
[1777022581337,36.47,77501.02,16.7,0.0302,3e-05,3.86762]
[1777022583844,36.47,77510.54,16.7,0.03053,3e-05,3.90394]
[1777022585941,36.48,77496.84,16.7,0.03009,3e-05,3.85625]
[1777022587464,36.48,77495.32,16.7,0.03005,3e-05,3.85155]
[1777022589421,36.48,77492.66,16.7,0.02997,3e-05,3.84359]
[1777022590018,36.49,77493.45,16.7,0.03001,3e-05,3.84794]
[1777022593072,36.49,77496.1,16.7,0.03012,3e-05,3.8597]
[1777022594428,36.5,77499.36,16.7,0.03024,3e-05,3.87208]
[1777022596274,36.5,77516.05,16.7,0.03082,3e-05,3.93421]
[1777022597585,36.5,77529.55,16.7,0.03127,3e-05,3.9832]
[1777022599201,36.5,77533.72,16.7,0.03143,3e-05,3.99961]
[1777022601306,36.51,77530.66,16.7,0.03133,3e-05,3.98949]
[1777022605229,36.51,77519.25,16.7,0.03097,3e-05,3.95022]
[1777022608996,36.52,77513.45,16.7,0.03079,3e-05,3.93168]
[1777022609274,36.52,77513.07,16.7,0.03079,3e-05,3.93094]
[1777022614309,36.52,77508.76,16.7,0.03062,3e-05,3.91242]
[1777022619344,36.52,77506.35,16.7,0.03054,3e-05,3.90402]
[1777022624379,36.52,77498.68,16.7,0.03029,3e-05,3.87695]
[1777022629414,36.52,77500.08,16.7,0.03034,3e-05,3.88247]
[1777022634449,36.53,77494.51,16.7,0.03016,3e-05,3.86313]
[1777022639484,36.53,77494.7,16.7,0.03018,3e-05,3.86447]
[1777022644519,36.53,77494.8,16.7,0.03019,3e-05,3.86549]
[1777022649554,36.53,77495.04,16.7,0.0302,3e-05,3.86701]
[1777022654589,36.53,77495.48,16.7,0.03022,3e-05,3.86926]
[1777022659624,36.53,77504.71,16.7,0.03053,3e-05,3.90288]
[1777022664659,36.54,77506.97,16.7,0.03061,3e-05,3.91145]
[1777022669887,36.54,77507.65,16.7,0.03064,3e-05,3.9142]
[1777022675737,36.54,77520.33,16.7,0.03105,3e-05,3.95716]
[1777022680772,36.54,77523.73,16.7,0.03116,3e-05,3.96938]
[1777022685807,36.54,77523.21,16.7,0.03114,3e-05,3.96735]
[1777022690842,36.54,77521.22,16.7,0.03107,3e-05,3.96002]
[1777022695877,36.54,77520.48,16.7,0.03105,3e-05,3.95727]
[1777022700912,36.54,77520.86,16.7,0.03106,3e-05,3.9586]
[1777022705947,36.54,77520.64,16.7,0.03105,3e-05,3.95773]
[1777022710982,36.54,77514.06,16.7,0.03083,3e-05,3.93392]
[1777022716018,36.54,77507.24,16.7,0.0306,3e-05,3.9096]
[1777022721053,36.54,77513.08,16.7,0.0308,3e-05,3.93082]
[1777022726088,36.54,77511.91,16.7,0.03076,3e-05,3.92675]
[1777022731124,36.54,77511.23,16.7,0.03072,3e-05,3.92127]
[1777022736159,36.54,77511.42,16.7,0.03073,3e-05,3.92213]
[1777022741194,36.54,77511.37,16.7,0.03073,3e-05,3.92214]
[1777022746229,36.54,77511.27,16.7,0.03072,3e-05,3.92197]
[1777022751264,36.54,77508.05,16.7,0.03062,3e-05,3.91058]
[1777022755293,36.54,77526.97,16.7,0.03126,3e-05,3.97917]
[1777022760329,36.54,77531.82,16.7,0.03142,3e-05,3.99661]
[1777022765363,36.54,77528.63,16.7,0.03131,3e-05,3.98455]
[1777022770399,36.54,77529.07,16.7,0.03132,3e-05,3.98586]
[1777022776442,36.54,77529.84,16.7,0.03134,3e-05,3.98833]
[1777022778983,36.54,77528.96,16.7,0.03131,3e-05,3.98501]
[1777022779485,36.54,77528.65,16.7,0.03131,3e-05,3.98444]
[1777022784520,36.55,77527.1,16.7,0.03128,3e-05,3.98163]
[1777022790563,36.55,77527.28,16.7,0.03132,3e-05,3.98567]
[1777022791877,36.56,77527.6,16.7,0.03131,3e-05,3.98418]
[1777022792577,36.56,77523.7,16.7,0.03118,3e-05,3.96994]
[1777022797612,36.56,77519.91,16.7,0.03105,3e-05,3.95614]
[1777022802647,36.56,77520.29,16.7,0.03106,3e-05,3.95752]
[1777022807683,36.56,77519.59,16.7,0.03104,3e-05,3.955]
[1777022812718,36.56,77514.09,16.7,0.03085,3e-05,3.93517]
[1777022817753,36.56,77512.07,16.7,0.03079,3e-05,3.92807]
[1777022822788,36.56,77510.16,16.7,0.03073,3e-05,3.92145]
[1777022827823,36.56,77511.13,16.7,0.03076,3e-05,3.92518]
[1777022829837,36.56,77496.46,16.7,0.03027,3e-05,3.87265]
[1777022834872,36.56,77506.21,16.7,0.0306,3e-05,3.90811]
[1777022840279,36.56,77501.67,16.7,0.03045,3e-05,3.89218]
[1777022845949,36.56,77494.77,16.7,0.03023,3e-05,3.86837]
[1777022850984,36.56,77494.07,16.7,0.03022,3e-05,3.86658]
[1777022856019,36.57,77498.98,16.7,0.03036,3e-05,3.88154]
[1777022861054,36.57,77506.36,16.7,0.03061,3e-05,3.90855]
[1777022866088,36.57,77507.55,16.7,0.03066,3e-05,3.91324]
[1777022871124,36.57,77514.06,16.7,0.03088,3e-05,3.93698]
[1777022876159,36.57,77517.56,16.7,0.031,3e-05,3.94984]
[1777022881194,36.57,77518.51,16.7,0.03103,3e-05,3.95335]
[1777022886229,36.57,77530.31,16.7,0.03143,3e-05,3.99611]
[1777022891263,36.57,77529.41,16.7,0.0314,3e-05,3.99253]
[1777022896299,36.57,77526.86,16.7,0.03131,3e-05,3.983]
[1777022901333,36.57,77527.91,16.7,0.03134,3e-05,3.98666]
[1777022906369,36.57,77525.02,16.7,0.03124,3e-05,3.97598]
[1777022912410,36.57,77519.54,16.7,0.03103,3e-05,3.9529]
[1777022914646,36.57,77550.71,16.7,0.0321,3e-05,4.06694]
[1777022920472,36.56,77543.33,16.7,0.03184,3e-05,4.03886]
[1777022925507,36.56,77534.61,16.7,0.03153,3e-05,4.00618]
[1777022930542,36.56,77533.8,16.7,0.0315,3e-05,4.00265]
[1777022935578,36.56,77535.88,16.7,0.03156,3e-05,4.00965]
[1777022940618,36.56,77549.35,16.7,0.03202,3e-05,4.05835]
[1777022945653,36.55,77552.34,16.7,0.03211,3e-05,4.06822]
[1777022950688,36.55,77551.41,16.7,0.03207,3e-05,4.06355]
[1777022955722,36.55,77549.32,16.7,0.03199,3e-05,4.05462]
[1777022960766,36.55,77541.93,16.7,0.03172,3e-05,4.02636]
[1777022965801,36.54,77535.22,16.7,0.03148,3e-05,4.0009]
[1777022971844,36.54,77535.1,16.7,0.03144,3e-05,3.99625]
[1777022976879,36.54,77534.33,16.7,0.03141,3e-05,3.99263]
[1777022981914,36.54,77531.19,16.7,0.03129,3e-05,3.98039]
[1777022986949,36.53,77530.95,16.7,0.03128,3e-05,3.97877]
[1777022992690,36.53,77525.72,16.7,0.0311,3e-05,3.95915]
[1777022998026,36.53,77522.16,16.7,0.03097,3e-05,3.94549]
[1777023003062,36.53,77522.16,16.7,0.03096,3e-05,3.94502]
[1777023008096,36.53,77524.85,16.7,0.03105,3e-05,3.95432]
[1777023013131,36.53,77522.52,16.7,0.03097,3e-05,3.9455]
[1777023018166,36.53,77528.25,16.7,0.03116,3e-05,3.96595]
[1777023023201,36.53,77526.99,16.7,0.03111,3e-05,3.96098]
[1777023028235,36.52,77539.33,16.7,0.03153,3e-05,4.00563]
[1777023033271,36.52,77543.32,16.7,0.03164,3e-05,4.01628]
[1777023038306,36.52,77544.59,16.7,0.03167,3e-05,4.02015]
[1777023043341,36.52,77549.53,16.7,0.03184,3e-05,4.0374]
[1777023048376,36.52,77560.05,16.7,0.03219,3e-05,4.0752]
[1777023053410,36.51,77558.91,16.7,0.03214,3e-05,4.0697]
[1777023058446,36.51,77557.72,16.7,0.03209,3e-05,4.0641]
[1777023063481,36.51,77559.08,16.7,0.03212,3e-05,4.06798]
[1777023069523,36.5,77559.21,16.7,0.03211,3e-05,4.06705]
[1777023074557,36.5,77549.73,16.7,0.03178,3e-05,4.03105]
[1777023079593,36.5,77551.07,16.7,0.03181,3e-05,4.03506]
[1777023084628,36.49,77549.6,16.7,0.03175,3e-05,4.02851]
[1777023089663,36.49,77551.77,16.7,0.03182,3e-05,4.03552]
[1777023094697,36.49,77559.46,16.7,0.03205,3e-05,4.0596]
[1777023099733,36.49,77559.2,16.7,0.03203,3e-05,4.05747]
[1777023104768,36.48,77556.8,16.7,0.03194,3e-05,4.04745]
[1777023109803,36.48,77559.57,16.7,0.03202,3e-05,4.05669]
[1777023114838,36.48,77559.44,16.7,0.03201,3e-05,4.05511]
[1777023121887,36.47,77556.52,16.7,0.03189,3e-05,4.04285]
[1777023126924,36.47,77555.11,16.7,0.03183,3e-05,4.03673]
[1777023131958,36.47,77544.14,16.7,0.03145,3e-05,3.99572]
[1777023136994,36.47,77542.01,16.7,0.03137,3e-05,3.98729]
[1777023142029,36.47,77541.94,16.7,0.03136,3e-05,3.98643]
[1777023147092,36.47,77541.75,16.7,0.03135,3e-05,3.98523]
[1777023152100,36.46,77538.48,16.7,0.03121,3e-05,3.96929]
[1777023153904,36.46,77533.23,16.7,0.03103,3e-05,3.95009]
[1777023153993,36.46,77533.23,16.7,0.03103,3e-05,3.95009]
[1777023154316,36.46,77533.23,16.7,0.03103,3e-05,3.95009]
[1777023154123,36.46,77492.03,16.7,0.02965,3e-05,3.8024]
[1777023154504,36.46,77492.03,16.7,0.02965,3e-05,3.8024]
[1777023154544,36.46,77492.03,16.7,0.02965,3e-05,3.8024]
[1777023154794,36.46,77492.03,16.7,0.02965,3e-05,3.8024]
[1777023154995,36.46,77492.03,16.7,0.02965,3e-05,3.8024]
[1777023155132,36.46,77447.8,16.7,0.02824,3e-05,3.64902]
[1777023155737,36.46,77447.8,16.7,0.02824,3e-05,3.64902]
[1777023155974,36.46,77447.8,16.7,0.02824,3e-05,3.64902]
[1777023158498,36.47,77456.81,16.7,0.02853,3e-05,3.68144]
[1777023159510,36.47,77456.81,16.7,0.02853,3e-05,3.68144]
[1777023159744,36.47,77456.81,16.7,0.02853,3e-05,3.68144]
[1777023161087,36.47,77460.63,16.7,0.02866,3e-05,3.69548]
[1777023163772,36.47,77464.86,16.7,0.02881,3e-05,3.71091]
[1777023165858,36.48,77464.0,16.7,0.02879,3e-05,3.70869]
[1777023165865,36.48,77464.0,16.7,0.02879,3e-05,3.70869]
[1777023168305,36.48,77464.47,16.7,0.02882,3e-05,3.71199]
[1777023168910,36.48,77464.47,16.7,0.02882,3e-05,3.71199]
[1777023169074,36.48,77464.47,16.7,0.02882,3e-05,3.71199]
[1777023171997,36.49,77462.57,16.7,0.02878,3e-05,3.7081]
[1777023175017,36.49,77466.7,16.7,0.02894,3e-05,3.72513]
[1777023175101,36.49,77466.7,16.7,0.02894,3e-05,3.72513]
[1777023175280,36.5,77466.88,16.7,0.02896,3e-05,3.72751]
[1777023179855,36.51,77475.36,16.7,0.02926,3e-05,3.75961]
[1777023185844,36.52,77475.85,16.7,0.02932,3e-05,3.76624]
[1777023191381,36.53,77479.54,16.7,0.02949,3e-05,3.78486]
[1777023194273,36.54,77469.4,16.7,0.02918,3e-05,3.75092]
[1777023194403,36.54,77470.22,16.7,0.02921,3e-05,3.75463]
[1777023199438,36.54,77468.09,16.7,0.02916,3e-05,3.74872]
[1777023204473,36.55,77468.33,16.7,0.02918,3e-05,3.751]
[1777023209508,36.55,77469.16,16.7,0.02922,3e-05,3.75538]
[1777023214543,36.56,77468.64,16.7,0.02919,3e-05,3.75193]
[1777023219577,36.56,77468.61,16.7,0.02921,3e-05,3.7533]
[1777023224613,36.56,77468.85,16.7,0.02923,3e-05,3.7556]
[1777023229648,36.57,77469.06,16.7,0.02925,3e-05,3.75777]
[1777023231066,36.57,77469.06,16.7,0.02925,3e-05,3.75777]
[1777023236696,36.57,77469.01,16.7,0.02926,3e-05,3.75925]
[1777023241732,36.58,77482.34,16.7,0.02971,3e-05,3.8071]
[1777023246767,36.58,77478.53,16.7,0.02959,3e-05,3.79444]
[1777023251802,36.58,77478.43,16.7,0.02959,3e-05,3.79509]
[1777023256837,36.58,77478.47,16.7,0.0296,3e-05,3.79608]
[1777023261873,36.58,77483.17,16.7,0.02977,3e-05,3.81345]
[1777023266907,36.59,77493.12,16.7,0.0301,3e-05,3.84928]
[1777023269928,36.59,77507.84,16.7,0.03059,3e-05,3.90241]
[1777023274963,36.59,77502.94,16.7,0.03041,3e-05,3.88186]
[1777023279998,36.59,77504.21,16.7,0.03045,3e-05,3.88668]
[1777023285033,36.59,77507.31,16.7,0.03056,3e-05,3.89795]
[1777023290204,36.59,77507.15,16.7,0.03055,3e-05,3.8975]
[1777023296110,36.59,77513.41,16.7,0.03076,3e-05,3.92007]
[1777023301146,36.59,77513.18,16.7,0.03076,3e-05,3.91922]
[1777023306181,36.59,77514.23,16.7,0.03079,3e-05,3.92299]
[1777023311217,36.59,77525.99,16.7,0.03119,3e-05,3.96547]
[1777023316252,36.59,77531.15,16.7,0.03136,3e-05,3.98376]
[1777023321287,36.59,77528.08,16.7,0.03125,3e-05,3.97218]
[1777023326322,36.59,77525.53,16.7,0.03116,3e-05,3.96258]
[1777023331358,36.59,77522.29,16.7,0.03103,3e-05,3.94737]
[1777023336398,36.58,77522.44,16.7,0.03103,3e-05,3.94772]
[1777023341442,36.58,77522.0,16.7,0.03101,3e-05,3.94591]
[1777023346477,36.58,77525.26,16.7,0.03112,3e-05,3.95745]
[1777023351512,36.58,77525.57,16.7,0.03113,3e-05,3.95825]
[1777023356547,36.58,77522.0,16.7,0.031,3e-05,3.94506]
[1777023361585,36.58,77521.42,16.7,0.03098,3e-05,3.94275]
[1777023366619,36.58,77521.58,16.7,0.03099,3e-05,3.9431]
[1777023371655,36.58,77522.14,16.7,0.031,3e-05,3.9449]
[1777023376689,36.58,77528.8,16.7,0.03123,3e-05,3.96874]
[1777023381724,36.58,77528.62,16.7,0.03122,3e-05,3.96764]
[1777023386760,36.58,77525.04,16.7,0.03109,3e-05,3.9543]
[1777023391794,36.58,77525.49,16.7,0.03108,3e-05,3.95241]
[1777023396830,36.58,77525.46,16.7,0.03108,3e-05,3.95202]
[1777023401866,36.57,77528.75,16.7,0.03118,3e-05,3.96362]
[1777023406900,36.57,77539.98,16.7,0.03156,3e-05,4.00404]
[1777023410928,36.57,77525.13,16.7,0.03105,3e-05,3.94941]
[1777023415962,36.57,77524.35,16.7,0.03102,3e-05,3.94614]
[1777023420997,36.57,77523.6,16.7,0.03099,3e-05,3.94304]
[1777023426033,36.57,77523.44,16.7,0.03098,3e-05,3.94203]
[1777023431068,36.57,77528.0,16.7,0.03113,3e-05,3.95804]
[1777023436103,36.57,77524.75,16.7,0.03102,3e-05,3.94569]
[1777023441138,36.56,77525.24,16.7,0.03103,3e-05,3.94689]
[1777023446173,36.56,77528.7,16.7,0.03114,3e-05,3.95882]
[1777023451207,36.56,77537.42,16.7,0.03141,3e-05,3.9866]
[1777023456242,36.56,77537.87,16.7,0.03141,3e-05,3.98727]
[1777023461278,36.56,77545.99,16.7,0.03168,3e-05,4.01596]
[1777023466312,36.55,77548.32,16.7,0.03175,3e-05,4.02332]
[1777023471348,36.55,77548.49,16.7,0.03174,3e-05,4.02276]
[1777023476383,36.55,77557.62,16.7,0.03205,3e-05,4.05523]
[1777023481419,36.54,77560.96,16.7,0.03215,3e-05,4.06616]
[1777023486454,36.54,77561.48,16.7,0.03216,3e-05,4.06665]
[1777023489475,36.54,77584.9,16.7,0.03298,4e-05,4.15306]
[1777023494510,36.53,77586.76,16.7,0.03302,4e-05,4.15791]
[1777023499544,36.53,77586.09,16.7,0.03298,4e-05,4.15322]
[1777023504587,36.52,77586.3,16.7,0.03296,4e-05,4.15182]
[1777023509623,36.51,77586.05,16.7,0.03293,4e-05,4.14868]
[1777023514657,36.51,77586.03,16.7,0.03289,4e-05,4.14312]
[1777023519693,36.5,77584.89,16.7,0.03283,4e-05,4.13676]
[1777023524728,36.5,77584.46,16.7,0.03279,4e-05,4.13312]
[1777023529764,36.49,77584.07,16.7,0.03276,4e-05,4.12968]
[1777023534799,36.49,77583.89,16.7,0.03273,4e-05,4.12709]
[1777023539834,36.48,77584.64,16.7,0.03274,4e-05,4.12802]
[1777023544869,36.48,77583.95,16.7,0.0327,4e-05,4.12357]
[1777023549904,36.47,77578.72,16.7,0.0325,4e-05,4.10234]
[1777023554939,36.47,77578.14,16.7,0.03246,4e-05,4.09862]
[1777023559974,36.47,77578.32,16.7,0.03246,4e-05,4.09779]
[1777023565018,36.46,77578.37,16.7,0.03244,4e-05,4.09653]
[1777023570043,36.46,77576.79,16.7,0.03237,4e-05,4.08926]
[1777023575079,36.46,77575.02,16.7,0.03228,4e-05,4.07809]
[1777023580114,36.45,77571.95,16.7,0.03216,4e-05,4.06549]
[1777023585149,36.45,77559.55,16.7,0.03171,3e-05,4.01847]
[1777023590183,36.45,77558.94,16.7,0.03168,3e-05,4.01549]
[1777023595219,36.45,77556.15,16.7,0.03158,3e-05,4.00455]
[1777023600254,36.44,77558.79,16.7,0.03167,3e-05,4.01355]
[1777023605289,36.44,77558.63,16.7,0.03165,3e-05,4.01223]
[1777023610325,36.44,77558.66,16.7,0.03165,3e-05,4.01161]
[1777023615359,36.44,77558.8,16.7,0.03164,3e-05,4.01139]
[1777023620394,36.44,77559.75,16.7,0.03167,3e-05,4.01414]
[1777023625429,36.43,77559.54,16.7,0.03166,3e-05,4.01262]
[1777023630464,36.43,77559.44,16.7,0.03165,3e-05,4.01151]
[1777023636506,36.43,77560.15,16.7,0.03164,3e-05,4.01001]
[1777023641541,36.43,77561.8,16.7,0.03169,3e-05,4.01536]
[1777023642445,36.43,77561.8,16.7,0.03169,3e-05,4.01536]
[1777023647220,36.43,77561.56,16.7,0.03167,3e-05,4.01373]
[1777023648603,36.43,77561.62,16.7,0.03167,3e-05,4.0138]
[1777023653625,36.42,77561.92,16.7,0.03168,3e-05,4.01404]
[1777023658661,36.42,77562.14,16.7,0.03168,3e-05,4.01413]
[1777023663696,36.42,77575.76,16.7,0.03214,4e-05,4.0637]
[1777023668732,36.42,77578.38,16.7,0.03222,4e-05,4.07227]
[1777023673766,36.41,77581.89,16.7,0.03234,4e-05,4.08411]
[1777023678802,36.41,77583.17,16.7,0.03237,4e-05,4.08755]
[1777023683837,36.41,77589.24,16.7,0.03257,4e-05,4.10873]
[1777023688872,36.4,77589.15,16.7,0.03255,4e-05,4.10685]
[1777023693909,36.4,77582.67,16.7,0.03228,4e-05,4.07795]
[1777023698944,36.4,77582.66,16.7,0.03227,4e-05,4.07667]
[1777023703979,36.39,77583.34,16.7,0.03228,4e-05,4.07799]
[1777023709014,36.39,77583.06,16.7,0.03226,4e-05,4.07575]
[1777023714048,36.39,77583.04,16.7,0.03225,4e-05,4.0745]
[1777023719083,36.38,77582.49,16.7,0.03222,4e-05,4.0713]
[1777023724119,36.38,77587.7,16.7,0.03239,4e-05,4.08958]
[1777023729154,36.38,77588.98,16.7,0.03243,4e-05,4.09308]
[1777023734188,36.37,77588.49,16.7,0.0324,4e-05,4.08994]
[1777023739224,36.37,77588.62,16.7,0.03239,4e-05,4.08911]
[1777023744260,36.37,77589.71,16.7,0.03241,4e-05,4.09187]
[1777023749294,36.36,77590.98,16.7,0.03245,4e-05,4.09528]
[1777023754330,36.36,77590.72,16.7,0.0324,4e-05,4.08941]
[1777023759366,36.36,77590.59,16.7,0.03238,4e-05,4.08761]
[1777023764401,36.35,77593.08,16.7,0.03246,4e-05,4.09559]
[1777023769436,36.35,77592.85,16.7,0.03243,4e-05,4.09337]
[1777023774471,36.35,77591.36,16.7,0.03237,4e-05,4.08647]
[1777023779506,36.34,77583.28,16.7,0.03207,4e-05,4.05517]
[1777023784541,36.34,77581.62,16.7,0.032,4e-05,4.048]
[1777023789576,36.34,77583.38,16.7,0.03206,4e-05,4.05357]
[1777023794039,36.34,77583.31,16.7,0.03205,4e-05,4.05255]
[1777023795203,36.34,77583.2,16.7,0.03204,4e-05,4.05196]
[1777023800654,36.33,77583.3,16.7,0.03203,4e-05,4.05125]
[1777023801073,36.33,77583.3,16.7,0.03203,4e-05,4.05125]
[1777023802211,36.33,77583.52,16.7,0.03204,4e-05,4.05189]
[1777023807704,36.33,77581.37,16.7,0.03196,3e-05,4.0429]
[1777023812739,36.33,77579.54,16.7,0.03186,3e-05,4.03212]
[1777023817805,36.33,77579.66,16.7,0.03186,3e-05,4.03201]
[1777023822809,36.32,77579.64,16.7,0.03185,3e-05,4.03104]
[1777023828851,36.32,77580.42,16.7,0.03187,3e-05,4.03297]
[1777023835900,36.32,77580.7,16.7,0.03187,3e-05,4.0328]
[1777023840935,36.32,77580.49,16.7,0.03185,3e-05,4.03114]
[1777023845970,36.31,77580.86,16.7,0.03186,3e-05,4.03166]
[1777023851004,36.31,77581.56,16.7,0.03187,3e-05,4.03343]
[1777023856040,36.31,77580.53,16.7,0.03183,3e-05,4.02886]
[1777023862082,36.31,77572.6,16.7,0.03155,3e-05,3.99892]
[1777023867117,36.31,77572.74,16.7,0.03155,3e-05,3.99894]
[1777023872153,36.31,77573.28,16.7,0.03154,3e-05,3.99718]
[1777023877188,36.3,77573.63,16.7,0.03154,3e-05,3.99798]
[1777023882223,36.3,77575.7,16.7,0.03161,3e-05,4.00508]
[1777023887258,36.3,77584.52,16.7,0.03191,3e-05,4.03704]
[1777023892292,36.3,77591.77,16.7,0.03216,4e-05,4.0631]
[1777023897328,36.3,77602.08,16.7,0.03251,4e-05,4.10053]
[1777023902363,36.29,77598.28,16.7,0.03236,4e-05,4.08499]
[1777023907397,36.29,77592.09,16.7,0.03214,4e-05,4.06083]
[1777023912433,36.29,77591.85,16.7,0.03212,4e-05,4.05897]
[1777023917468,36.28,77589.62,16.7,0.03203,4e-05,4.0497]
[1777023922503,36.28,77585.27,16.7,0.03187,3e-05,4.03251]
[1777023927537,36.28,77577.33,16.7,0.03159,3e-05,4.00253]
[1777023934168,36.28,77577.48,16.7,0.03156,3e-05,3.99947]
[1777023939622,36.28,77575.25,16.7,0.03148,3e-05,3.99059]
[1777023944656,36.28,77574.96,16.7,0.03147,3e-05,3.98917]
[1777023949692,36.28,77575.09,16.7,0.03147,3e-05,3.9893]
[1777023954726,36.28,77571.93,16.7,0.03136,3e-05,3.97737]
[1777023959762,36.27,77572.02,16.7,0.03136,3e-05,3.97741]
[1777023965359,36.27,77570.11,16.7,0.03129,3e-05,3.97013]
[1777023970839,36.27,77569.77,16.7,0.03127,3e-05,3.96839]
[1777023975874,36.27,77568.72,16.7,0.03123,3e-05,3.9642]
[1777023981924,36.27,77565.63,16.7,0.03112,3e-05,3.95257]
[1777023986726,36.27,77565.67,16.7,0.03112,3e-05,3.95253]
[1777023991994,36.27,77564.04,16.7,0.03104,3e-05,3.94309]
[1777023996651,36.27,77563.61,16.7,0.03102,3e-05,3.94141]
[1777024004078,36.27,77563.31,16.7,0.03101,3e-05,3.94007]
[1777024010124,36.27,77563.09,16.7,0.031,3e-05,3.93906]
[1777024015159,36.27,77563.27,16.7,0.03101,3e-05,3.93959]
[1777024022207,36.27,77563.16,16.7,0.031,3e-05,3.93906]
[1777024029257,36.27,77567.39,16.7,0.03114,3e-05,3.9543]
[1777024035299,36.27,77567.23,16.7,0.03114,3e-05,3.95357]
[1777024040334,36.27,77567.04,16.7,0.03113,3e-05,3.95276]
[1777024045368,36.27,77567.53,16.7,0.03115,3e-05,3.95442]
[1777024050404,36.27,77567.36,16.7,0.03114,3e-05,3.95363]
[1777024055438,36.27,77563.93,16.7,0.031,3e-05,3.93773]
[1777024060474,36.26,77564.72,16.7,0.03102,3e-05,3.94051]
[1777024067523,36.26,77565.33,16.7,0.03104,3e-05,3.94253]
[1777024072558,36.26,77567.27,16.7,0.0311,3e-05,3.94942]
[1777024077593,36.26,77567.22,16.7,0.0311,3e-05,3.94895]
[1777024082628,36.26,77566.67,16.7,0.03108,3e-05,3.94661]
[1777024086808,36.26,77559.45,16.7,0.03083,3e-05,3.92008]
[1777024092697,36.26,77559.5,16.7,0.03083,3e-05,3.92009]
[1777024097739,36.26,77558.94,16.7,0.03081,3e-05,3.91799]
[1777024102938,36.26,77552.11,16.7,0.03058,3e-05,3.89326]
[1777024108819,36.26,77554.06,16.7,0.03065,3e-05,3.90047]
[1777024113854,36.26,77552.55,16.7,0.03057,3e-05,3.8919]
[1777024118888,36.26,77553.3,16.7,0.0306,3e-05,3.89474]
[1777024127887,36.26,77553.06,16.7,0.03059,3e-05,3.89394]
[1777024127980,36.26,77553.06,16.7,0.03059,3e-05,3.89394]
[1777024128941,36.26,77553.06,16.7,0.03059,3e-05,3.89407]
[1777024133699,36.26,77553.06,16.7,0.03059,3e-05,3.89422]
[1777024139077,36.26,77553.14,16.7,0.0306,3e-05,3.89463]
[1777024144111,36.26,77552.99,16.7,0.03059,3e-05,3.89417]
[1777024150154,36.26,77552.68,16.7,0.03058,3e-05,3.89314]
[1777024156196,36.26,77553.17,16.7,0.0306,3e-05,3.89501]
[1777024159063,36.26,77553.42,16.7,0.03061,3e-05,3.89593]
[1777024160167,36.26,77553.4,16.7,0.03061,3e-05,3.89588]
[1777024170297,36.26,77553.3,16.7,0.03061,3e-05,3.89568]
[1777024175335,36.26,77552.75,16.7,0.03057,3e-05,3.89056]
[1777024180369,36.27,77554.34,16.7,0.03062,3e-05,3.8964]
[1777024185405,36.27,77556.94,16.7,0.03071,3e-05,3.90587]
[1777024190440,36.27,77557.39,16.7,0.03072,3e-05,3.90749]
[1777024196482,36.27,77551.17,16.7,0.03051,3e-05,3.8849]
[1777024198974,36.27,77546.34,16.7,0.03035,3e-05,3.86749]
[1777024200955,36.27,77533.77,16.7,0.02993,3e-05,3.82249]
[1777024207363,36.27,77530.42,16.7,0.02983,3e-05,3.81121]
[1777024213606,36.27,77526.61,16.7,0.02971,3e-05,3.79857]
[1777024216627,36.27,77511.9,16.7,0.02923,3e-05,3.7469]
[1777024221662,36.27,77509.75,16.7,0.02917,3e-05,3.74043]
[1777024226697,36.28,77509.2,16.7,0.02916,3e-05,3.73967]
[1777024231733,36.28,77509.07,16.7,0.02915,3e-05,3.73729]
[1777024236768,36.28,77509.57,16.7,0.02917,3e-05,3.7403]
[1777024237286,36.28,77509.57,16.7,0.02917,3e-05,3.7403]
[1777024242810,36.29,77509.5,16.7,0.02919,3e-05,3.74156]
[1777024244869,36.29,77509.5,16.7,0.02919,3e-05,3.74156]
[1777024250867,36.29,77508.52,16.7,0.02917,3e-05,3.74018]
[1777024255901,36.3,77524.18,16.7,0.0297,3e-05,3.79705]
[1777024260937,36.3,77524.2,16.7,0.02971,3e-05,3.798]
[1777024265972,36.3,77513.53,16.7,0.02937,3e-05,3.76113]
[1777024271010,36.3,77511.58,16.7,0.02932,3e-05,3.75547]
[1777024276045,36.31,77511.04,16.7,0.02931,3e-05,3.75481]
[1777024281079,36.31,77510.42,16.7,0.0293,3e-05,3.75391]
[1777024286115,36.32,77510.44,16.7,0.02931,3e-05,3.75526]
[1777024291149,36.32,77511.56,16.7,0.02934,3e-05,3.75728]
[1777024296185,36.32,77509.99,16.7,0.0293,3e-05,3.75307]
[1777024301222,36.33,77509.63,16.7,0.0293,3e-05,3.75311]
[1777024306259,36.33,77511.24,16.7,0.02937,3e-05,3.76008]
[1777024311293,36.33,77507.85,16.7,0.02927,3e-05,3.74946]
[1777024316328,36.34,77508.15,16.7,0.02929,3e-05,3.75186]
[1777024321364,36.34,77508.92,16.7,0.02933,3e-05,3.75587]
[1777024326398,36.34,77515.28,16.7,0.02955,3e-05,3.77944]
[1777024331434,36.34,77520.66,16.7,0.02973,3e-05,3.79949]
[1777024336469,36.35,77523.2,16.7,0.02982,3e-05,3.8093]
[1777024341504,36.35,77524.78,16.7,0.02988,3e-05,3.81564]
[1777024346539,36.35,77523.8,16.7,0.02986,3e-05,3.81281]
[1777024352581,36.35,77523.53,16.7,0.02983,3e-05,3.80946]
[1777024358623,36.35,77525.09,16.7,0.02989,3e-05,3.81578]
[1777024363659,36.36,77527.85,16.7,0.02999,3e-05,3.82611]
[1777024368694,36.36,77526.33,16.7,0.02994,3e-05,3.82116]
[1777024373730,36.36,77526.8,16.7,0.02996,3e-05,3.82332]
[1777024378764,36.36,77526.56,16.7,0.02996,3e-05,3.82294]
[1777024383800,36.36,77528.51,16.7,0.03003,3e-05,3.83035]
[1777024386813,36.36,77528.52,16.7,0.03003,3e-05,3.83055]
[1777024387250,36.36,77528.52,16.7,0.03003,3e-05,3.83055]
[1777024387352,36.36,77547.09,16.7,0.03065,3e-05,3.89743]
[1777024392863,36.36,77552.22,16.7,0.03083,3e-05,3.91572]
[1777024396263,36.36,77553.77,16.7,0.03088,3e-05,3.92121]
[1777024401926,36.36,77564.03,16.7,0.03122,3e-05,3.95792]
[1777024406963,36.36,77553.0,16.7,0.03084,3e-05,3.91713]
[1777024411997,36.36,77547.39,16.7,0.03062,3e-05,3.89332]
[1777024417032,36.36,77545.29,16.7,0.03055,3e-05,3.88566]
[1777024423074,36.36,77546.18,16.7,0.03058,3e-05,3.8889]
[1777024428109,36.36,77544.79,16.7,0.03053,3e-05,3.88393]
[1777024433144,36.36,77544.56,16.7,0.03053,3e-05,3.88317]
[1777024439186,36.36,77544.31,16.7,0.03052,3e-05,3.88239]
[1777024444221,36.36,77546.12,16.7,0.03058,3e-05,3.88902]
[1777024449256,36.36,77544.88,16.7,0.03054,3e-05,3.88464]
[1777024451626,36.36,77539.47,16.7,0.03036,3e-05,3.86522]
[1777024454809,36.36,77538.51,16.7,0.03033,3e-05,3.86197]
[1777024456436,36.36,77546.5,16.7,0.0306,3e-05,3.89075]
[1777024457362,36.36,77547.15,16.7,0.03062,3e-05,3.89319]
[1777024458145,36.36,77545.9,16.7,0.03058,3e-05,3.88869]
[1777024461670,36.36,77546.18,16.7,0.03059,3e-05,3.8898]
[1777024467382,36.36,77547.28,16.7,0.03063,3e-05,3.8939]
[1777024469611,36.36,77547.35,16.7,0.03063,3e-05,3.89419]
[1777024470402,36.36,77557.26,16.7,0.03097,3e-05,3.93074]
[1777024475438,36.37,77569.03,16.7,0.03138,3e-05,3.97323]
[1777024480473,36.37,77567.37,16.7,0.03135,3e-05,3.96962]
[1777024481480,36.38,77583.3,16.7,0.0319,3e-05,4.02875]
[1777024486514,36.38,77585.94,16.7,0.03201,4e-05,4.04048]
[1777024491553,36.39,77585.91,16.7,0.03203,4e-05,4.04237]
[1777024496587,36.39,77593.44,16.7,0.03232,4e-05,4.07226]
[1777024501623,36.4,77590.26,16.7,0.03222,4e-05,4.06211]
[1777024506658,36.4,77593.75,16.7,0.03236,4e-05,4.07681]
[1777024511693,36.4,77588.19,16.7,0.03218,4e-05,4.05785]
[1777024516728,36.41,77587.86,16.7,0.03219,4e-05,4.05848]
[1777024521763,36.41,77587.71,16.7,0.0322,4e-05,4.05977]
[1777024526798,36.42,77586.83,16.7,0.03219,4e-05,4.05836]
[1777024531834,36.42,77586.69,16.7,0.03217,4e-05,4.05643]
[1777024537876,36.43,77585.44,16.7,0.03215,4e-05,4.05403]
[1777024542911,36.43,77580.76,16.7,0.03201,4e-05,4.03872]
[1777024547945,36.44,77571.33,16.7,0.0317,3e-05,4.00603]
[1777024552980,36.45,77570.7,16.7,0.0317,3e-05,4.00605]
[1777024558016,36.45,77578.4,16.7,0.03199,3e-05,4.03676]
[1777024563051,36.46,77571.3,16.7,0.03176,3e-05,4.01268]
[1777024568085,36.46,77572.4,16.7,0.03182,3e-05,4.01899]
[1777024573122,36.47,77572.17,16.7,0.03183,3e-05,4.02034]
[1777024578157,36.47,77571.98,16.7,0.03185,3e-05,4.02181]
[1777024583192,36.48,77572.62,16.7,0.0319,3e-05,4.02673]
[1777024588227,36.49,77571.95,16.7,0.03189,3e-05,4.02638]
[1777024593262,36.49,77570.37,16.7,0.03183,3e-05,4.01943]
[1777024598296,36.5,77570.38,16.7,0.03185,3e-05,4.0216]
[1777024603331,36.5,77561.41,16.7,0.03156,3e-05,3.99083]
[1777024608367,36.51,77552.94,16.7,0.0313,3e-05,3.96225]
[1777024613402,36.52,77556.29,16.7,0.03143,3e-05,3.97693]
[1777024617603,36.52,77556.55,16.7,0.03146,3e-05,3.97932]
[1777024617663,36.52,77556.55,16.7,0.03146,3e-05,3.97932]
[1777024618727,36.52,77556.63,16.7,0.03146,3e-05,3.98009]
[1777024618844,36.52,77556.63,16.7,0.03146,3e-05,3.98009]
[1777024624478,36.53,77560.12,16.7,0.03162,3e-05,3.99613]
[1777024629514,36.54,77560.67,16.7,0.03166,3e-05,4.00034]
[1777024634549,36.54,77560.55,16.7,0.03167,3e-05,4.00202]
[1777024639586,36.55,77561.88,16.7,0.03174,3e-05,4.00895]
[1777024646636,36.55,77562.34,16.7,0.03178,3e-05,4.01338]
[1777024651670,36.56,77561.65,16.7,0.03175,3e-05,4.00948]
[1777024656706,36.56,77560.36,16.7,0.03172,3e-05,4.00667]
[1777024662344,36.57,77561.13,16.7,0.03177,3e-05,4.01104]
[1777024662850,36.57,77560.9,16.7,0.03176,3e-05,4.01057]
[1777024668790,36.58,77560.04,16.7,0.03176,3e-05,4.01004]
[1777024676846,36.58,77560.2,16.7,0.03179,3e-05,4.01356]
[1777024678859,36.59,77544.82,16.7,0.03127,3e-05,3.95808]
[1777024684901,36.59,77543.77,16.7,0.03126,3e-05,3.95699]
[1777024689936,36.6,77544.56,16.7,0.03131,3e-05,3.96219]
[1777024694972,36.6,77542.35,16.7,0.03125,3e-05,3.95647]
[1777024700008,36.61,77543.92,16.7,0.03133,3e-05,3.9645]
[1777024705042,36.62,77543.77,16.7,0.03134,3e-05,3.96621]
[1777024711084,36.62,77543.98,16.7,0.03135,3e-05,3.96632]
[1777024716118,36.63,77543.87,16.7,0.03137,3e-05,3.96801]
[1777024718210,36.63,77544.21,16.7,0.03138,3e-05,3.96966]
[1777024719351,36.63,77546.75,16.7,0.03148,3e-05,3.97971]
[1777024725181,36.64,77546.87,16.7,0.0315,3e-05,3.98237]
[1777024730217,36.64,77547.13,16.7,0.03153,3e-05,3.98534]
[1777024735251,36.65,77548.71,16.7,0.03161,3e-05,3.99311]
[1777024740287,36.65,77548.46,16.7,0.03162,3e-05,3.99422]
[1777024746330,36.66,77547.99,16.7,0.03162,3e-05,3.99495]
[1777024751364,36.67,77548.25,16.7,0.03165,3e-05,3.99791]
[1777024756400,36.67,77548.11,16.7,0.03167,3e-05,3.99939]
[1777024761435,36.68,77547.71,16.7,0.03167,3e-05,3.99988]
[1777024765145,36.68,77548.68,16.7,0.03172,3e-05,4.00459]
[1777024766282,36.68,77555.29,16.7,0.03195,3e-05,4.02958]
[1777024772512,36.69,77552.26,16.7,0.03184,3e-05,4.01718]
[1777024777547,36.69,77546.61,16.7,0.03167,3e-05,3.99877]
[1777024782582,36.7,77546.58,16.7,0.03169,3e-05,4.00057]
[1777024787617,36.7,77550.04,16.7,0.03182,3e-05,4.01507]
[1777024793658,36.71,77552.09,16.7,0.03191,3e-05,4.0247]
[1777024798694,36.71,77554.2,16.7,0.032,3e-05,4.0341]
[1777024803733,36.72,77546.74,16.7,0.03176,3e-05,4.00845]
[1777024804740,36.72,77529.48,16.7,0.03117,3e-05,3.94568]
[1777024809777,36.74,77521.61,16.7,0.03097,3e-05,3.92459]
[1777024814812,36.8,77516.09,16.7,0.03103,3e-05,3.93007]
[1777024816116,36.82,77516.1,16.7,0.03107,3e-05,3.93511]
[1777024816826,36.81,77510.39,16.7,0.03087,3e-05,3.91348]
[1777024821860,36.81,77493.67,16.7,0.0303,3e-05,3.85263]
[1777024826896,36.81,77491.47,16.7,0.03023,3e-05,3.84493]
[1777024831939,36.81,77498.85,16.7,0.03045,3e-05,3.86801]
[1777024836974,36.81,77507.61,16.7,0.03074,3e-05,3.89869]
[1777024841680,36.81,77505.9,16.7,0.03068,3e-05,3.89233]
[1777024841880,36.81,77505.9,16.7,0.03068,3e-05,3.89233]
[1777024842742,36.81,77505.35,16.7,0.03066,3e-05,3.89032]
[1777024842821,36.81,77504.27,16.7,0.03062,3e-05,3.88642]
[1777024843944,36.81,77501.73,16.7,0.03054,3e-05,3.87736]
[1777024844023,36.82,77500.97,16.7,0.03057,3e-05,3.88034]
[1777024845015,36.82,77500.97,16.7,0.03057,3e-05,3.88034]
[1777024845030,36.82,77501.06,16.7,0.03057,3e-05,3.88062]
[1777024846768,36.82,77501.06,16.7,0.03057,3e-05,3.88062]
[1777024846869,36.83,77501.29,16.7,0.03059,3e-05,3.88257]
[1777024852079,36.83,77501.1,16.7,0.03058,3e-05,3.88167]
[1777024857902,36.82,77501.69,16.7,0.0306,3e-05,3.88358]
[1777024857922,36.82,77501.69,16.7,0.0306,3e-05,3.88348]
[1777024860235,36.83,77501.04,16.7,0.03058,3e-05,3.88171]
[1777024860562,36.83,77501.04,16.7,0.03058,3e-05,3.88171]
[1777024860572,36.83,77499.49,16.7,0.03053,3e-05,3.87674]
[1777024866340,36.83,77494.08,16.7,0.03035,3e-05,3.85741]
[1777024866962,36.83,77500.48,16.7,0.03056,3e-05,3.8801]
[1777024871866,36.83,77506.58,16.7,0.03077,3e-05,3.90159]
[1777024873728,36.83,77506.7,16.7,0.03077,3e-05,3.90185]
[1777024879269,36.82,77509.08,16.7,0.03084,3e-05,3.90974]
[1777024884303,36.82,77511.45,16.7,0.03092,3e-05,3.91778]
[1777024889339,36.82,77510.21,16.7,0.03087,3e-05,3.91286]
[1777024894373,36.82,77510.89,16.7,0.03087,3e-05,3.91164]
[1777024899408,36.82,77507.03,16.7,0.03073,3e-05,3.89745]
[1777024904443,36.82,77506.9,16.7,0.03073,3e-05,3.89669]
[1777024909478,36.82,77502.92,16.7,0.03059,3e-05,3.88217]
[1777024911606,36.82,77501.73,16.7,0.03055,3e-05,3.87789]
[1777024912687,36.82,77501.97,16.7,0.03056,3e-05,3.87866]
[1777024918542,36.82,77494.74,16.7,0.03031,3e-05,3.85282]
[1777024923579,36.82,77492.89,16.7,0.03025,3e-05,3.84623]
[1777024928614,36.82,77490.85,16.7,0.03019,3e-05,3.83901]
[1777024933649,36.82,77490.66,16.7,0.03018,3e-05,3.83836]
[1777024938685,36.82,77489.08,16.7,0.03013,3e-05,3.83277]
[1777024943719,36.82,77489.52,16.7,0.03014,3e-05,3.8344]
[1777024948755,36.82,77493.41,16.7,0.03027,3e-05,3.84816]
[1777024953789,36.82,77492.25,16.7,0.03021,3e-05,3.84077]
[1777024958825,36.82,77491.99,16.7,0.0302,3e-05,3.8398]
[1777024963860,36.82,77494.28,16.7,0.03027,3e-05,3.84785]
[1777024968895,36.82,77492.17,16.7,0.0302,3e-05,3.84029]
[1777024973934,36.82,77488.54,16.7,0.03008,3e-05,3.82746]
[1777024979975,36.82,77490.72,16.7,0.03016,3e-05,3.83519]
[1777024984006,36.82,77504.2,16.7,0.0306,3e-05,3.88298]
[1777024989040,36.82,77503.3,16.7,0.03057,3e-05,3.87935]
[1777024994074,36.81,77503.99,16.7,0.03059,3e-05,3.88148]
[1777024999112,36.81,77506.96,16.7,0.03069,3e-05,3.89175]
[1777025004146,36.81,77508.7,16.7,0.03074,3e-05,3.89759]
[1777025009182,36.81,77509.62,16.7,0.03077,3e-05,3.90054]
[1777025014217,36.81,77512.39,16.7,0.03083,3e-05,3.90683]
[1777025020057,36.81,77515.8,16.7,0.03095,3e-05,3.91881]
[1777025025103,36.81,77515.95,16.7,0.03095,3e-05,3.91883]
[1777025024761,36.81,77531.72,16.7,0.03148,3e-05,3.97568]
[1777025027312,36.81,77550.61,16.7,0.03213,3e-05,4.04407]
[1777025031711,36.8,77553.12,16.7,0.03221,3e-05,4.0524]
[1777025037385,36.8,77552.77,16.7,0.03218,3e-05,4.04899]
[1777025042590,36.8,77550.19,16.7,0.03208,3e-05,4.03866]
[1777025042984,36.8,77550.19,16.7,0.03208,3e-05,4.03866]
[1777025048018,36.79,77547.69,16.7,0.03198,3e-05,4.02789]
[1777025050134,36.79,77547.61,16.7,0.03197,3e-05,4.02707]
[1777025056410,36.79,77546.38,16.7,0.03191,3e-05,4.02078]
[1777025064759,36.78,77547.04,16.7,0.03191,3e-05,4.02113]
[1777025070617,36.78,77539.81,16.7,0.03165,3e-05,3.99309]
[1777025075652,36.77,77540.08,16.7,0.03162,3e-05,3.98975]
[1777025080190,36.77,77535.25,16.7,0.03145,3e-05,3.97134]
[1777025081299,36.77,77530.45,16.7,0.03128,3e-05,3.95373]
[1777025087738,36.77,77531.55,16.7,0.03131,3e-05,3.95663]
[1777025093786,36.77,77530.25,16.7,0.03125,3e-05,3.95109]
[1777025101842,36.76,77530.11,16.7,0.03124,3e-05,3.94947]
[1777025106877,36.76,77530.46,16.7,0.03125,3e-05,3.95015]
[1777025111912,36.76,77526.74,16.7,0.03111,3e-05,3.9362]
[1777025116947,36.76,77516.54,16.7,0.03077,3e-05,3.89928]
[1777025121982,36.76,77516.26,16.7,0.03076,3e-05,3.89815]
[1777025128023,36.76,77516.85,16.7,0.03077,3e-05,3.9001]
[1777025133060,36.76,77515.79,16.7,0.03071,3e-05,3.89295]
[1777025138095,36.76,77507.46,16.7,0.03043,3e-05,3.86326]
[1777025142617,36.76,77505.32,16.7,0.03036,3e-05,3.85575]
[1777025144014,36.76,77493.41,16.7,0.02997,3e-05,3.81358]
[1777025149173,36.76,77482.56,16.7,0.02962,3e-05,3.77625]
[1777025154208,36.76,77480.66,16.7,0.02957,3e-05,3.77031]
[1777025160265,36.77,77478.22,16.7,0.0295,3e-05,3.76267]
[1777025165286,36.77,77478.26,16.7,0.0295,3e-05,3.76354]
[1777025170321,36.77,77480.92,16.7,0.0296,3e-05,3.77353]
[1777025175355,36.77,77482.19,16.7,0.02964,3e-05,3.7786]
[1777025180391,36.77,77483.37,16.7,0.02969,3e-05,3.78334]
[1777025185426,36.77,77484.63,16.7,0.02974,3e-05,3.78837]
[1777025190461,36.78,77483.41,16.7,0.0297,3e-05,3.78469]
[1777025195496,36.78,77479.74,16.7,0.02956,3e-05,3.76935]
[1777025200531,36.78,77469.93,16.7,0.02925,3e-05,3.73604]
[1777025205566,36.78,77474.86,16.7,0.02942,3e-05,3.75423]
[1777025210602,36.79,77477.91,16.7,0.02953,3e-05,3.7658]
[1777025215636,36.79,77477.93,16.7,0.02954,3e-05,3.76668]
[1777025220672,36.79,77477.85,16.7,0.02954,3e-05,3.7672]
[1777025225709,36.79,77479.2,16.7,0.0296,3e-05,3.77274]
[1777025230741,36.79,77488.87,16.7,0.02992,3e-05,3.80742]
[1777025235776,36.79,77499.1,16.7,0.03026,3e-05,3.84394]
[1777025240811,36.8,77500.25,16.7,0.0303,3e-05,3.84816]
[1777025245846,36.8,77502.15,16.7,0.03037,3e-05,3.85501]
[1777025247861,36.8,77515.58,16.7,0.03082,3e-05,3.90296]
[1777025252896,36.79,77519.7,16.7,0.03093,3e-05,3.91416]
[1777025257931,36.79,77520.23,16.7,0.03094,3e-05,3.91562]
[1777025262966,36.79,77521.54,16.7,0.03098,3e-05,3.91991]
[1777025268000,36.79,77521.1,16.7,0.03096,3e-05,3.91787]
[1777025273038,36.79,77522.37,16.7,0.031,3e-05,3.92207]
[1777025278073,36.79,77522.04,16.7,0.03099,3e-05,3.9205]
[1777025282103,36.79,77506.1,16.7,0.03045,3e-05,3.86317]
[1777025287351,36.79,77503.94,16.7,0.03038,3e-05,3.85561]
[1777025292543,36.79,77503.07,16.7,0.03035,3e-05,3.85266]
[1777025301550,36.79,77505.78,16.7,0.03044,3e-05,3.86241]
[1777025307280,36.79,77512.87,16.7,0.03068,3e-05,3.8875]
[1777025312314,36.79,77510.66,16.7,0.03058,3e-05,3.87615]
[1777025317349,36.79,77505.65,16.7,0.03041,3e-05,3.85826]
[1777025322384,36.79,77503.83,16.7,0.03035,3e-05,3.85181]
[1777025327420,36.79,77503.9,16.7,0.03035,3e-05,3.85207]
[1777025332455,36.79,77503.86,16.7,0.03035,3e-05,3.85194]
[1777025337490,36.79,77504.11,16.7,0.03036,3e-05,3.85283]
[1777025342525,36.79,77498.41,16.7,0.03017,3e-05,3.83266]
[1777025347560,36.79,77494.58,16.7,0.03004,3e-05,3.81939]
[1777025351916,36.79,77498.72,16.7,0.03018,3e-05,3.83413]
[1777025353389,36.79,77499.06,16.7,0.03019,3e-05,3.83536]
[1777025356721,36.79,77517.7,16.7,0.03082,3e-05,3.90159]
[1777025363672,36.79,77522.3,16.7,0.03096,3e-05,3.91731]
[1777025368707,36.79,77522.81,16.7,0.03098,3e-05,3.91863]
[1777025373742,36.78,77524.72,16.7,0.03101,3e-05,3.92179]
[1777025378777,36.78,77525.36,16.7,0.03103,3e-05,3.92366]
[1777025383812,36.78,77525.68,16.7,0.03104,3e-05,3.92435]
[1777025388847,36.78,77526.28,16.7,0.03105,3e-05,3.92604]
[1777025393882,36.78,77531.95,16.7,0.03124,3e-05,3.94602]
[1777025398917,36.78,77531.98,16.7,0.03123,3e-05,3.94553]
[1777025402945,36.78,77519.07,16.7,0.03079,3e-05,3.8986]
[1777025406679,36.78,77514.28,16.7,0.03063,3e-05,3.88141]
[1777025407514,36.78,77514.28,16.7,0.03063,3e-05,3.88141]
[1777025413015,36.78,77511.38,16.7,0.03053,3e-05,3.87098]
[1777025418200,36.78,77511.71,16.7,0.03054,3e-05,3.87216]
[1777025423948,36.78,77511.96,16.7,0.03055,3e-05,3.87304]
[1777025424684,36.78,77512.14,16.7,0.03056,3e-05,3.87368]
[1777025427422,36.78,77512.32,16.7,0.03056,3e-05,3.8743]
[1777025433156,36.78,77515.29,16.7,0.03064,3e-05,3.88163]
[1777025436073,36.78,77523.42,16.7,0.03091,3e-05,3.91073]
[1777025441211,36.77,77521.42,16.7,0.03084,3e-05,3.9031]
[1777025446246,36.77,77518.16,16.7,0.03073,3e-05,3.89122]
[1777025451281,36.77,77517.69,16.7,0.03071,3e-05,3.88936]
[1777025456316,36.77,77517.62,16.7,0.03071,3e-05,3.88896]
[1777025458683,36.77,77517.69,16.7,0.03071,3e-05,3.88915]
[1777025462202,36.77,77516.54,16.7,0.03067,3e-05,3.88495]
[1777025463542,36.77,77516.11,16.7,0.03066,3e-05,3.8834]
[1777025464755,36.77,77511.97,16.7,0.03052,3e-05,3.8686]
[1777025470414,36.77,77509.82,16.7,0.03045,3e-05,3.86099]
[1777025475450,36.77,77505.57,16.7,0.0303,3e-05,3.84597]
[1777025480485,36.77,77505.05,16.7,0.03029,3e-05,3.84428]
[1777025485524,36.77,77505.01,16.7,0.03029,3e-05,3.84426]
[1777025490559,36.77,77502.83,16.7,0.03022,3e-05,3.83662]
[1777025495594,36.77,77509.18,16.7,0.03041,3e-05,3.85611]
[1777025500629,36.77,77513.67,16.7,0.03055,3e-05,3.87197]
[1777025505664,36.77,77512.75,16.7,0.03052,3e-05,3.86854]
[1777025510700,36.77,77513.72,16.7,0.03055,3e-05,3.87188]
[1777025515736,36.77,77512.94,16.7,0.03053,3e-05,3.86898]
[1777025521777,36.77,77511.46,16.7,0.03048,3e-05,3.86361]
[1777025526811,36.77,77511.83,16.7,0.03049,3e-05,3.86487]
[1777025531846,36.77,77511.94,16.7,0.03049,3e-05,3.86519]
[1777025536881,36.77,77511.35,16.7,0.03047,3e-05,3.86302]
[1777025541917,36.77,77511.57,16.7,0.03048,3e-05,3.86375]
[1777025546952,36.77,77511.19,16.7,0.03046,3e-05,3.86233]
[1777025551987,36.77,77511.03,16.7,0.03043,3e-05,3.85851]
[1777025557022,36.77,77511.18,16.7,0.03044,3e-05,3.85901]
[1777025561051,36.77,77492.81,16.7,0.02983,3e-05,3.79407]
[1777025566085,36.77,77497.51,16.7,0.02999,3e-05,3.81114]
[1777025571656,36.77,77499.18,16.7,0.03005,3e-05,3.81731]
[1777025581226,36.78,77510.06,16.7,0.03042,3e-05,3.85642]
[1777025585219,36.78,77531.68,16.7,0.03114,3e-05,3.93383]
[1777025587135,36.77,77532.32,16.7,0.03116,3e-05,3.93607]
[1777025594652,36.77,77532.78,16.7,0.03117,3e-05,3.93694]
[1777025604352,36.77,77533.36,16.7,0.03118,3e-05,3.93743]
[1777025610395,36.77,77534.6,16.7,0.03121,3e-05,3.94124]
[1777025615430,36.77,77532.83,16.7,0.03112,3e-05,3.93111]
[1777025620466,36.76,77548.82,16.7,0.03167,3e-05,3.98865]
[1777025625501,36.76,77550.71,16.7,0.03172,3e-05,3.99463]
[1777025630536,36.76,77550.85,16.7,0.03172,3e-05,3.99421]
[1777025635571,36.76,77551.06,16.7,0.03172,3e-05,3.99406]
[1777025640606,36.75,77545.38,16.7,0.03151,3e-05,3.97245]
[1777025645641,36.75,77546.64,16.7,0.03155,3e-05,3.97629]
[1777025650676,36.75,77547.4,16.7,0.03157,3e-05,3.97831]
[1777025656717,36.75,77547.36,16.7,0.03156,3e-05,3.97731]
[1777025662587,36.75,77547.43,16.7,0.03156,3e-05,3.97702]
[1777025667795,36.74,77549.47,16.7,0.03162,3e-05,3.98352]
[1777025672281,36.74,77547.76,16.7,0.03156,3e-05,3.97689]
[1777025674843,36.74,77530.86,16.7,0.03095,3e-05,3.91217]
[1777025679879,36.74,77531.31,16.7,0.03097,3e-05,3.91376]
[1777025684913,36.74,77532.36,16.7,0.031,3e-05,3.91739]
[1777025689949,36.74,77532.67,16.7,0.03101,3e-05,3.91834]
[1777025694984,36.74,77535.13,16.7,0.03109,3e-05,3.92702]
[1777025700024,36.74,77534.59,16.7,0.03107,3e-05,3.92481]
[1777025705059,36.74,77534.44,16.7,0.03106,3e-05,3.92403]
[1777025707363,36.74,77548.93,16.7,0.03156,3e-05,3.97638]
[1777025708987,36.74,77549.91,16.7,0.03159,3e-05,3.9798]
[1777025709087,36.74,77565.66,16.7,0.03213,3e-05,4.03732]
[1777025711198,36.74,77567.65,16.7,0.0322,4e-05,4.0444]
[1777025717143,36.73,77569.71,16.7,0.03226,4e-05,4.05028]
[1777025722178,36.73,77574.97,16.7,0.03243,4e-05,4.06839]
[1777025727213,36.73,77578.54,16.7,0.03254,4e-05,4.08014]
[1777025731241,36.72,77564.09,16.7,0.032,3e-05,4.0224]
[1777025736276,36.72,77557.06,16.7,0.03175,3e-05,3.99568]
[1777025741311,36.72,77556.94,16.7,0.03173,3e-05,3.99445]
[1777025746346,36.71,77556.61,16.7,0.03169,3e-05,3.98967]
[1777025751381,36.7,77559.62,16.7,0.03176,3e-05,3.99732]
[1777025756416,36.69,77562.23,16.7,0.03182,3e-05,4.00336]
[1777025761451,36.69,77563.26,16.7,0.03184,3e-05,4.00628]
[1777025766486,36.68,77562.41,16.7,0.03179,3e-05,4.00082]
[1777025771521,36.68,77568.67,16.7,0.032,3e-05,4.02301]
[1777025776556,36.68,77577.05,16.7,0.03229,4e-05,4.05287]
[1777025781590,36.68,77577.07,16.7,0.03228,4e-05,4.05186]
[1777025786626,36.67,77577.94,16.7,0.0323,4e-05,4.05384]
[1777025791660,36.67,77580.18,16.7,0.03234,4e-05,4.05778]
[1777025794061,36.67,77586.02,16.7,0.03254,4e-05,4.07898]
[1777025800724,36.66,77585.95,16.7,0.03252,4e-05,4.07694]
[1777025805759,36.66,77588.49,16.7,0.0326,4e-05,4.08506]
[1777025810796,36.66,77588.9,16.7,0.0326,4e-05,4.08516]
[1777025815831,36.65,77587.76,16.7,0.03255,4e-05,4.0795]
[1777025820840,36.65,77588.34,16.7,0.03256,4e-05,4.08053]
[1777025822962,36.65,77572.49,16.7,0.03199,3e-05,4.02117]
[1777025830936,36.64,77577.54,16.7,0.03215,4e-05,4.03815]
[1777025835971,36.64,77580.48,16.7,0.03224,4e-05,4.04781]
[1777025841005,36.64,77579.95,16.7,0.03221,4e-05,4.04459]
[1777025846041,36.63,77580.86,16.7,0.03223,4e-05,4.04667]
[1777025851076,36.63,77580.43,16.7,0.03218,4e-05,4.04048]
[1777025856110,36.63,77582.03,16.7,0.03222,4e-05,4.0451]
[1777025861145,36.62,77582.29,16.7,0.03222,4e-05,4.04472]
[1777025866181,36.62,77583.81,16.7,0.03226,4e-05,4.04899]
[1777025871216,36.62,77583.72,16.7,0.03224,4e-05,4.04727]
[1777025876251,36.61,77584.5,16.7,0.03226,4e-05,4.04881]
[1777025879555,36.61,77585.09,16.7,0.03227,4e-05,4.05043]
[1777025883030,36.61,77584.42,16.7,0.03224,4e-05,4.04686]
[1777025888335,36.6,77584.71,16.7,0.03223,4e-05,4.04631]
[1777025893370,36.6,77588.61,16.7,0.03236,4e-05,4.05942]
[1777025898805,36.6,77595.17,16.7,0.03258,4e-05,4.08259]
[1777025899534,36.6,77595.3,16.7,0.03258,4e-05,4.08243]
[1777025901297,36.6,77598.78,16.7,0.0327,4e-05,4.09507]
[1777025904455,36.59,77615.05,16.7,0.03327,4e-05,4.15493]
[1777025905178,36.59,77614.35,16.7,0.03324,4e-05,4.15184]
[1777025906986,36.59,77614.58,16.7,0.03324,4e-05,4.15227]
[1777025910883,36.59,77615.97,16.7,0.03328,4e-05,4.15573]
[1777025914518,36.58,77601.96,16.7,0.03273,4e-05,4.09786]
[1777025919553,36.58,77601.4,16.7,0.03269,4e-05,4.09404]
[1777025924588,36.57,77601.05,16.7,0.03266,4e-05,4.09104]
[1777025929623,36.57,77599.62,16.7,0.0326,4e-05,4.08402]
[1777025934665,36.56,77599.78,16.7,0.03259,4e-05,4.08301]
[1777025939701,36.56,77599.89,16.7,0.03258,4e-05,4.08183]
[1777025944736,36.55,77598.53,16.7,0.03251,4e-05,4.07519]
[1777025949786,36.55,77596.09,16.7,0.03241,4e-05,4.0646]
[1777025955827,36.55,77596.51,16.7,0.03241,4e-05,4.06416]
[1777025960863,36.54,77595.27,16.7,0.03235,4e-05,4.05818]
[1777025965898,36.54,77595.01,16.7,0.03233,4e-05,4.0559]
[1777025970936,36.53,77592.43,16.7,0.03222,4e-05,4.04504]
[1777025975971,36.53,77591.5,16.7,0.03216,4e-05,4.03713]
[1777025981006,36.53,77591.98,16.7,0.03216,4e-05,4.03774]
[1777025988057,36.52,77591.97,16.7,0.03215,4e-05,4.03609]
[1777025993092,36.52,77592.01,16.7,0.03214,4e-05,4.03508]
[1777025999134,36.52,77592.23,16.7,0.03213,4e-05,4.03452]
[1777026004169,36.52,77591.43,16.7,0.03209,4e-05,4.03043]
[1777026009204,36.51,77592.09,16.7,0.0321,4e-05,4.03175]
[1777026014239,36.51,77593.48,16.7,0.03214,4e-05,4.03575]
[1777026019273,36.51,77594.88,16.7,0.03218,4e-05,4.03977]
[1777026024309,36.5,77600.56,16.7,0.03237,4e-05,4.05955]
[1777026029344,36.5,77600.36,16.7,0.03235,4e-05,4.05749]
[1777026034380,36.5,77598.97,16.7,0.03226,4e-05,4.04774]
[1777026039414,36.49,77598.97,16.7,0.03225,4e-05,4.04654]
[1777026043426,36.49,77599.35,16.7,0.03226,4e-05,4.04723]
[1777026044441,36.49,77599.19,16.7,0.03225,4e-05,4.0464]
[1777026050494,36.49,77594.06,16.7,0.03205,4e-05,4.02584]
[1777026055529,36.48,77593.46,16.7,0.03202,4e-05,4.02258]
[1777026060564,36.48,77592.15,16.7,0.03197,4e-05,4.01669]
[1777026065599,36.48,77595.22,16.7,0.03206,4e-05,4.02696]
[1777026070635,36.48,77593.82,16.7,0.032,4e-05,4.0207]
[1777026076677,36.47,77593.84,16.7,0.03199,4e-05,4.01951]
[1777026081711,36.47,77596.01,16.7,0.03206,4e-05,4.02643]
[1777026086747,36.47,77596.51,16.7,0.03206,4e-05,4.02715]
[1777026091981,36.46,77596.48,16.7,0.03205,4e-05,4.02614]
[1777026097824,36.46,77596.91,16.7,0.03203,4e-05,4.02293]
[1777026102862,36.46,77596.6,16.7,0.03201,4e-05,4.02073]
[1777026107896,36.45,77596.89,16.7,0.03201,4e-05,4.02077]
[1777026112932,36.45,77598.09,16.7,0.03204,4e-05,4.02418]
[1777026115953,36.45,77611.19,16.7,0.0325,4e-05,4.07223]
[1777026120988,36.45,77610.68,16.7,0.03246,4e-05,4.06858]
[1777026125016,36.44,77632.57,16.7,0.03324,4e-05,4.14949]
[1777026130052,36.44,77632.51,16.7,0.03321,4e-05,4.1471]
[1777026132292,36.44,77632.25,16.7,0.0332,4e-05,4.14569]
[1777026133075,36.43,77618.56,16.7,0.0327,4e-05,4.0933]
[1777026134149,36.43,77618.56,16.7,0.0327,4e-05,4.0933]
[1777026140145,36.43,77614.67,16.7,0.03254,4e-05,4.07648]
[1777026145180,36.42,77612.39,16.7,0.03244,4e-05,4.06649]
[1777026150215,36.42,77603.49,16.7,0.03211,4e-05,4.03202]
[1777026155250,36.42,77602.1,16.7,0.03203,4e-05,4.02248]
[1777026160288,36.41,77590.36,16.7,0.03161,3e-05,3.97816]
[1777026165323,36.41,77589.3,16.7,0.03157,3e-05,3.97361]
[1777026170358,36.41,77589.55,16.7,0.03157,3e-05,3.97386]
[1777026175393,36.41,77590.63,16.7,0.0316,3e-05,3.97715]
[1777026180428,36.41,77590.7,16.7,0.0316,3e-05,3.97671]
[1777026182443,36.41,77609.38,16.7,0.03225,4e-05,4.04548]
[1777026187477,36.39,77609.35,16.7,0.03219,4e-05,4.03976]
[1777026192520,36.39,77620.66,16.7,0.03258,4e-05,4.08066]
[1777026197555,36.38,77623.3,16.7,0.03266,4e-05,4.08898]
[1777026202589,36.38,77622.43,16.7,0.03262,4e-05,4.08408]
[1777026207625,36.38,77616.09,16.7,0.03237,4e-05,4.05882]
[1777026212660,36.37,77616.12,16.7,0.03234,4e-05,4.05417]
[1777026217700,36.37,77613.53,16.7,0.03223,4e-05,4.04306]
[1777026219714,36.37,77634.3,16.7,0.03297,4e-05,4.12028]
[1777026224748,36.36,77633.48,16.7,0.03292,4e-05,4.11523]
[1777026229784,36.36,77632.61,16.7,0.03287,4e-05,4.11011]
[1777026234819,36.35,77626.41,16.7,0.03263,4e-05,4.08511]
[1777026239854,36.35,77626.92,16.7,0.03263,4e-05,4.08537]
[1777026244889,36.34,77631.65,16.7,0.03279,4e-05,4.10139]
[1777026247792,36.34,77631.68,16.7,0.03278,4e-05,4.10115]
[1777026248801,36.34,77629.76,16.7,0.0327,4e-05,4.0929]
[1777026254959,36.34,77627.36,16.7,0.0326,4e-05,4.08204]
[1777026259994,36.33,77627.25,16.7,0.03258,4e-05,4.08015]
[1777026265034,36.33,77629.76,16.7,0.03266,4e-05,4.08815]
[1777026270068,36.32,77632.92,16.7,0.03276,4e-05,4.09858]
[1777026275104,36.32,77634.19,16.7,0.03276,4e-05,4.09855]
[1777026279132,36.32,77647.82,16.7,0.03324,4e-05,4.14855]
[1777026282153,36.31,77661.89,16.7,0.03375,4e-05,4.20097]
[1777026287188,36.31,77665.5,16.7,0.03386,4e-05,4.21243]
[1777026291216,36.3,77678.01,16.7,0.0343,4e-05,4.25862]
[1777026296251,36.3,77676.84,16.7,0.03423,4e-05,4.25133]
[1777026301288,36.29,77677.41,16.7,0.03423,4e-05,4.25082]
[1777026306326,36.28,77686.25,16.7,0.03453,4e-05,4.28235]
[1777026311360,36.27,77686.97,16.7,0.03453,4e-05,4.28222]
[1777026313374,36.27,77699.44,16.7,0.03499,4e-05,4.32969]
[1777026318409,36.26,77700.16,16.7,0.03498,4e-05,4.32922]
[1777026322734,36.26,77704.02,16.7,0.03511,4e-05,4.34244]
[1777026324454,36.26,77726.96,16.7,0.03598,4e-05,4.43178]
[1777026329488,36.24,77736.52,16.7,0.03631,4e-05,4.46501]
[1777026332987,36.24,77753.51,16.7,0.03692,4e-05,4.52713]
[1777026334528,36.23,77766.06,16.7,0.0374,4e-05,4.57601]
[1777026337305,36.23,77768.27,16.7,0.03748,4e-05,4.58395]
[1777026342260,36.22,77767.8,16.7,0.03741,4e-05,4.57671]
[1777026345605,36.2,77749.54,16.7,0.03663,4e-05,4.49771]
[1777026350640,36.17,77746.86,16.7,0.0364,4e-05,4.47399]
[1777026355675,36.09,77741.96,16.7,0.03586,4e-05,4.41957]
[1777026361081,36.01,77750.08,16.7,0.03587,4e-05,4.42059]
[1777026366756,35.91,77738.5,16.7,0.03502,4e-05,4.33478]
[1777026371790,35.89,77725.99,16.7,0.03446,4e-05,4.27687]
[1777026376826,35.88,77723.2,16.7,0.03433,4e-05,4.26333]
[1777026381865,35.87,77723.84,16.7,0.03433,4e-05,4.26325]
[1777026386899,35.87,77726.21,16.7,0.03439,4e-05,4.27003]
[1777026391934,35.86,77723.92,16.7,0.03426,4e-05,4.25514]
[1777026396969,35.86,77722.53,16.7,0.03418,4e-05,4.24728]
[1777026401610,35.85,77722.24,16.7,0.03416,4e-05,4.24473]
[1777026407039,35.84,77721.75,16.7,0.03411,4e-05,4.23962]
[1777026410725,35.84,77721.72,16.7,0.03409,4e-05,4.23818]
[1777026416101,35.83,77718.59,16.7,0.03395,4e-05,4.2235]
[1777026421137,35.83,77719.97,16.7,0.03398,4e-05,4.2269]
[1777026426172,35.82,77718.56,16.7,0.03391,4e-05,4.21952]
[1777026431207,35.82,77717.14,16.7,0.03384,4e-05,4.2122]
[1777026436242,35.82,77721.21,16.7,0.03398,4e-05,4.2262]
[1777026441278,35.81,77727.99,16.7,0.03421,4e-05,4.2506]
[1777026446313,35.8,77735.55,16.7,0.03448,4e-05,4.27802]
[1777026451348,35.8,77736.26,16.7,0.03445,4e-05,4.27499]
[1777026456384,35.79,77731.0,16.7,0.03423,4e-05,4.25201]
[1777026461419,35.79,77725.96,16.7,0.03402,4e-05,4.23011]
[1777026468471,35.78,77726.91,16.7,0.03403,4e-05,4.23089]
[1777026473505,35.77,77727.04,16.7,0.03401,4e-05,4.22931]
[1777026478541,35.77,77726.33,16.7,0.03396,4e-05,4.22405]
[1777026483576,35.76,77726.76,16.7,0.03396,4e-05,4.22373]
[1777026488611,35.76,77727.17,16.7,0.03395,4e-05,4.22334]
[1777026493646,35.75,77730.89,16.7,0.03407,4e-05,4.23584]
[1777026498681,35.75,77729.68,16.7,0.03401,4e-05,4.22903]
[1777026503715,35.74,77731.26,16.7,0.03405,4e-05,4.23313]
[1777026509771,35.74,77730.19,16.7,0.03398,4e-05,4.22644]
[1777026514804,35.73,77730.16,16.7,0.03393,4e-05,4.2209]
[1777026519839,35.73,77729.07,16.7,0.03387,4e-05,4.21464]
[1777026524874,35.72,77730.63,16.7,0.03391,4e-05,4.21871]
[1777026530916,35.72,77729.67,16.7,0.03385,4e-05,4.21254]
[1777026535951,35.71,77729.11,16.7,0.03381,4e-05,4.20837]
[1777026540986,35.71,77729.06,16.7,0.03379,4e-05,4.20621]
[1777026543152,35.7,77729.17,16.7,0.03379,4e-05,4.20625]
[1777026544371,35.7,77729.17,16.7,0.03379,4e-05,4.20586]
[1777026545015,35.7,77705.5,16.7,0.0329,4e-05,4.1136]
[1777026550050,35.7,77706.31,16.7,0.03292,4e-05,4.11552]
[1777026555085,35.7,77704.71,16.7,0.03285,4e-05,4.10825]
[1777026561127,35.69,77699.31,16.7,0.03264,4e-05,4.08638]
[1777026566162,35.69,77701.86,16.7,0.03273,4e-05,4.09519]
[1777026571197,35.69,77703.2,16.7,0.03274,4e-05,4.09599]
[1777026576232,35.69,77708.57,16.7,0.03293,4e-05,4.11552]
[1777026581267,35.68,77708.81,16.7,0.03292,4e-05,4.11525]
[1777026586301,35.68,77708.35,16.7,0.0329,4e-05,4.11225]
[1777026592344,35.68,77708.52,16.7,0.03289,4e-05,4.11141]
[1777026597379,35.67,77707.25,16.7,0.03283,4e-05,4.10528]
[1777026602414,35.67,77705.07,16.7,0.03274,4e-05,4.09571]
[1777026607449,35.67,77703.09,16.7,0.03265,4e-05,4.08698]
[1777026612483,35.66,77703.16,16.7,0.03264,4e-05,4.0861]
[1777026617519,35.66,77702.25,16.7,0.0326,4e-05,4.08146]
[1777026622554,35.66,77705.04,16.7,0.03269,4e-05,4.09096]
[1777026627588,35.65,77709.56,16.7,0.03284,4e-05,4.10705]
[1777026632625,35.65,77709.89,16.7,0.03282,4e-05,4.10362]
[1777026637659,35.65,77702.78,16.7,0.03255,4e-05,4.07513]
[1777026642695,35.64,77698.67,16.7,0.03239,4e-05,4.05842]
[1777026647730,35.64,77700.59,16.7,0.03244,4e-05,4.06458]
[1777026652765,35.64,77699.95,16.7,0.03241,4e-05,4.06116]
[1777026657802,35.64,77698.33,16.7,0.03234,4e-05,4.05407]
[1777026662837,35.63,77696.8,16.7,0.03228,4e-05,4.04733]
[1777026667872,35.63,77691.96,16.7,0.0321,4e-05,4.02816]
[1777026672907,35.63,77694.81,16.7,0.03219,4e-05,4.03821]
[1777026677942,35.63,77689.94,16.7,0.03201,4e-05,4.01904]
[1777026683984,35.63,77691.34,16.7,0.03205,4e-05,4.02359]
[1777026689019,35.63,77691.53,16.7,0.03205,4e-05,4.02363]
[1777026694054,35.62,77694.05,16.7,0.03211,4e-05,4.0292]
[1777026699089,35.62,77693.21,16.7,0.03208,4e-05,4.02532]
[1777026703117,35.62,77705.67,16.7,0.03252,4e-05,4.07213]
[1777026708151,35.62,77701.35,16.7,0.03236,4e-05,4.05464]
[1777026713187,35.62,77702.11,16.7,0.03237,4e-05,4.05661]
[1777026718222,35.61,77702.12,16.7,0.03237,4e-05,4.05572]
[1777026723256,35.61,77700.71,16.7,0.03231,4e-05,4.04946]
[1777026728292,35.61,77699.13,16.7,0.03224,4e-05,4.04262]
[1777026733327,35.61,77698.69,16.7,0.03222,4e-05,4.04016]
[1777026738362,35.6,77699.1,16.7,0.03222,4e-05,4.04095]
[1777026743397,35.6,77696.97,16.7,0.03214,4e-05,4.03211]
[1777026748432,35.6,77687.06,16.7,0.03178,4e-05,3.99406]
[1777026753466,35.6,77681.0,16.7,0.03153,4e-05,3.96769]
[1777026758502,35.6,77683.07,16.7,0.03161,4e-05,3.97523]
[1777026763537,35.6,77679.92,16.7,0.03149,4e-05,3.96317]
[1777026768572,35.6,77673.12,16.7,0.03125,4e-05,3.93774]
[1777026774614,35.6,77671.68,16.7,0.0312,4e-05,3.9326]
[1777026779648,35.6,77670.22,16.7,0.03115,4e-05,3.92743]
[1777026785694,35.6,77669.65,16.7,0.03114,4e-05,3.92571]
[1777026790729,35.6,77665.31,16.7,0.03099,4e-05,3.90998]
[1777026795763,35.6,77664.76,16.7,0.03097,4e-05,3.90849]
[1777026800806,35.61,77664.67,16.7,0.03098,4e-05,3.90879]
[1777026805841,35.61,77669.77,16.7,0.03116,4e-05,3.92838]
[1777026810876,35.61,77669.41,16.7,0.03116,4e-05,3.92763]
[1777026815911,35.61,77669.97,16.7,0.03116,4e-05,3.92694]
[1777026818931,35.61,77683.81,16.7,0.03165,4e-05,3.97895]
[1777026823967,35.61,77683.35,16.7,0.03163,4e-05,3.9773]
[1777026829001,35.61,77684.09,16.7,0.03166,4e-05,3.98006]
[1777026834020,35.61,77683.35,16.7,0.03163,4e-05,3.97726]
[1777026839072,35.61,77681.76,16.7,0.03158,4e-05,3.97132]
[1777026844107,35.61,77679.8,16.7,0.03151,4e-05,3.96409]
[1777026849142,35.61,77678.81,16.7,0.03147,4e-05,3.96052]
[1777026854177,35.61,77679.3,16.7,0.03149,4e-05,3.96251]
[1777026859212,35.61,77675.39,16.7,0.03135,4e-05,3.94802]
[1777026864247,35.61,77674.7,16.7,0.03133,4e-05,3.94563]
[1777026868275,35.61,77662.29,16.7,0.0309,4e-05,3.89971]
[1777026873310,35.62,77661.14,16.7,0.03084,3e-05,3.89279]
[1777026878345,35.62,77661.65,16.7,0.03086,3e-05,3.89539]
[1777026883383,35.62,77656.01,16.7,0.03067,3e-05,3.87531]
[1777026888419,35.62,77657.84,16.7,0.03075,3e-05,3.88293]
[1777026893453,35.62,77664.55,16.7,0.03099,4e-05,3.90857]
[1777026898487,35.63,77664.46,16.7,0.03099,4e-05,3.9089]
[1777026903523,35.63,77665.35,16.7,0.03103,4e-05,3.91288]
[1777026908558,35.63,77674.78,16.7,0.03137,4e-05,3.94854]
[1777026913592,35.63,77680.45,16.7,0.03157,4e-05,3.97005]
[1777026918628,35.63,77684.93,16.7,0.03173,4e-05,3.98694]
[1777026923663,35.63,77685.74,16.7,0.03176,4e-05,3.98992]
[1777026928698,35.63,77684.27,16.7,0.03171,4e-05,3.98436]
[1777026933738,35.63,77684.77,16.7,0.0317,4e-05,3.983]
[1777026933789,35.63,77698.31,16.7,0.03219,4e-05,4.03419]
[1777026939778,35.63,77705.16,16.7,0.03243,4e-05,4.05967]
[1777026944813,35.63,77705.08,16.7,0.03242,4e-05,4.05878]
[1777026949848,35.62,77720.99,16.7,0.033,4e-05,4.11907]
[1777026954882,35.62,77719.25,16.7,0.03292,4e-05,4.11124]
[1777026959918,35.62,77714.52,16.7,0.03274,4e-05,4.09199]
[1777026964954,35.62,77710.61,16.7,0.03259,4e-05,4.07615]
[1777026969994,35.61,77703.21,16.7,0.03231,4e-05,4.04724]
[1777026975029,35.61,77697.83,16.7,0.03211,4e-05,4.02628]
[1777026980064,35.61,77700.35,16.7,0.0322,4e-05,4.03536]
[1777026985099,35.61,77707.97,16.7,0.03247,4e-05,4.06379]
[1777026990134,35.61,77716.93,16.7,0.03279,4e-05,4.09722]
[1777026995169,35.61,77706.17,16.7,0.03236,4e-05,4.05187]
[1777027000204,35.6,77701.73,16.7,0.03219,4e-05,4.03436]
[1777027005239,35.6,77700.34,16.7,0.03214,4e-05,4.02856]
[1777027010274,35.6,77704.72,16.7,0.03229,4e-05,4.04466]
[1777027016316,35.6,77704.17,16.7,0.03227,4e-05,4.04183]
[1777027021351,35.6,77704.85,16.7,0.03228,4e-05,4.04382]
[1777027026386,35.6,77697.15,16.7,0.032,4e-05,4.014]
[1777027031421,35.6,77691.38,16.7,0.03179,4e-05,3.99195]
[1777027041491,35.6,77698.34,16.7,0.03204,4e-05,4.01789]
[1777027046526,35.59,77698.24,16.7,0.03203,4e-05,4.01716]
[1777027051561,35.59,77697.48,16.7,0.03198,4e-05,4.01067]
[1777027056596,35.59,77697.67,16.7,0.03198,4e-05,4.01112]
[1777027062638,35.59,77697.77,16.7,0.03198,4e-05,4.01123]
[1777027067674,35.59,77695.21,16.7,0.03189,4e-05,4.00139]
[1777027072709,35.59,77692.37,16.7,0.03178,4e-05,3.99056]
[1777027077745,35.59,77691.4,16.7,0.03175,4e-05,3.98687]
[1777027083689,35.59,77691.98,16.7,0.03177,4e-05,3.98904]
[1777027089829,35.59,77691.54,16.7,0.03175,4e-05,3.98731]
[1777027094865,35.59,77691.59,16.7,0.03175,4e-05,3.98747]
[1777027099900,35.59,77695.38,16.7,0.03189,4e-05,4.00175]
[1777027104935,35.59,77694.22,16.7,0.03185,4e-05,3.99724]
[1777027109970,35.59,77694.16,16.7,0.03184,4e-05,3.99691]
[1777027115008,35.59,77693.44,16.7,0.03179,4e-05,3.99081]
[1777027120042,35.59,77692.46,16.7,0.03176,4e-05,3.98707]
[1777027125077,35.59,77693.38,16.7,0.03179,4e-05,3.99049]
[1777027130112,35.59,77692.57,16.7,0.03176,4e-05,3.98735]
[1777027135148,35.59,77692.25,16.7,0.03175,4e-05,3.98609]
[1777027140186,35.59,77691.13,16.7,0.03171,4e-05,3.98184]
[1777027143205,35.59,77675.98,16.7,0.03117,4e-05,3.92505]
[1777027148240,35.59,77673.66,16.7,0.03109,4e-05,3.91687]
[1777027153275,35.59,77667.47,16.7,0.03088,4e-05,3.89441]
[1777027158311,35.59,77663.6,16.7,0.03075,3e-05,3.88074]
[1777027163346,35.6,77661.33,16.7,0.03068,3e-05,3.87308]
[1777027168382,35.6,77662.2,16.7,0.03072,3e-05,3.87713]
[1777027173416,35.6,77663.17,16.7,0.03073,3e-05,3.87819]
[1777027178450,35.6,77664.58,16.7,0.03079,3e-05,3.88409]
[1777027183486,35.6,77673.65,16.7,0.03111,4e-05,3.91837]
[1777027188521,35.6,77672.61,16.7,0.03108,4e-05,3.91487]
[1777027193556,35.61,77670.83,16.7,0.03102,4e-05,3.90868]
[1777027198590,35.61,77671.21,16.7,0.03104,4e-05,3.91056]
[1777027203626,35.61,77670.88,16.7,0.03103,4e-05,3.90981]
[1777027206647,35.61,77683.44,16.7,0.03148,4e-05,3.95694]
[1777027211981,35.61,77688.05,16.7,0.03164,4e-05,3.97423]
[1777027217724,35.61,77685.53,16.7,0.03155,4e-05,3.96472]
[1777027222759,35.61,77685.75,16.7,0.03156,4e-05,3.96557]
[1777027227795,35.61,77687.03,16.7,0.03161,4e-05,3.97036]
[1777027232832,35.61,77690.48,16.7,0.0317,4e-05,3.97998]
[1777027237870,35.61,77684.86,16.7,0.0315,4e-05,3.95889]
[1777027243912,35.61,77685.36,16.7,0.03152,4e-05,3.96089]
[1777027248947,35.61,77684.9,16.7,0.03151,4e-05,3.9593]
[1777027253982,35.61,77687.16,16.7,0.03159,4e-05,3.96785]
[1777027259017,35.61,77687.41,16.7,0.0316,4e-05,3.96883]
[1777027264052,35.61,77686.89,16.7,0.03158,4e-05,3.96688]
[1777027269087,35.61,77685.42,16.7,0.03153,4e-05,3.96144]
[1777027274122,35.61,77680.87,16.7,0.03137,4e-05,3.94461]
[1777027279157,35.61,77683.13,16.7,0.03145,4e-05,3.95328]
[1777027287219,35.61,77682.59,16.7,0.03143,4e-05,3.95149]
[1777027292254,35.61,77682.79,16.7,0.03142,4e-05,3.94909]
[1777027297289,35.61,77683.89,16.7,0.03146,4e-05,3.95333]
[1777027302325,35.61,77682.65,16.7,0.03141,4e-05,3.94877]
[1777027307361,35.61,77681.06,16.7,0.03136,4e-05,3.94294]
[1777027312397,35.61,77679.62,16.7,0.03131,4e-05,3.93776]
[1777027317432,35.61,77673.72,16.7,0.0311,4e-05,3.91595]
[1777027322467,35.61,77667.13,16.7,0.03087,4e-05,3.89183]
[1777027327502,35.62,77661.59,16.7,0.03069,3e-05,3.87193]
[1777027332536,35.62,77657.99,16.7,0.03057,3e-05,3.8594]
[1777027337572,35.62,77651.92,16.7,0.03037,3e-05,3.83805]
[1777027342607,35.62,77650.39,16.7,0.03033,3e-05,3.83354]
[1777027347642,35.63,77649.41,16.7,0.0303,3e-05,3.83109]
[1777027352676,35.63,77654.26,16.7,0.03046,3e-05,3.84678]
[1777027357712,35.63,77655.49,16.7,0.03051,3e-05,3.85229]
[1777027362747,35.63,77655.46,16.7,0.03052,3e-05,3.85318]
[1777027367782,35.64,77655.79,16.7,0.03054,3e-05,3.85538]
[1777027370803,35.64,77669.38,16.7,0.03102,4e-05,3.90615]
[1777027381880,35.64,77668.43,16.7,0.031,4e-05,3.90393]
[1777027386914,35.64,77668.25,16.7,0.031,4e-05,3.90403]
[1777027391950,35.65,77678.82,16.7,0.03138,4e-05,3.94405]
[1777027396985,35.65,77679.95,16.7,0.03142,4e-05,3.94874]
[1777027404039,35.65,77682.07,16.7,0.0315,4e-05,3.95728]
[1777027409073,35.65,77684.89,16.7,0.03161,4e-05,3.96813]
[1777027414109,35.65,77680.87,16.7,0.03144,4e-05,3.95008]
[1777027419144,35.65,77680.75,16.7,0.03144,4e-05,3.94994]
[1777027424178,35.65,77681.76,16.7,0.03148,4e-05,3.95397]
[1777027429214,35.65,77682.22,16.7,0.0315,4e-05,3.95586]
[1777027434249,35.65,77683.06,16.7,0.03153,4e-05,3.95914]
[1777027439289,35.65,77681.44,16.7,0.03147,4e-05,3.95316]
[1777027444343,35.65,77679.44,16.7,0.0314,4e-05,3.94577]
[1777027449379,35.65,77678.85,16.7,0.03138,4e-05,3.94371]
[1777027454414,35.65,77682.24,16.7,0.0315,4e-05,3.9565]
[1777027459449,35.65,77680.68,16.7,0.03145,4e-05,3.95066]
[1777027464485,35.65,77682.28,16.7,0.0315,4e-05,3.95669]
[1777027469688,35.65,77683.2,16.7,0.03154,4e-05,3.96013]
[1777027469753,35.65,77683.2,16.7,0.03154,4e-05,3.96013]
[1777027470764,35.65,77683.4,16.7,0.03154,4e-05,3.96087]
[1777027476569,35.65,77679.58,16.7,0.03138,4e-05,3.9433]
[1777027481604,35.65,77675.9,16.7,0.03126,4e-05,3.92971]
[1777027486638,35.65,77676.22,16.7,0.03127,4e-05,3.93112]
[1777027491674,35.65,77675.66,16.7,0.03125,4e-05,3.9292]
[1777027496712,35.65,77675.08,16.7,0.03123,4e-05,3.9272]
[1777027501747,35.65,77674.13,16.7,0.0312,4e-05,3.92383]
[1777027507497,35.66,77674.35,16.7,0.03121,4e-05,3.92474]
[1777027512824,35.66,77665.38,16.7,0.03089,4e-05,3.89169]
[1777027516852,35.66,77652.78,16.7,0.03046,3e-05,3.84565]
[1777027521887,35.66,77650.98,16.7,0.0304,3e-05,3.83976]
[1777027526925,35.66,77645.47,16.7,0.03023,3e-05,3.82072]
[1777027531959,35.66,77642.71,16.7,0.03012,3e-05,3.80857]
[1777027538001,35.67,77642.31,16.7,0.03012,3e-05,3.80854]
[1777027543037,35.67,77642.21,16.7,0.03013,3e-05,3.80937]
[1777027548073,35.67,77641.99,16.7,0.03013,3e-05,3.80974]
[1777027553108,35.68,77641.8,16.7,0.03013,3e-05,3.81025]
[1777027558143,35.68,77641.19,16.7,0.03012,3e-05,3.80925]
[1777027563179,35.68,77653.51,16.7,0.03056,3e-05,3.85544]
[1777027568213,35.69,77653.83,16.7,0.03058,3e-05,3.85748]
[1777027573248,35.69,77659.06,16.7,0.03077,3e-05,3.87761]
[1777027578283,35.69,77667.43,16.7,0.03107,4e-05,3.90924]
[1777027583318,35.69,77687.56,16.7,0.03179,4e-05,3.98504]
[1777027589361,35.69,77700.18,16.7,0.03224,4e-05,4.03255]
[1777027591376,35.69,77724.76,16.7,0.03312,4e-05,4.12298]
[1777027596411,35.69,77726.93,16.7,0.03318,4e-05,4.13013]
[1777027601446,35.68,77721.09,16.7,0.03296,4e-05,4.10647]
[1777027606481,35.68,77714.8,16.7,0.03272,4e-05,4.08138]
[1777027611515,35.68,77710.92,16.7,0.03257,4e-05,4.06577]
[1777027616551,35.68,77709.17,16.7,0.0325,4e-05,4.05844]
[1777027621586,35.68,77707.53,16.7,0.03243,4e-05,4.05157]
[1777027626621,35.68,77705.66,16.7,0.03236,4e-05,4.04392]
[1777027631657,35.67,77710.15,16.7,0.03252,4e-05,4.06051]
[1777027635112,35.67,77710.3,16.7,0.03252,4e-05,4.0607]
[1777027635818,35.67,77753.18,16.7,0.03411,4e-05,4.22642]
[1777027636006,35.67,77753.18,16.7,0.03411,4e-05,4.22642]
[1777027641728,35.67,77756.85,16.7,0.03423,4e-05,4.23874]
[1777027646763,35.64,77757.83,16.7,0.03417,4e-05,4.23266]
[1777027651797,35.64,77749.96,16.7,0.03383,4e-05,4.1966]
[1777027656833,35.63,77745.6,16.7,0.03365,4e-05,4.1781]
[1777027661868,35.63,77745.16,16.7,0.03362,4e-05,4.17504]
[1777027666903,35.63,77747.22,16.7,0.03369,4e-05,4.18174]
[1777027671938,35.62,77746.37,16.7,0.03364,4e-05,4.17718]
[1777027676973,35.62,77746.6,16.7,0.03364,4e-05,4.17684]
[1777027682008,35.62,77738.68,16.7,0.03333,4e-05,4.14493]
[1777027688049,35.6,77738.32,16.7,0.03325,4e-05,4.13619]
[1777027693085,35.59,77734.93,16.7,0.0331,4e-05,4.12079]
[1777027699128,35.59,77735.08,16.7,0.03309,4e-05,4.12047]
[1777027704711,35.59,77735.37,16.7,0.0331,4e-05,4.12095]
[1777027707184,35.59,77721.39,16.7,0.03258,4e-05,4.06655]
[1777027712219,35.59,77718.44,16.7,0.03244,4e-05,4.05156]
[1777027717253,35.59,77730.18,16.7,0.03287,4e-05,4.09603]
[1777027722290,35.58,77730.3,16.7,0.03286,4e-05,4.09567]
[1777027724493,35.58,77731.13,16.7,0.03289,4e-05,4.09869]
[1777027725534,35.58,77731.38,16.7,0.0329,4e-05,4.09948]
[1777027731353,35.58,77730.23,16.7,0.03284,4e-05,4.09382]
[1777027737395,35.57,77729.07,16.7,0.03276,4e-05,4.08526]
[1777027742430,35.57,77728.19,16.7,0.03272,4e-05,4.08106]
[1777027747465,35.57,77721.75,16.7,0.03248,4e-05,4.05566]
[1777027752499,35.56,77717.08,16.7,0.0323,4e-05,4.03722]
[1777027759549,35.56,77717.23,16.7,0.0323,4e-05,4.03711]
[1777027764584,35.56,77716.22,16.7,0.03226,4e-05,4.03276]
[1777027769619,35.56,77714.99,16.7,0.03221,4e-05,4.02764]
[1777027774655,35.56,77715.53,16.7,0.0322,4e-05,4.02601]
[1777027779689,35.56,77714.96,16.7,0.03218,4e-05,4.02351]
[1777027784723,35.56,77713.92,16.7,0.03214,4e-05,4.01929]
[1777027789759,35.56,77711.88,16.7,0.03206,4e-05,4.01133]
[1777027792030,35.56,77709.7,16.7,0.03198,4e-05,4.00303]
[1777027797815,35.56,77707.79,16.7,0.03191,4e-05,3.99567]
[1777027802852,35.56,77709.57,16.7,0.03197,4e-05,4.00235]
[1777027807887,35.56,77707.39,16.7,0.0319,4e-05,3.99404]
[1777027812922,35.56,77707.45,16.7,0.0319,4e-05,3.9942]
[1777027817962,35.56,77707.32,16.7,0.03189,4e-05,3.99364]
[1777027822997,35.56,77707.51,16.7,0.0319,4e-05,3.99431]
[1777027828032,35.56,77706.92,16.7,0.03188,4e-05,3.99205]
[1777027834074,35.56,77707.26,16.7,0.03186,4e-05,3.99001]
[1777027834416,35.56,77707.26,16.7,0.03186,4e-05,3.99001]
[1777027835682,35.56,77707.1,16.7,0.03186,4e-05,3.98941]
[1777027841123,35.56,77716.4,16.7,0.03219,4e-05,4.02453]
[1777027846158,35.56,77709.31,16.7,0.03193,4e-05,3.99731]
[1777027851193,35.55,77708.96,16.7,0.03192,4e-05,3.99592]
[1777027856228,35.55,77712.51,16.7,0.03205,4e-05,4.00931]
[1777027861262,35.55,77712.65,16.7,0.03205,4e-05,4.00969]
[1777027866299,35.55,77713.44,16.7,0.03208,4e-05,4.01253]
[1777027872341,35.55,77709.92,16.7,0.03195,4e-05,3.99905]
[1777027878383,35.55,77709.99,16.7,0.03195,4e-05,3.99923]
[1777027883418,35.55,77711.27,16.7,0.032,4e-05,4.00399]
[1777027888453,35.55,77718.07,16.7,0.03224,4e-05,4.02955]
[1777027893488,35.55,77717.92,16.7,0.03221,4e-05,4.02531]
[1777027898522,35.55,77716.56,16.7,0.03215,4e-05,4.01985]
[1777027900162,35.55,77716.56,16.7,0.03215,4e-05,4.01985]
[1777027906579,35.55,77712.15,16.7,0.03199,4e-05,4.00284]
[1777027912621,35.55,77712.53,16.7,0.032,4e-05,4.00414]
[1777027919671,35.55,77707.31,16.7,0.03181,4e-05,3.98421]
[1777027921685,35.55,77694.96,16.7,0.03137,4e-05,3.93782]
[1777027926720,35.55,77692.24,16.7,0.03128,4e-05,3.92803]
[1777027931755,35.55,77692.68,16.7,0.0313,4e-05,3.9301]
[1777027936789,35.55,77692.66,16.7,0.0313,4e-05,3.93037]
[1777027942833,35.55,77691.04,16.7,0.03125,4e-05,3.9247]
[1777027947868,35.55,77687.43,16.7,0.03112,4e-05,3.91165]
[1777027952904,35.56,77692.91,16.7,0.0313,4e-05,3.92932]
[1777027957984,35.56,77692.79,16.7,0.0313,4e-05,3.92918]
[1777027963980,35.56,77692.92,16.7,0.03131,4e-05,3.9301]
[1777027969017,35.56,77692.6,16.7,0.0313,4e-05,3.92919]
[1777027975059,35.56,77690.31,16.7,0.03122,4e-05,3.921]
[1777027980094,35.56,77693.8,16.7,0.03135,4e-05,3.93438]
[1777027985132,35.56,77694.2,16.7,0.03136,4e-05,3.93613]
[1777027990167,35.56,77694.18,16.7,0.03137,4e-05,3.93627]
[1777027995202,35.56,77694.63,16.7,0.03138,4e-05,3.93817]
[1777028000237,35.56,77694.63,16.7,0.03139,4e-05,3.93838]
[1777028006296,35.56,77693.58,16.7,0.03135,4e-05,3.93471]
[1777028012338,35.56,77693.19,16.7,0.03131,4e-05,3.93026]
[1777028014702,35.56,77690.45,16.7,0.03122,4e-05,3.92014]
[1777028015712,35.56,77690.36,16.7,0.03122,4e-05,3.91987]
[1777028015956,35.56,77690.36,16.7,0.03122,4e-05,3.91987]
[1777028017509,35.56,77690.48,16.7,0.03122,4e-05,3.92046]
[1777028024981,35.57,77690.75,16.7,0.03123,4e-05,3.9218]
[1777028030464,35.57,77689.65,16.7,0.0312,4e-05,3.91816]
[1777028035500,35.57,77689.76,16.7,0.03121,4e-05,3.91887]
[1777028040535,35.57,77689.99,16.7,0.03122,4e-05,3.92002]
[1777028046576,35.57,77690.19,16.7,0.03123,4e-05,3.92108]
[1777028048591,35.57,77704.92,16.7,0.03175,4e-05,3.97642]
[1777028051611,35.57,77723.47,16.7,0.03241,4e-05,4.04521]
[1777028055962,35.56,77723.04,16.7,0.03239,4e-05,4.04313]
[1777028061682,35.55,77722.37,16.7,0.0323,4e-05,4.03397]
[1777028066719,35.54,77722.66,16.7,0.03229,4e-05,4.03265]
[1777028072761,35.54,77721.83,16.7,0.03223,4e-05,4.02557]
[1777028077797,35.54,77721.78,16.7,0.03222,4e-05,4.02496]
[1777028083840,35.54,77721.75,16.7,0.03222,4e-05,4.02438]
[1777028088875,35.54,77723.62,16.7,0.03228,4e-05,4.03114]
[1777028091246,35.54,77725.18,16.7,0.03234,4e-05,4.03701]
[1777028096931,35.53,77732.54,16.7,0.0326,4e-05,4.06433]
[1777028101752,35.53,77733.25,16.7,0.03262,4e-05,4.06651]
[1777028107001,35.53,77739.9,16.7,0.03286,4e-05,4.09097]
[1777028116065,35.53,77740.22,16.7,0.03285,4e-05,4.09054]
[1777028121099,35.52,77738.59,16.7,0.03278,4e-05,4.08335]
[1777028126135,35.52,77748.89,16.7,0.03316,4e-05,4.12223]
[1777028129170,35.52,77766.95,16.7,0.03383,4e-05,4.19193]
[1777028134208,35.52,77767.73,16.7,0.03382,4e-05,4.18995]
[1777028137440,35.51,77767.49,16.7,0.0338,4e-05,4.18833]
[1777028143245,35.51,77773.45,16.7,0.03401,4e-05,4.20968]
[1777028149316,35.5,77774.74,16.7,0.03403,4e-05,4.21198]
[1777028154397,35.5,77776.22,16.7,0.03407,4e-05,4.21651]
[1777028159423,35.49,77778.13,16.7,0.03413,4e-05,4.2224]
[1777028165437,35.49,77799.35,16.7,0.03492,4e-05,4.30388]
[1777028170472,35.48,77806.87,16.7,0.03519,4e-05,4.33145]
[1777028175507,35.47,77806.47,16.7,0.03515,4e-05,4.32725]
[1777028179535,35.47,77792.81,16.7,0.0346,4e-05,4.27087]
[1777028184569,35.47,77792.94,16.7,0.03458,4e-05,4.26929]
[1777028189605,35.46,77793.73,16.7,0.03459,4e-05,4.27036]
[1777028190614,35.46,77781.15,16.7,0.03411,4e-05,4.22013]
[1777028195648,35.45,77791.07,16.7,0.03444,4e-05,4.25409]
[1777028200684,35.45,77789.97,16.7,0.03438,4e-05,4.2478]
[1777028205718,35.45,77783.46,16.7,0.03411,4e-05,4.2203]
[1777028210754,35.44,77783.92,16.7,0.03412,4e-05,4.22047]
[1777028215789,35.44,77783.5,16.7,0.03408,4e-05,4.2171]
[1777028220823,35.43,77781.02,16.7,0.03397,4e-05,4.2056]
[1777028225860,35.43,77789.59,16.7,0.03428,4e-05,4.2377]
[1777028231902,35.42,77783.68,16.7,0.03403,4e-05,4.21198]
[1777028236937,35.42,77781.51,16.7,0.03393,4e-05,4.20173]
[1777028241972,35.41,77781.55,16.7,0.03392,4e-05,4.2003]
[1777028247274,35.41,77783.5,16.7,0.03398,4e-05,4.20676]
[1777028250030,35.41,77797.93,16.7,0.03452,4e-05,4.26261]
[1777028255065,35.4,77791.2,16.7,0.03422,4e-05,4.23051]
[1777028260102,35.4,77790.01,16.7,0.03415,4e-05,4.22405]
[1777028265322,35.4,77787.34,16.7,0.03404,4e-05,4.21217]
[1777028271179,35.39,77780.46,16.7,0.03376,4e-05,4.18293]
[1777028276214,35.39,77774.67,16.7,0.03352,4e-05,4.15895]
[1777028282256,35.38,77770.85,16.7,0.03337,4e-05,4.14276]
[1777028287291,35.38,77770.45,16.7,0.03334,4e-05,4.1402]
[1777028292326,35.38,77771.24,16.7,0.03336,4e-05,4.14228]
[1777028297362,35.38,77772.26,16.7,0.03339,4e-05,4.14521]
[1777028302397,35.37,77781.3,16.7,0.03372,4e-05,4.1795]
[1777028307432,35.37,77784.95,16.7,0.03385,4e-05,4.1924]
[1777028312467,35.37,77785.6,16.7,0.03383,4e-05,4.19004]
[1777028317502,35.36,77785.51,16.7,0.03381,4e-05,4.18822]
[1777028322537,35.36,77786.7,16.7,0.03384,4e-05,4.19117]
[1777028327572,35.35,77786.08,16.7,0.0338,4e-05,4.18722]
[1777028332607,35.35,77786.34,16.7,0.0338,4e-05,4.18668]
[1777028337642,35.35,77786.57,16.7,0.03379,4e-05,4.18595]
[1777028342646,35.34,77786.65,16.7,0.03379,4e-05,4.18561]
[1777028347713,35.34,77787.3,16.7,0.03379,4e-05,4.18552]
[1777028353756,35.33,77784.65,16.7,0.03366,4e-05,4.17309]
[1777028358790,35.33,77780.4,16.7,0.03349,4e-05,4.15487]
[1777028363826,35.33,77781.6,16.7,0.03352,4e-05,4.15805]
[1777028370874,35.32,77781.58,16.7,0.0335,4e-05,4.15583]
[1777028375910,35.32,77780.71,16.7,0.03343,4e-05,4.14763]
[1777028382959,35.31,77778.42,16.7,0.03332,4e-05,4.13677]
[1777028387994,35.31,77777.2,16.7,0.03326,4e-05,4.13067]
[1777028393030,35.3,77773.79,16.7,0.03312,4e-05,4.11605]
[1777028398066,35.3,77774.03,16.7,0.03312,4e-05,4.11563]
[1777028403101,35.3,77778.18,16.7,0.03326,4e-05,4.1304]
[1777028408136,35.29,77778.91,16.7,0.03327,4e-05,4.13178]
[1777028413171,35.29,77774.78,16.7,0.0331,4e-05,4.11435]
[1777028414678,35.29,77774.78,16.7,0.0331,4e-05,4.11435]
[1777028414810,35.29,77774.78,16.7,0.0331,4e-05,4.11435]
[1777028414988,35.29,77774.78,16.7,0.0331,4e-05,4.11435]
[1777028415140,35.29,77774.78,16.7,0.0331,4e-05,4.11435]
[1777028415320,35.29,77774.9,16.7,0.0331,4e-05,4.11456]
[1777028415770,35.29,77774.9,16.7,0.0331,4e-05,4.11456]
[1777028415802,35.29,77798.42,16.7,0.034,4e-05,4.20688]
[1777028416347,35.29,77798.42,16.7,0.034,4e-05,4.20688]
[1777028416815,35.29,77870.46,16.7,0.03685,4e-05,4.4983]
[1777028417287,35.29,77870.46,16.7,0.03685,4e-05,4.4983]
[1777028420102,35.24,77867.83,16.7,0.03656,4e-05,4.46892]
[1777028422526,35.24,77868.81,16.7,0.03658,4e-05,4.47179]
[1777028428663,35.23,77866.44,16.7,0.03644,4e-05,4.45758]
[1777028434341,35.2,77866.64,16.7,0.0363,4e-05,4.44213]
[1777028439375,35.19,77865.72,16.7,0.03622,4e-05,4.43455]
[1777028444412,35.18,77867.18,16.7,0.03624,4e-05,4.43682]
[1777028445252,35.18,77867.18,16.7,0.03624,4e-05,4.43682]
[1777028445419,35.18,77870.83,16.7,0.03638,4e-05,4.45111]
[1777028449449,35.18,77867.53,16.7,0.03625,4e-05,4.43716]
[1777028449550,35.18,77867.5,16.7,0.03624,4e-05,4.43693]
[1777028455968,35.17,77870.08,16.7,0.03631,4e-05,4.44384]
[1777028456419,35.17,77870.1,16.7,0.03631,4e-05,4.44318]
[1777028456680,35.17,77870.1,16.7,0.03631,4e-05,4.44318]
[1777028456741,35.17,77870.1,16.7,0.03631,4e-05,4.44318]
[1777028456861,35.17,77937.8,16.7,0.03913,4e-05,4.72747]
[1777028457415,35.17,77937.8,16.7,0.03913,4e-05,4.72747]
[1777028457662,35.17,77964.89,16.7,0.04031,4e-05,4.84456]
[1777028458986,35.16,77965.11,16.7,0.0403,4e-05,4.84421]
[1777028461533,35.16,77944.67,16.7,0.03938,4e-05,4.75264]
[1777028462828,35.16,77944.67,16.7,0.03938,4e-05,4.75264]
[1777028462843,35.15,77930.0,16.7,0.03874,4e-05,4.68904]
[1777028465681,35.15,77924.97,16.7,0.03852,4e-05,4.66614]
[1777028470918,35.14,77923.48,16.7,0.03842,4e-05,4.65621]
[1777028471439,35.14,77923.48,16.7,0.03842,4e-05,4.65621]
[1777028471648,35.14,77923.48,16.7,0.03842,4e-05,4.65621]
[1777028472986,35.14,77901.65,16.7,0.03749,4e-05,4.56365]
[1777028473384,35.14,77901.65,16.7,0.03749,4e-05,4.56365]
[1777028474273,35.14,77901.28,16.7,0.03748,4e-05,4.56233]
[1777028475144,35.14,77900.88,16.7,0.03747,4e-05,4.56095]
[1777028478196,35.15,77885.21,16.7,0.03683,4e-05,4.49641]
[1777028479167,35.15,77878.7,16.7,0.03657,4e-05,4.46978]
[1777028481363,35.15,77892.74,16.7,0.03715,4e-05,4.52904]
[1777028485053,35.15,77901.06,16.7,0.03751,4e-05,4.56524]
[1777028487679,35.15,77900.85,16.7,0.03751,4e-05,4.56496]
[1777028491520,35.16,77905.79,16.7,0.03773,4e-05,4.58695]
[1777028493899,35.16,77902.22,16.7,0.03756,4e-05,4.5689]
[1777028498583,35.16,77899.06,16.7,0.03744,4e-05,4.55745]
[1777028498883,35.16,77899.06,16.7,0.03744,4e-05,4.55745]
[1777028499108,35.16,77899.06,16.7,0.03744,4e-05,4.55745]
[1777028498884,35.16,77940.47,16.7,0.0392,4e-05,4.73342]
[1777028499624,35.16,77940.47,16.7,0.0392,4e-05,4.73342]
[1777028499861,35.16,77995.26,16.7,0.04162,5e-05,4.97295]
[1777028501469,35.14,77996.11,16.7,0.04155,5e-05,4.9661]
[1777028501527,35.14,77996.11,16.7,0.04155,5e-05,4.9661]
[1777028502867,35.13,77997.62,16.7,0.0416,5e-05,4.97139]
[1777028507913,35.12,77994.58,16.7,0.04142,5e-05,4.95366]
[1777028509240,35.12,77994.98,16.7,0.04143,5e-05,4.95459]
[1777028514739,35.11,77993.69,16.7,0.04133,5e-05,4.94459]
[1777028515165,35.11,77993.69,16.7,0.04132,5e-05,4.94374]
[1777028515766,35.11,77993.69,16.7,0.04132,5e-05,4.94374]
[1777028517351,35.11,77976.68,16.7,0.04055,4e-05,4.86782]
[1777028518771,35.1,77976.67,16.7,0.04053,4e-05,4.86629]
[1777028519860,35.1,77973.85,16.7,0.0404,4e-05,4.8532]
[1777028522780,35.1,77962.74,16.7,0.0399,4e-05,4.80318]
[1777028525289,35.1,77959.96,16.7,0.03977,4e-05,4.79082]
[1777028526011,35.1,77953.99,16.7,0.03951,4e-05,4.76485]
[1777028528255,35.1,77952.86,16.7,0.03946,4e-05,4.75992]
[1777028531004,35.1,77936.83,16.7,0.03877,4e-05,4.69097]
[1777028532966,35.1,77935.36,16.7,0.03871,4e-05,4.68477]
[1777028534227,35.1,77933.6,16.7,0.03863,4e-05,4.67743]
[1777028534308,35.1,77933.6,16.7,0.03863,4e-05,4.67743]
[1777028534354,35.1,77952.38,16.7,0.03944,4e-05,4.75831]
[1777028537728,35.1,77962.25,16.7,0.03987,4e-05,4.80099]
[1777028543161,35.1,77958.79,16.7,0.03971,4e-05,4.7852]
[1777028547845,35.1,77958.05,16.7,0.03968,4e-05,4.78175]
[1777028548218,35.1,77959.8,16.7,0.03975,4e-05,4.78928]
[1777028554239,35.1,77958.88,16.7,0.03968,4e-05,4.78104]
[1777028559299,35.09,77952.53,16.7,0.0394,4e-05,4.75335]
[1777028565320,35.09,77955.02,16.7,0.03951,4e-05,4.76389]
[1777028570355,35.09,77952.83,16.7,0.03941,4e-05,4.75422]
[1777028571677,35.09,77952.83,16.7,0.03941,4e-05,4.75422]
[1777028577404,35.09,77947.9,16.7,0.0392,4e-05,4.73295]
[1777028582439,35.09,77950.24,16.7,0.0393,4e-05,4.74305]
[1777028587473,35.09,77946.37,16.7,0.03913,4e-05,4.72639]
[1777028592509,35.09,77950.73,16.7,0.03932,4e-05,4.7453]
[1777028597544,35.09,77943.98,16.7,0.03903,4e-05,4.71629]
[1777028602578,35.09,77943.99,16.7,0.03903,4e-05,4.71651]
[1777028607614,35.1,77945.94,16.7,0.03912,4e-05,4.725]
[1777028612649,35.1,77947.12,16.7,0.03914,4e-05,4.72643]
[1777028617685,35.1,77948.41,16.7,0.0392,4e-05,4.73198]
[1777028623726,35.09,77947.99,16.7,0.03918,4e-05,4.73008]
[1777028631807,35.09,77948.03,16.7,0.03918,4e-05,4.73024]
[1777028638055,35.09,77947.67,16.7,0.03916,4e-05,4.72869]
[1777028644069,35.1,77945.17,16.7,0.03906,4e-05,4.71806]
[1777028644277,35.1,77945.21,16.7,0.03906,4e-05,4.71826]
[1777028644740,35.1,77945.21,16.7,0.03906,4e-05,4.71826]
[1777028644873,35.1,77945.53,16.7,0.03907,4e-05,4.71966]
[1777028649908,35.09,77946.1,16.7,0.03907,4e-05,4.71899]
[1777028654943,35.08,77945.79,16.7,0.03902,4e-05,4.71454]
[1777028656368,35.08,77945.87,16.7,0.03902,4e-05,4.71426]
[1777028656517,35.08,77945.87,16.7,0.03902,4e-05,4.71426]
[1777028656956,35.08,77945.79,16.7,0.03901,4e-05,4.7133]
[1777028657381,35.08,77945.79,16.7,0.03901,4e-05,4.7133]
[1777028657964,35.08,77946.1,16.7,0.03902,4e-05,4.71466]
[1777028664007,35.07,77947.5,16.7,0.03904,4e-05,4.71698]
[1777028672062,35.06,77948.43,16.7,0.03901,4e-05,4.71237]
[1777028677098,35.05,77948.2,16.7,0.03896,4e-05,4.70831]
[1777028682134,35.04,77947.57,16.7,0.03891,4e-05,4.70258]
[1777028687169,35.03,77947.39,16.7,0.03886,4e-05,4.69825]
[1777028692451,35.03,77948.42,16.7,0.03888,4e-05,4.70031]
[1777028692640,35.03,77948.42,16.7,0.03888,4e-05,4.70031]
[1777028692697,35.03,77948.42,16.7,0.03888,4e-05,4.70031]
[1777028693154,35.03,77948.42,16.7,0.03888,4e-05,4.70031]
[1777028693131,35.03,77978.93,16.7,0.04021,4e-05,4.83216]
[1777028693512,35.03,78014.48,16.7,0.04181,5e-05,4.98959]
[1777028694875,35.03,78014.48,16.7,0.04181,5e-05,4.98959]
[1777028695064,35.03,78028.87,16.7,0.04246,5e-05,5.05369]
[1777028695528,35.03,78028.87,16.7,0.04246,5e-05,5.05369]
[1777028695915,35.03,78028.87,16.7,0.04246,5e-05,5.05369]
[1777028696019,35.02,78009.72,16.7,0.04158,5e-05,4.96724]
[1777028696618,35.02,78009.72,16.7,0.04158,5e-05,4.96724]
[1777028697002,35.02,77972.58,16.7,0.03991,4e-05,4.80297]
[1777028698551,35.02,77983.94,16.7,0.04042,4e-05,4.85263]
[1777028698738,35.02,77983.94,16.7,0.04042,4e-05,4.85263]
[1777028698942,35.02,77983.94,16.7,0.04042,4e-05,4.85263]
[1777028701030,35.02,77990.79,16.7,0.04072,4e-05,4.88237]
[1777028701125,35.02,77979.16,16.7,0.0402,4e-05,4.83102]
[1777028701735,35.02,77979.16,16.7,0.0402,4e-05,4.83102]
[1777028702465,35.02,77955.95,16.7,0.03917,4e-05,4.72927]
[1777028702760,35.02,77955.95,16.7,0.03917,4e-05,4.72927]
[1777028702966,35.02,78011.13,16.7,0.04162,5e-05,4.97165]
[1777028703302,35.02,78023.84,16.7,0.0422,5e-05,5.028]
[1777028704233,35.02,78023.84,16.7,0.0422,5e-05,5.028]
[1777028707344,35.02,78017.72,16.7,0.0419,5e-05,4.99885]
[1777028708838,35.01,78022.61,16.7,0.04212,5e-05,5.02041]
[1777028708872,35.01,78022.61,16.7,0.04212,5e-05,5.02041]
[1777028708984,35.01,78063.24,16.7,0.04402,5e-05,5.20483]
[1777028710003,35.01,78063.24,16.7,0.04402,5e-05,5.20483]
[1777028710095,35.01,78115.38,16.7,0.04654,5e-05,5.44716]
[1777028711370,34.99,78127.91,16.7,0.04705,5e-05,5.49556]
[1777028712659,34.99,78127.91,16.7,0.04705,5e-05,5.49556]
[1777028715465,34.93,78121.49,16.7,0.04647,5e-05,5.44084]
[1777028721640,34.92,78124.72,16.7,0.04656,5e-05,5.4496]
[1777028723042,34.91,78154.93,16.7,0.04805,5e-05,5.59119]
[1777028723457,34.91,78168.05,16.7,0.04872,5e-05,5.65484]
[1777028724288,34.91,78168.05,16.7,0.04872,5e-05,5.65484]
[1777028724443,34.91,78168.05,16.7,0.04872,5e-05,5.65484]
[1777028724686,34.91,78168.05,16.7,0.04872,5e-05,5.65484]
[1777028725157,34.84,78189.77,16.7,0.04954,5e-05,5.73181]
[1777028726018,34.81,78205.81,16.7,0.05022,5e-05,5.79549]
[1777028728120,34.74,78233.37,16.7,0.05134,5e-05,5.90092]
[1777028730269,34.7,78231.23,16.7,0.05103,5e-05,5.87215]
[1777028729905,34.66,78212.65,16.7,0.04985,5e-05,5.76197]
[1777028730633,34.66,78212.65,16.7,0.04985,5e-05,5.76197]
[1777028731025,34.66,78212.65,16.7,0.04985,5e-05,5.76197]
[1777028731522,34.59,78233.6,16.7,0.05058,5e-05,5.82966]
[1777028732531,34.59,78218.26,16.7,0.04976,5e-05,5.75317]
[1777028735302,34.55,78215.97,16.7,0.04942,5e-05,5.72217]
[1777028735798,34.55,78215.97,16.7,0.04942,5e-05,5.72217]
[1777028735882,34.55,78215.94,16.7,0.04941,5e-05,5.72112]
[1777028736368,34.55,78215.94,16.7,0.04941,5e-05,5.72112]
[1777028739184,34.54,78201.18,16.7,0.04862,5e-05,5.64654]
[1777028740004,34.54,78209.8,16.7,0.04906,5e-05,5.68823]
[1777028740116,34.54,78209.8,16.7,0.04906,5e-05,5.68823]
[1777028740212,34.54,78211.45,16.7,0.04914,5e-05,5.69554]
[1777028741429,34.54,78210.16,16.7,0.04907,5e-05,5.68909]
[1777028742943,34.54,78198.98,16.7,0.04849,5e-05,5.63399]
[1777028745115,34.54,78186.82,16.7,0.04786,5e-05,5.57462]
[1777028745356,34.54,78183.13,16.7,0.04767,5e-05,5.55677]
[1777028745875,34.54,78173.57,16.7,0.04718,5e-05,5.50994]
[1777028747850,34.54,78150.6,16.7,0.04601,5e-05,5.39914]
[1777028748587,34.54,78150.6,16.7,0.04601,5e-05,5.39914]
[1777028748645,34.54,78140.66,16.7,0.04552,5e-05,5.3515]
[1777028751284,34.53,78121.0,16.7,0.04453,5e-05,5.25687]
[1777028751633,34.53,78121.0,16.7,0.04453,5e-05,5.25687]
[1777028752464,34.53,78113.56,16.7,0.04416,5e-05,5.22128]
[1777028752655,34.53,78113.56,16.7,0.04416,5e-05,5.22128]
[1777028753790,34.53,78103.2,16.7,0.04366,5e-05,5.173]
[1777028754723,34.53,78094.55,16.7,0.04324,5e-05,5.13163]
[1777028760350,34.52,78098.83,16.7,0.04341,5e-05,5.14803]
[1777028762776,34.52,78084.22,16.7,0.0427,5e-05,5.07953]
[1777028767799,34.51,78068.81,16.7,0.04196,5e-05,5.00665]
[1777028768855,34.51,78068.81,16.7,0.04196,5e-05,5.00665]
[1777028772247,34.51,78082.4,16.7,0.04258,5e-05,5.06715]
[1777028776872,34.5,78095.98,16.7,0.04319,5e-05,5.12714]
[1777028780541,34.5,78097.32,16.7,0.04324,5e-05,5.13162]
[1777028785935,34.49,78099.9,16.7,0.04332,5e-05,5.14015]
[1777028791129,34.49,78089.93,16.7,0.04283,5e-05,5.09183]
[1777028800035,34.48,78103.73,16.7,0.0434,5e-05,5.1466]
[1777028802908,34.47,78105.13,16.7,0.04345,5e-05,5.15189]
[1777028807127,34.47,78099.15,16.7,0.04314,5e-05,5.1218]
[1777028809098,34.46,78129.9,16.7,0.04461,5e-05,5.26357]
[1777028811693,34.46,78132.44,16.7,0.04471,5e-05,5.27393]
[1777028817007,34.45,78125.48,16.7,0.04433,5e-05,5.2373]
[1777028822670,34.44,78128.9,16.7,0.04445,5e-05,5.24901]
[1777028823289,34.44,78128.9,16.7,0.04445,5e-05,5.24901]
[1777028824205,34.44,78147.21,16.7,0.04534,5e-05,5.33403]
[1777028824935,34.44,78147.21,16.7,0.04534,5e-05,5.33403]
[1777028825212,34.44,78153.27,16.7,0.04563,5e-05,5.362]
[1777028828232,34.43,78168.07,16.7,0.04636,5e-05,5.43232]
[1777028833271,34.43,78151.09,16.7,0.0455,5e-05,5.34986]
[1777028834029,34.43,78151.09,16.7,0.0455,5e-05,5.34986]
[1777028834042,34.43,78151.09,16.7,0.0455,5e-05,5.34986]
[1777028834279,34.43,78148.68,16.7,0.04538,5e-05,5.33824]
[1777028837300,34.41,78134.44,16.7,0.04458,5e-05,5.26095]
[1777028838881,34.41,78133.96,16.7,0.04454,5e-05,5.25792]
[1777028839334,34.41,78164.27,16.7,0.04604,5e-05,5.40125]
[1777028840335,34.41,78190.48,16.7,0.04736,5e-05,5.52765]
[1777028841278,34.41,78190.48,16.7,0.04736,5e-05,5.52765]
[1777028841349,34.41,78190.48,16.7,0.04736,5e-05,5.52765]
[1777028841476,34.4,78207.41,16.7,0.04823,5e-05,5.61011]
[1777028843011,34.41,78198.18,16.7,0.04776,5e-05,5.56514]
[1777028843339,34.41,78198.18,16.7,0.04776,5e-05,5.56514]
[1777028843379,34.41,78198.18,16.7,0.04776,5e-05,5.56514]
[1777028843992,34.41,78196.69,16.7,0.04768,5e-05,5.55796]
[1777028843995,34.41,78196.69,16.7,0.04768,5e-05,5.55796]
[1777028845816,34.41,78195.76,16.7,0.04765,5e-05,5.55486]
[1777028846087,34.41,78195.76,16.7,0.04765,5e-05,5.55486]
[1777028846377,34.41,78207.85,16.7,0.04829,5e-05,5.61529]
[1777028846502,34.41,78207.85,16.7,0.04829,5e-05,5.61529]
[1777028847384,34.41,78222.07,16.7,0.04904,5e-05,5.68571]
[1777028848062,34.41,78222.07,16.7,0.04904,5e-05,5.68571]
[1777028848396,34.41,78234.9,16.7,0.04971,5e-05,5.74865]
[1777028849501,34.41,78234.9,16.7,0.04971,5e-05,5.74865]
[1777028850461,34.41,78233.55,16.7,0.04963,5e-05,5.74173]
[1777028852614,34.41,78223.01,16.7,0.04904,5e-05,5.68501]
[1777028852950,34.41,78223.01,16.7,0.04904,5e-05,5.68501]
[1777028853721,34.41,78233.22,16.7,0.04958,5e-05,5.7355]
[1777028854669,34.41,78232.32,16.7,0.04953,5e-05,5.73087]
[1777028855981,34.41,78234.58,16.7,0.04965,5e-05,5.74198]
[1777028858988,34.4,78241.6,16.7,0.05,5e-05,5.77481]
[1777028859378,34.4,78241.6,16.7,0.05,5e-05,5.77481]
[1777028859951,34.4,78268.33,16.7,0.05142,5e-05,5.90739]
[1777028861287,34.4,78268.33,16.7,0.05142,5e-05,5.90739]
[1777028861297,34.39,78286.24,16.7,0.05238,6e-05,5.99611]
[1777028862395,34.37,78301.27,16.7,0.05308,6e-05,6.06116]
[1777028863505,34.35,78285.27,16.7,0.05212,6e-05,5.97239]
[1777028864673,34.35,78285.27,16.7,0.05212,6e-05,5.97239]
[1777028864691,34.34,78306.62,16.7,0.05326,6e-05,6.07712]
[1777028866274,34.34,78306.62,16.7,0.05326,6e-05,6.07712]
[1777028866610,34.31,78309.02,16.7,0.05324,6e-05,6.07593]
[1777028866797,34.31,78309.02,16.7,0.05324,6e-05,6.07593]
[1777028868117,34.3,78301.13,16.7,0.05273,6e-05,6.02912]
[1777028868221,34.3,78301.13,16.7,0.05273,6e-05,6.02912]
[1777028868343,34.3,78301.13,16.7,0.05273,6e-05,6.02912]
[1777028868367,34.29,78307.21,16.7,0.053,6e-05,6.05412]
[1777028870376,34.29,78295.66,16.7,0.05238,6e-05,5.99692]
[1777028873464,34.29,78296.21,16.7,0.05243,6e-05,6.00154]
[1777028876037,34.3,78289.13,16.7,0.05208,6e-05,5.96919]
[1777028876122,34.31,78268.77,16.7,0.05098,5e-05,5.8672]
[1777028876669,34.31,78268.77,16.7,0.05098,5e-05,5.8672]
[1777028876694,34.31,78247.61,16.7,0.04987,5e-05,5.7639]
[1777028880323,34.31,78244.63,16.7,0.04971,5e-05,5.74864]
[1777028880889,34.31,78237.07,16.7,0.04931,5e-05,5.71066]
[1777028883053,34.31,78241.19,16.7,0.04952,5e-05,5.73111]
[1777028883126,34.31,78258.01,16.7,0.05042,5e-05,5.81537]
[1777028884293,34.31,78258.01,16.7,0.05042,5e-05,5.81537]
[1777028884334,34.31,78272.39,16.7,0.0512,5e-05,5.88751]
[1777028885083,34.31,78272.39,16.7,0.0512,5e-05,5.88751]
[1777028885087,34.31,78272.39,16.7,0.0512,5e-05,5.88751]
[1777028888341,34.31,78266.0,16.7,0.05085,5e-05,5.85453]
[1777028888370,34.31,78270.33,16.7,0.05107,5e-05,5.87581]
[1777028889874,34.31,78272.47,16.7,0.05119,5e-05,5.88668]
[1777028889905,34.31,78276.75,16.7,0.05143,5e-05,5.90875]
[1777028891706,34.29,78260.22,16.7,0.05045,5e-05,5.81805]
[1777028892829,34.29,78240.43,16.7,0.04939,5e-05,5.71853]
[1777028898756,34.29,78244.85,16.7,0.04962,5e-05,5.73995]
[1777028901780,34.29,78233.0,16.7,0.04898,5e-05,5.6806]
[1777028903794,34.29,78245.68,16.7,0.04966,5e-05,5.74373]
[1777028905808,34.29,78233.63,16.7,0.04901,5e-05,5.68342]
[1777028907325,34.29,78233.63,16.7,0.04901,5e-05,5.68342]
[1777028910843,34.29,78217.56,16.7,0.04817,5e-05,5.60399]
[1777028912616,34.29,78214.74,16.7,0.04799,5e-05,5.58626]
[1777028914103,34.29,78216.8,16.7,0.0481,5e-05,5.59652]
[1777028914270,34.29,78216.8,16.7,0.0481,5e-05,5.59652]
[1777028914363,34.29,78214.83,16.7,0.048,5e-05,5.58707]
[1777028915269,34.29,78214.83,16.7,0.048,5e-05,5.58707]
[1777028915273,34.29,78213.21,16.7,0.04791,5e-05,5.57865]
[1777028916276,34.29,78213.21,16.7,0.04791,5e-05,5.57865]
[1777028916344,34.29,78216.73,16.7,0.0481,5e-05,5.59607]
[1777028918573,34.29,78214.49,16.7,0.04798,5e-05,5.58459]
[1777028923935,34.28,78211.71,16.7,0.0478,5e-05,5.56785]
[1777028926959,34.28,78198.97,16.7,0.04713,5e-05,5.50429]
[1777028931969,34.28,78191.92,16.7,0.04675,5e-05,5.46864]
[1777028937299,34.27,78178.51,16.7,0.04606,5e-05,5.40248]
[1777028942069,34.27,78164.75,16.7,0.04536,5e-05,5.33534]
[1777028945460,34.27,78181.25,16.7,0.04618,5e-05,5.41403]
[1777028951543,34.27,78185.27,16.7,0.04637,5e-05,5.43253]
[1777028952410,34.27,78201.8,16.7,0.04721,5e-05,5.51234]
[1777028953448,34.27,78227.31,16.7,0.04853,5e-05,5.63708]
[1777028956040,34.27,78224.97,16.7,0.0484,5e-05,5.62494]
[1777028956189,34.26,78235.41,16.7,0.04894,5e-05,5.67558]
[1777028957946,34.26,78241.66,16.7,0.04927,5e-05,5.70667]
[1777028962672,34.26,78234.75,16.7,0.0489,5e-05,5.67195]
[1777028964728,34.26,78221.29,16.7,0.04819,5e-05,5.60535]
[1777028966044,34.26,78219.08,16.7,0.04808,5e-05,5.59457]
[1777028967178,34.26,78215.3,16.7,0.04788,5e-05,5.57609]
[1777028969413,34.26,78207.04,16.7,0.04746,5e-05,5.53591]
[1777028969514,34.26,78206.06,16.7,0.04741,5e-05,5.53133]
[1777028974871,34.26,78203.94,16.7,0.04725,5e-05,5.51527]
[1777028978128,34.26,78195.13,16.7,0.04679,5e-05,5.47131]
[1777028978344,34.26,78173.73,16.7,0.04571,5e-05,5.36771]
[1777028980658,34.26,78170.25,16.7,0.04553,5e-05,5.35077]
[1777028982811,34.26,78169.58,16.7,0.04549,5e-05,5.34735]
[1777028983377,34.25,78169.78,16.7,0.04549,5e-05,5.34744]
[1777028984477,34.25,78169.78,16.7,0.04549,5e-05,5.34744]
[1777028984900,34.25,78169.6,16.7,0.04548,5e-05,5.3457]
[1777028985579,34.25,78170.08,16.7,0.0455,5e-05,5.3479]
[1777028986339,34.25,78170.08,16.7,0.0455,5e-05,5.3479]
[1777028986398,34.25,78169.9,16.7,0.04549,5e-05,5.34694]
[1777028991451,34.24,78166.81,16.7,0.0453,5e-05,5.32871]
[1777028997476,34.23,78161.54,16.7,0.04498,5e-05,5.29795]
[1777028998483,34.23,78142.73,16.7,0.04405,5e-05,5.20811]
[1777029002511,34.22,78157.41,16.7,0.04474,5e-05,5.27492]
[1777029003508,34.22,78157.41,16.7,0.04474,5e-05,5.27492]
[1777029003518,34.22,78157.17,16.7,0.04472,5e-05,5.27305]
[1777029008553,34.22,78150.22,16.7,0.04438,5e-05,5.24043]
[1777029013597,34.22,78150.86,16.7,0.04442,5e-05,5.24391]
[1777029018623,34.23,78154.07,16.7,0.04458,5e-05,5.25973]
[1777029023658,34.23,78162.2,16.7,0.04498,5e-05,5.29861]
[1777029028692,34.23,78158.62,16.7,0.04481,5e-05,5.2817]
[1777029031714,34.23,78176.65,16.7,0.04567,5e-05,5.36405]
[1777029036749,34.23,78166.54,16.7,0.04517,5e-05,5.31528]
[1777029042247,34.23,78159.8,16.7,0.04483,5e-05,5.28322]
[1777029044805,34.23,78174.05,16.7,0.04554,5e-05,5.3512]
[1777029050335,34.23,78172.08,16.7,0.04544,5e-05,5.34156]
[1777029052862,34.22,78205.37,16.7,0.04712,5e-05,5.5021]
[1777029058233,34.22,78204.47,16.7,0.04706,5e-05,5.49652]
[1777029063939,34.22,78199.87,16.7,0.04681,5e-05,5.47228]
[1777029068974,34.22,78197.15,16.7,0.04666,5e-05,5.45796]
[1777029070988,34.21,78181.98,16.7,0.04589,5e-05,5.38426]
[1777029073617,34.21,78176.24,16.7,0.0456,5e-05,5.35657]
[1777029073619,34.21,78176.36,16.7,0.0456,5e-05,5.35703]
[1777029077316,34.21,78174.54,16.7,0.04549,5e-05,5.34665]
[1777029081908,34.2,78165.13,16.7,0.04498,5e-05,5.29777]
[1777029082065,34.2,78162.87,16.7,0.04486,5e-05,5.28629]
[1777029083314,34.2,78162.87,16.7,0.04486,5e-05,5.28629]
[1777029083319,34.2,78162.87,16.7,0.04486,5e-05,5.28629]
[1777029083381,34.2,78161.4,16.7,0.04479,5e-05,5.27945]
[1777029089119,34.19,78154.83,16.7,0.04443,5e-05,5.24506]
[1777029090184,34.19,78154.83,16.7,0.04443,5e-05,5.24506]
[1777029090201,34.19,78158.04,16.7,0.04459,5e-05,5.25965]
[1777029096370,34.19,78160.63,16.7,0.04468,5e-05,5.26789]
[1777029096378,34.19,78160.63,16.7,0.04468,5e-05,5.26789]
[1777029096435,34.19,78160.14,16.7,0.04466,5e-05,5.26577]
[1777029097213,34.19,78160.14,16.7,0.04466,5e-05,5.26577]
[1777029097249,34.19,78165.08,16.7,0.0449,5e-05,5.28926]
[1777029100694,34.19,78176.55,16.7,0.04547,5e-05,5.34346]
[1777029100723,34.19,78189.39,16.7,0.04611,5e-05,5.40524]
[1777029101669,34.19,78207.25,16.7,0.04702,5e-05,5.4918]
[1777029104231,34.19,78229.21,16.7,0.04815,5e-05,5.59907]
[1777029109681,34.19,78225.98,16.7,0.04797,5e-05,5.5815]
[1777029111772,34.18,78209.74,16.7,0.04711,5e-05,5.50065]
[1777029112288,34.18,78196.22,16.7,0.04642,5e-05,5.43452]
[1777029116385,34.18,78186.67,16.7,0.04593,5e-05,5.38781]
[1777029116468,34.18,78185.84,16.7,0.04589,5e-05,5.38361]
[1777029120346,34.18,78172.09,16.7,0.04517,5e-05,5.31512]
[1777029120757,34.18,78172.09,16.7,0.04517,5e-05,5.31512]
[1777029126392,34.17,78178.22,16.7,0.04543,5e-05,5.34001]
[1777029127984,34.16,78178.69,16.7,0.04544,5e-05,5.34076]
[1777029128406,34.16,78188.85,16.7,0.04595,5e-05,5.38963]
[1777029133597,34.16,78197.29,16.7,0.04637,5e-05,5.4301]
[1777029135155,34.16,78204.45,16.7,0.04673,5e-05,5.46455]
[1777029138993,34.16,78202.32,16.7,0.04662,5e-05,5.45337]
[1777029139483,34.16,78189.47,16.7,0.04596,5e-05,5.39092]
[1777029144518,34.16,78199.92,16.7,0.04648,5e-05,5.44084]
[1777029145873,34.16,78200.28,16.7,0.0465,5e-05,5.4424]
[1777029146532,34.16,78217.57,16.7,0.04739,5e-05,5.52657]
[1777029149553,34.15,78232.29,16.7,0.04814,5e-05,5.59791]
[1777029151661,34.15,78236.96,16.7,0.04838,5e-05,5.62058]
[1777029151751,34.15,78246.67,16.7,0.04886,5e-05,5.66436]
[1777029151846,34.15,78246.67,16.7,0.04886,5e-05,5.66436]
[1777029151867,34.15,78246.67,16.7,0.04886,5e-05,5.66436]
[1777029157664,34.15,78250.23,16.7,0.04905,5e-05,5.68227]
[1777029158275,34.15,78249.7,16.7,0.04902,5e-05,5.67965]
[1777029158620,34.15,78235.04,16.7,0.04824,5e-05,5.60682]
[1777029162647,34.15,78219.0,16.7,0.04742,5e-05,5.5285]
[1777029162904,34.15,78219.0,16.7,0.04742,5e-05,5.5285]
[1777029163654,34.15,78214.53,16.7,0.04718,5e-05,5.50627]
[1777029164582,34.15,78214.53,16.7,0.04718,5e-05,5.50627]
[1777029164840,34.15,78206.9,16.7,0.04679,5e-05,5.46872]
[1777029165416,34.15,78206.9,16.7,0.04679,5e-05,5.46872]
[1777029165668,34.15,78192.64,16.7,0.04606,5e-05,5.3993]
[1777029166011,34.15,78192.64,16.7,0.04606,5e-05,5.3993]
[1777029166108,34.15,78192.64,16.7,0.04606,5e-05,5.3993]
[1777029166675,34.15,78187.82,16.7,0.04581,5e-05,5.37513]
[1777029171118,34.14,78185.1,16.7,0.04563,5e-05,5.35862]
[1777029171710,34.14,78200.93,16.7,0.04643,5e-05,5.43504]
[1777029172657,34.14,78200.93,16.7,0.04643,5e-05,5.43504]
[1777029173708,34.14,78197.48,16.7,0.04625,5e-05,5.41812]
[1777029174522,34.14,78196.87,16.7,0.04622,5e-05,5.41501]
[1777029175054,34.14,78196.71,16.7,0.04621,5e-05,5.41408]
[1777029180773,34.14,78185.54,16.7,0.04564,5e-05,5.35942]
[1777029182627,34.14,78184.2,16.7,0.04557,5e-05,5.35289]
[1777029182787,34.14,78183.05,16.7,0.04551,5e-05,5.34729]
[1777029186736,34.13,78182.36,16.7,0.04545,5e-05,5.34145]
[1777029186815,34.13,78182.41,16.7,0.04545,5e-05,5.34086]
[1777029192438,34.13,78181.5,16.7,0.0454,5e-05,5.33618]
[1777029198816,34.13,78169.89,16.7,0.04482,5e-05,5.2807]
[1777029208237,34.13,78177.69,16.7,0.04521,5e-05,5.3182]
[1777029214004,34.13,78172.69,16.7,0.04493,5e-05,5.29052]
[1777029219712,34.13,78172.7,16.7,0.04493,5e-05,5.29076]
[1777029219939,34.13,78171.74,16.7,0.04489,5e-05,5.28627]
[1777029219987,34.13,78171.74,16.7,0.04489,5e-05,5.28627]
[1777029220490,34.13,78171.74,16.7,0.04489,5e-05,5.28627]
[1777029230117,34.13,78169.41,16.7,0.04477,5e-05,5.27484]
[1777029232132,34.13,78185.54,16.7,0.04557,5e-05,5.35207]
[1777029237167,34.13,78186.92,16.7,0.04564,5e-05,5.3582]
[1777029240188,34.13,78199.1,16.7,0.04625,5e-05,5.41667]
[1777029245834,34.13,78197.09,16.7,0.04614,5e-05,5.40626]
[1777029251265,34.13,78204.15,16.7,0.04648,5e-05,5.43913]
[1777029256299,34.12,78207.66,16.7,0.04665,5e-05,5.45506]
[1777029261335,34.12,78201.62,16.7,0.04633,5e-05,5.42453]
[1777029266370,34.12,78202.45,16.7,0.04636,5e-05,5.42747]
[1777029271404,34.12,78204.47,16.7,0.04642,5e-05,5.4322]
[1777029273418,34.11,78222.14,16.7,0.04732,5e-05,5.51797]
[1777029277903,34.11,78221.64,16.7,0.04729,5e-05,5.5145]
[1777029287305,34.1,78233.69,16.7,0.04787,5e-05,5.57023]
[1777029292552,34.1,78238.25,16.7,0.04808,5e-05,5.59]
[1777029297587,34.09,78242.96,16.7,0.0483,5e-05,5.61053]
[1777029302622,34.09,78233.36,16.7,0.04777,5e-05,5.5608]
[1777029307657,34.08,78247.83,16.7,0.04851,5e-05,5.63037]
[1777029312692,34.08,78235.2,16.7,0.04782,5e-05,5.56539]
[1777029317727,34.07,78225.64,16.7,0.0473,5e-05,5.51643]
[1777029322762,34.07,78225.19,16.7,0.04726,5e-05,5.51266]
[1777029327798,34.07,78222.65,16.7,0.04711,5e-05,5.4984]
[1777029332833,34.06,78223.2,16.7,0.04709,5e-05,5.49563]
[1777029337868,34.06,78218.5,16.7,0.04684,5e-05,5.47114]
[1777029340629,34.06,78217.47,16.7,0.04678,5e-05,5.46557]
[1777029341396,34.06,78215.0,16.7,0.04665,5e-05,5.45325]
[1777029341748,34.06,78215.0,16.7,0.04665,5e-05,5.45325]
[1777029341896,34.06,78225.17,16.7,0.04717,5e-05,5.50275]
[1777029343324,34.06,78228.32,16.7,0.04733,5e-05,5.51848]
[1777029348945,34.06,78235.86,16.7,0.04774,5e-05,5.55684]
[1777029353979,34.06,78236.04,16.7,0.04776,5e-05,5.55872]
[1777029358856,34.06,78236.12,16.7,0.04777,5e-05,5.55991]
[1777029358864,34.07,78236.12,16.7,0.04777,5e-05,5.5601]
[1777029364054,34.06,78239.62,16.7,0.04794,5e-05,5.57543]
[1777029366224,34.06,78234.76,16.7,0.04768,5e-05,5.55098]
[1777029366796,34.06,78234.76,16.7,0.04768,5e-05,5.55098]
[1777029366898,34.06,78222.86,16.7,0.04705,5e-05,5.49178]
[1777029370093,34.06,78213.38,16.7,0.04656,5e-05,5.44499]
[1777029374128,34.05,78196.09,16.7,0.04567,5e-05,5.35999]
[1777029375458,34.05,78196.09,16.7,0.04567,5e-05,5.35999]
[1777029375464,34.05,78184.22,16.7,0.04507,5e-05,5.3028]
[1777029377060,34.05,78175.91,16.7,0.04465,5e-05,5.26229]
[1777029379166,34.05,78144.59,16.7,0.0431,5e-05,5.11239]
[1777029383970,34.04,78160.07,16.7,0.04383,5e-05,5.18249]
[1777029384902,34.04,78160.07,16.7,0.04383,5e-05,5.18249]
[1777029387182,34.04,78148.23,16.7,0.04324,5e-05,5.1257]
[1777029390007,34.04,78148.11,16.7,0.04322,5e-05,5.12415]
[1777029392263,34.03,78166.87,16.7,0.04408,5e-05,5.20662]
[1777029397298,34.03,78168.38,16.7,0.04412,5e-05,5.21061]
[1777029402277,34.02,78169.24,16.7,0.04414,5e-05,5.21217]
[1777029407368,34.01,78169.88,16.7,0.04413,5e-05,5.2114]
[1777029412403,34.01,78168.5,16.7,0.04403,5e-05,5.20174]
[1777029417219,34.0,78168.06,16.7,0.04398,5e-05,5.19711]
[1777029420823,34.0,78162.04,16.7,0.04367,5e-05,5.1669]
[1777029422002,33.99,78161.42,16.7,0.04363,5e-05,5.16282]
[1777029422428,33.99,78165.71,16.7,0.04384,5e-05,5.18309]
[1777029422820,33.99,78165.71,16.7,0.04384,5e-05,5.18309]
[1777029424469,33.99,78168.95,16.7,0.04398,5e-05,5.19721]
[1777029429523,33.98,78180.8,16.7,0.04452,5e-05,5.24946]
[1777029430440,33.98,78180.8,16.7,0.04452,5e-05,5.24946]
[1777029435565,33.97,78176.14,16.7,0.04425,5e-05,5.22325]
[1777029438036,33.97,78182.27,16.7,0.04455,5e-05,5.25182]
[1777029438341,33.97,78182.07,16.7,0.04453,5e-05,5.25021]
[1777029438470,33.97,78182.07,16.7,0.04453,5e-05,5.25021]
[1777029439204,33.97,78182.07,16.7,0.04453,5e-05,5.25021]
[1777029438744,33.97,78212.33,16.7,0.04604,5e-05,5.3952]
[1777029439317,33.97,78212.33,16.7,0.04604,5e-05,5.3952]
[1777029439547,33.97,78212.33,16.7,0.04604,5e-05,5.3952]
[1777029440157,33.97,78212.33,16.7,0.04604,5e-05,5.3952]
[1777029440578,33.97,78220.33,16.7,0.04644,5e-05,5.43345]
[1777029440693,33.97,78220.33,16.7,0.04644,5e-05,5.43345]
[1777029441070,33.97,78220.33,16.7,0.04644,5e-05,5.43345]
[1777029441117,33.96,78209.24,16.7,0.04586,5e-05,5.37821]
[1777029446687,33.96,78201.21,16.7,0.04542,5e-05,5.33607]
[1777029449698,33.95,78202.57,16.7,0.04547,5e-05,5.34022]
[1777029452821,33.95,78194.91,16.7,0.04503,5e-05,5.29706]
[1777029458739,33.93,78192.02,16.7,0.04483,5e-05,5.27807]
[1777029461249,33.93,78191.13,16.7,0.04476,5e-05,5.27165]
[1777029465788,33.92,78178.63,16.7,0.04411,5e-05,5.20854]
[1777029468652,33.92,78177.98,16.7,0.04406,5e-05,5.20424]
[1777029473845,33.91,78178.74,16.7,0.04406,5e-05,5.20448]
[1777029478879,33.91,78178.03,16.7,0.044,5e-05,5.19807]
[1777029483915,33.9,78168.93,16.7,0.04352,5e-05,5.15223]
[1777029485929,33.9,78154.58,16.7,0.04282,5e-05,5.08376]
[1777029488231,33.9,78149.5,16.7,0.04257,5e-05,5.05925]
[1777029493985,33.89,78145.34,16.7,0.04235,5e-05,5.03792]
[1777029499020,33.89,78147.21,16.7,0.04242,5e-05,5.0451]
[1777029504055,33.88,78147.62,16.7,0.04242,5e-05,5.04549]
[1777029509090,33.88,78144.97,16.7,0.04228,5e-05,5.03169]
[1777029514131,33.88,78143.27,16.7,0.04216,5e-05,5.01874]
[1777029519169,33.88,78145.17,16.7,0.04224,5e-05,5.02626]
[1777029524204,33.87,78145.48,16.7,0.04224,5e-05,5.0264]
[1777029529238,33.87,78155.02,16.7,0.04268,5e-05,5.06938]
[1777029534549,33.87,78154.93,16.7,0.04266,5e-05,5.06763]
[1777029540316,33.86,78153.14,16.7,0.04255,5e-05,5.05688]
[1777029545351,33.86,78151.02,16.7,0.04243,5e-05,5.04534]
[1777029548372,33.86,78130.37,16.7,0.04144,5e-05,4.94868]
[1777029553406,33.85,78130.19,16.7,0.04142,5e-05,4.94694]
[1777029558442,33.85,78129.55,16.7,0.04138,5e-05,4.94308]
[1777029563625,33.85,78126.83,16.7,0.04125,5e-05,4.92996]
[1777029566699,33.85,78129.1,16.7,0.04135,5e-05,4.93993]
[1777029572542,33.85,78129.18,16.7,0.04131,5e-05,4.93541]
[1777029574959,33.84,78146.13,16.7,0.04211,5e-05,5.01318]
[1777029580598,33.84,78146.39,16.7,0.04211,5e-05,5.01292]
[1777029585636,33.84,78140.66,16.7,0.04182,5e-05,4.98516]
[1777029590671,33.84,78140.42,16.7,0.0418,5e-05,4.98307]
[1777029595706,33.83,78140.75,16.7,0.04181,5e-05,4.98373]
[1777029600741,33.83,78138.0,16.7,0.04167,5e-05,4.97022]
[1777029605776,33.83,78138.69,16.7,0.04169,5e-05,4.97262]
[1777029610811,33.83,78140.44,16.7,0.04177,5e-05,4.97999]
[1777029615846,33.83,78141.35,16.7,0.0418,5e-05,4.98348]
[1777029617860,33.83,78153.25,16.7,0.04237,5e-05,5.03851]
[1777029622895,33.82,78154.38,16.7,0.04241,5e-05,5.04262]
[1777029627930,33.82,78156.75,16.7,0.04251,5e-05,5.05236]
[1777029632965,33.82,78156.73,16.7,0.04246,5e-05,5.04675]
[1777029638285,33.82,78159.12,16.7,0.04256,5e-05,5.05679]
[1777029648070,33.79,78155.5,16.7,0.04227,5e-05,5.02877]
[1777029654112,33.79,78146.82,16.7,0.04184,5e-05,4.98664]
[1777029659147,33.78,78140.61,16.7,0.04154,5e-05,4.95713]
[1777029664182,33.78,78135.41,16.7,0.04129,5e-05,4.93261]
[1777029669320,33.78,78135.83,16.7,0.04131,5e-05,4.93421]
[1777029679288,33.78,78131.51,16.7,0.0411,5e-05,4.91376]
[1777029684325,33.78,78130.16,16.7,0.04103,5e-05,4.90709]
[1777029689363,33.78,78127.87,16.7,0.04092,5e-05,4.89636]
[1777029694398,33.78,78130.36,16.7,0.04101,5e-05,4.90384]
[1777029698125,33.78,78129.23,16.7,0.04095,5e-05,4.89854]
[1777029698200,33.78,78159.72,16.7,0.04239,5e-05,5.03966]
[1777029698794,33.78,78185.07,16.7,0.04362,5e-05,5.15877]
[1777029700048,33.78,78200.06,16.7,0.04435,5e-05,5.22976]
[1777029701386,33.78,78182.46,16.7,0.04348,5e-05,5.14488]
[1777029703297,33.78,78170.82,16.7,0.04291,5e-05,5.08993]
[1777029703975,33.77,78169.03,16.7,0.04282,5e-05,5.08081]
[1777029704373,33.77,78169.03,16.7,0.04282,5e-05,5.08081]
[1777029704001,33.77,78207.54,16.7,0.04471,5e-05,5.2639]
[1777029704444,33.77,78207.54,16.7,0.04471,5e-05,5.2639]
[1777029705426,33.77,78207.54,16.7,0.04471,5e-05,5.2639]
[1777029704568,33.77,78231.61,16.7,0.04592,5e-05,5.37984]
[1777029706246,33.77,78231.61,16.7,0.04592,5e-05,5.37984]
[1777029706266,33.77,78237.24,16.7,0.04621,5e-05,5.40729]
[1777029706809,33.77,78237.24,16.7,0.04621,5e-05,5.40729]
[1777029706999,33.77,78237.24,16.7,0.04621,5e-05,5.40729]
[1777029707141,33.77,78277.8,16.7,0.04832,5e-05,5.60723]
[1777029707632,33.77,78277.8,16.7,0.04832,5e-05,5.60723]
[1777029708084,33.77,78277.8,16.7,0.04832,5e-05,5.60723]
[1777029708188,33.76,78264.47,16.7,0.04758,5e-05,5.53796]
[1777029709545,33.76,78250.95,16.7,0.04687,5e-05,5.47081]
[1777029712259,33.76,78247.54,16.7,0.04669,5e-05,5.45368]
[1777029712275,33.76,78247.54,16.7,0.04669,5e-05,5.45368]
[1777029712347,33.76,78233.74,16.7,0.04598,5e-05,5.38603]
[1777029712615,33.76,78233.74,16.7,0.04598,5e-05,5.38603]
[1777029713018,33.76,78233.74,16.7,0.04598,5e-05,5.38603]
[1777029713379,33.76,78233.74,16.7,0.04598,5e-05,5.38603]
[1777029713099,33.76,78192.99,16.7,0.04394,5e-05,5.18939]
[1777029713753,33.76,78192.99,16.7,0.04394,5e-05,5.18939]
[1777029715184,33.76,78168.85,16.7,0.04274,5e-05,5.07392]
[1777029717609,33.76,78182.36,16.7,0.04339,5e-05,5.13695]
[1777029722627,33.76,78188.09,16.7,0.04366,5e-05,5.16248]
[1777029723300,33.75,78188.5,16.7,0.04367,5e-05,5.1634]
[1777029728694,33.78,78183.06,16.7,0.04354,5e-05,5.15107]
[1777029729650,33.78,78183.06,16.7,0.04354,5e-05,5.15107]
[1777029729701,33.78,78189.11,16.7,0.04384,5e-05,5.18015]
[1777029730916,33.78,78189.11,16.7,0.04384,5e-05,5.18015]
[1777029731240,33.78,78189.11,16.7,0.04384,5e-05,5.18015]
[1777029732908,33.78,78195.6,16.7,0.04415,5e-05,5.21009]
[1777029732968,33.77,78191.98,16.7,0.04392,5e-05,5.18757]
[1777029737757,33.77,78206.35,16.7,0.04464,5e-05,5.25749]
[1777029741424,33.77,78246.44,16.7,0.04669,5e-05,5.45292]
[1777029741880,33.77,78246.44,16.7,0.04669,5e-05,5.45292]
[1777029742469,33.77,78286.66,16.7,0.0488,5e-05,5.65295]
[1777029742919,33.77,78286.66,16.7,0.0488,5e-05,5.65295]
[1777029743680,33.77,78281.06,16.7,0.0485,5e-05,5.62434]
[1777029743819,33.77,78266.93,16.7,0.04775,5e-05,5.5533]
[1777029745128,33.77,78266.93,16.7,0.04775,5e-05,5.5533]
[1777029747316,33.77,78263.87,16.7,0.04758,5e-05,5.53751]
[1777029747920,33.77,78256.56,16.7,0.04719,5e-05,5.50099]
[1777029749068,33.77,78257.25,16.7,0.04723,5e-05,5.5042]
[1777029750375,33.77,78269.59,16.7,0.04787,5e-05,5.56509]
[1777029750868,33.77,78255.37,16.7,0.04712,5e-05,5.49419]
[1777029753352,33.77,78260.04,16.7,0.04733,5e-05,5.51318]
[1777029753889,33.77,78244.45,16.7,0.04652,5e-05,5.43584]
[1777029759406,33.76,78243.38,16.7,0.04643,5e-05,5.42807]
[1777029761379,33.76,78246.37,16.7,0.04659,5e-05,5.44259]
[1777029762952,33.76,78260.15,16.7,0.04729,5e-05,5.50918]
[1777029765275,33.76,78256.48,16.7,0.04709,5e-05,5.49079]
[1777029766548,33.76,78250.28,16.7,0.04677,5e-05,5.4598]
[1777029768081,33.75,78248.13,16.7,0.04664,5e-05,5.44779]
[1777029770134,33.75,78250.91,16.7,0.04676,5e-05,5.45925]
[1777029770881,33.74,78250.75,16.7,0.04674,5e-05,5.45704]
[1777029771809,33.74,78248.22,16.7,0.04659,5e-05,5.44319]
[1777029772931,33.74,78248.79,16.7,0.04661,5e-05,5.44481]
[1777029773982,33.74,78254.98,16.7,0.04692,5e-05,5.4741]
[1777029774031,33.73,78281.95,16.7,0.04832,5e-05,5.60662]
[1777029777668,33.73,78278.01,16.7,0.0481,5e-05,5.58573]
[1777029778060,33.73,78280.9,16.7,0.04825,5e-05,5.59985]
[1777029781282,33.73,78275.94,16.7,0.04799,5e-05,5.5755]
[1777029781490,33.73,78275.94,16.7,0.04799,5e-05,5.5755]
[1777029782088,33.74,78257.26,16.7,0.04704,5e-05,5.48621]
[1777029784216,33.75,78262.96,16.7,0.04739,5e-05,5.51859]
[1777029786963,33.76,78274.91,16.7,0.04806,5e-05,5.58225]
[1777029789138,33.77,78258.11,16.7,0.04724,5e-05,5.50477]
[1777029789985,33.77,78258.11,16.7,0.04724,5e-05,5.50477]
[1777029790145,33.78,78248.15,16.7,0.04676,5e-05,5.4593]
[1777029794435,33.77,78236.1,16.7,0.0461,5e-05,5.39578]
[1777029799769,33.76,78246.6,16.7,0.04659,5e-05,5.44292]
[1777029805250,33.75,78256.31,16.7,0.04705,5e-05,5.48638]
[1777029810285,33.74,78254.01,16.7,0.04688,5e-05,5.4708]
[1777029815320,33.73,78258.24,16.7,0.04703,5e-05,5.48367]
[1777029820361,33.73,78276.94,16.7,0.048,5e-05,5.57559]
[1777029825396,33.72,78278.67,16.7,0.04807,5e-05,5.58252]
[1777029828686,33.72,78276.16,16.7,0.04793,5e-05,5.56897]
[1777029829294,33.72,78276.16,16.7,0.04793,5e-05,5.56897]
[1777029835469,33.71,78277.02,16.7,0.04789,5e-05,5.5656]
[1777029840504,33.7,78274.22,16.7,0.04773,5e-05,5.55005]
[1777029845539,33.7,78275.0,16.7,0.04775,5e-05,5.55252]
[1777029848334,33.7,78277.04,16.7,0.04785,5e-05,5.56208]
[1777029848560,33.7,78277.87,16.7,0.04789,5e-05,5.56591]
[1777029849397,33.7,78277.87,16.7,0.04789,5e-05,5.56591]
[1777029850929,33.7,78294.84,16.7,0.04881,5e-05,5.65167]
[1777029858397,33.7,78291.36,16.7,0.04863,5e-05,5.63497]
[1777029859335,33.7,78288.95,16.7,0.0485,5e-05,5.62317]
[1777029859342,33.7,78288.95,16.7,0.0485,5e-05,5.62317]
[1777029859638,33.7,78308.6,16.7,0.04956,5e-05,5.72271]
[1777029860730,33.7,78308.6,16.7,0.04956,5e-05,5.72271]
[1777029865198,33.7,78315.19,16.7,0.04993,5e-05,5.75646]
[1777029866728,33.7,78320.27,16.7,0.0502,5e-05,5.78205]
[1777029867127,33.7,78320.27,16.7,0.0502,5e-05,5.78205]
[1777029872753,33.7,78326.59,16.7,0.05051,6e-05,5.80973]
[1777029876273,33.7,78326.25,16.7,0.05047,6e-05,5.8065]
[1777029876782,33.7,78313.14,16.7,0.04975,5e-05,5.73935]
[1777029881816,33.7,78312.51,16.7,0.04972,5e-05,5.73602]
[1777029886851,33.7,78289.78,16.7,0.04849,5e-05,5.62104]
[1777029887703,33.7,78289.78,16.7,0.04849,5e-05,5.62104]
[1777029888648,33.7,78276.45,16.7,0.0478,5e-05,5.55607]
[1777029889566,33.7,78276.45,16.7,0.0478,5e-05,5.55607]
[1777029889599,33.7,78276.45,16.7,0.0478,5e-05,5.55607]
[1777029889873,33.7,78247.5,16.7,0.04629,5e-05,5.41303]
[1777029892580,33.7,78272.08,16.7,0.04756,5e-05,5.53356]
[1777029898452,33.69,78271.22,16.7,0.04747,5e-05,5.52481]
[1777029902739,33.66,78272.91,16.7,0.04741,5e-05,5.51936]
[1777029902971,33.66,78279.79,16.7,0.04777,5e-05,5.55343]
[1777029904442,33.66,78279.79,16.7,0.04777,5e-05,5.55343]
[1777029904603,33.66,78279.79,16.7,0.04777,5e-05,5.55343]
[1777029908119,33.68,78285.65,16.7,0.04821,5e-05,5.59451]
[1777029911431,33.69,78274.92,16.7,0.04769,5e-05,5.54593]
[1777029911619,33.69,78274.92,16.7,0.04769,5e-05,5.54593]
[1777029913889,33.7,78263.83,16.7,0.04715,5e-05,5.49476]
[1777029919083,33.73,78259.25,16.7,0.04705,5e-05,5.48474]
[1777029924118,33.74,78257.17,16.7,0.04696,5e-05,5.4764]
[1777029929153,33.74,78247.66,16.7,0.04649,5e-05,5.43159]
[1777029934188,33.78,78244.17,16.7,0.04647,5e-05,5.42822]
[1777029939223,33.78,78243.49,16.7,0.04646,5e-05,5.42699]
[1777029944257,33.79,78236.59,16.7,0.04613,5e-05,5.39553]
[1777029946811,33.79,78235.83,16.7,0.0461,5e-05,5.39276]
[1777029947836,33.79,78234.87,16.7,0.04605,5e-05,5.38855]
[1777029948010,33.79,78234.87,16.7,0.04605,5e-05,5.38855]
[1777029948218,33.79,78234.87,16.7,0.04605,5e-05,5.38855]
[1777029948589,33.79,78215.04,16.7,0.04505,5e-05,5.29277]
[1777029949091,33.79,78215.04,16.7,0.04505,5e-05,5.29277]
[1777029949250,33.79,78215.04,16.7,0.04505,5e-05,5.29277]
[1777029949455,33.79,78215.04,16.7,0.04505,5e-05,5.29277]
[1777029949692,33.79,78215.04,16.7,0.04505,5e-05,5.29277]
[1777029949714,33.79,78255.15,16.7,0.04711,5e-05,5.48867]
[1777029950254,33.79,78255.15,16.7,0.04711,5e-05,5.48867]
[1777029951239,33.79,78255.98,16.7,0.04715,5e-05,5.49277]
[1777029951973,33.79,78255.18,16.7,0.04712,5e-05,5.48962]
[1777029952823,33.79,78255.15,16.7,0.04712,5e-05,5.4898]
[1777029954596,33.79,78253.54,16.7,0.04704,5e-05,5.48218]
[1777029955345,33.8,78231.71,16.7,0.04592,5e-05,5.37585]
[1777029957156,33.8,78228.25,16.7,0.04575,5e-05,5.35952]
[1777029960406,33.8,78229.36,16.7,0.04582,5e-05,5.36666]
[1777029963773,33.81,78224.58,16.7,0.0456,5e-05,5.34573]
[1777029963893,33.81,78224.58,16.7,0.0456,5e-05,5.34573]
[1777029964732,33.81,78224.58,16.7,0.0456,5e-05,5.34573]
[1777029966436,33.81,78238.48,16.7,0.04633,5e-05,5.41517]
[1777029971471,33.82,78244.31,16.7,0.04666,5e-05,5.44607]
[1777029976507,33.82,78244.72,16.7,0.0467,5e-05,5.45005]
[1777029981542,33.82,78243.27,16.7,0.04665,5e-05,5.44507]
[1777029986577,33.83,78264.48,16.7,0.04778,5e-05,5.55186]
[1777029986948,33.83,78264.48,16.7,0.04778,5e-05,5.55186]
[1777029987568,33.83,78264.48,16.7,0.04778,5e-05,5.55186]
[1777029987584,33.83,78292.49,16.7,0.04927,5e-05,5.69244]
[1777029988952,33.83,78291.93,16.7,0.04924,5e-05,5.68962]
[1777029992579,33.83,78289.94,16.7,0.0491,5e-05,5.67567]
[1777029994614,33.83,78280.55,16.7,0.0486,5e-05,5.62858]
[1777029996683,33.83,78292.83,16.7,0.04926,5e-05,5.6906]
[1777029997591,33.83,78291.09,16.7,0.04917,5e-05,5.68219]
[1777030002654,33.83,78295.53,16.7,0.04942,5e-05,5.70489]
[1777030007725,33.83,78286.98,16.7,0.04897,5e-05,5.6632]
[1777030012760,33.84,78293.96,16.7,0.04936,5e-05,5.69961]
[1777030013862,33.84,78295.65,16.7,0.04945,5e-05,5.70825]
[1777030014774,33.84,78308.06,16.7,0.05013,5e-05,5.77134]
[1777030019809,33.84,78292.25,16.7,0.04927,5e-05,5.69129]
[1777030024845,33.84,78295.25,16.7,0.04944,5e-05,5.70697]
[1777030027158,33.84,78299.66,16.7,0.04968,5e-05,5.7294]
[1777030027177,33.84,78299.66,16.7,0.04968,5e-05,5.7294]
[1777030032663,33.84,78295.91,16.7,0.04949,5e-05,5.71133]
[1777030034654,33.84,78295.74,16.7,0.04948,5e-05,5.71059]
[1777030034773,33.84,78295.74,16.7,0.04948,5e-05,5.71059]
[1777030036674,33.84,78275.95,16.7,0.04842,5e-05,5.61145]
[1777030041962,33.85,78279.6,16.7,0.04863,5e-05,5.63105]
[1777030046984,33.85,78288.15,16.7,0.0491,5e-05,5.67495]
[1777030052032,33.85,78291.39,16.7,0.04925,5e-05,5.68812]
[1777030057070,33.85,78296.25,16.7,0.04952,5e-05,5.71331]
[1777030059292,33.85,78297.25,16.7,0.04957,5e-05,5.71846]
[1777030065127,33.85,78304.27,16.7,0.04996,5e-05,5.75485]
[1777030070161,33.86,78305.4,16.7,0.05004,5e-05,5.76205]
[1777030075197,33.86,78304.91,16.7,0.05002,5e-05,5.75986]
[1777030077910,33.86,78315.5,16.7,0.0506,6e-05,5.81385]
[1777030078218,33.86,78316.35,16.7,0.05064,6e-05,5.81814]
[1777030079966,33.87,78316.54,16.7,0.05072,6e-05,5.82509]
[1777030079971,33.87,78316.54,16.7,0.05072,6e-05,5.82509]
[1777030079978,33.87,78316.54,16.7,0.05072,6e-05,5.82509]
[1777030080232,33.88,78316.52,16.7,0.05078,6e-05,5.83082]
[1777030085267,33.88,78321.56,16.7,0.05105,6e-05,5.85605]
[1777030086173,33.88,78321.56,16.7,0.05105,6e-05,5.85605]
[1777030086275,33.88,78321.57,16.7,0.05105,6e-05,5.85596]
[1777030091310,33.88,78335.2,16.7,0.05184,6e-05,5.92873]
[1777030094319,33.89,78336.29,16.7,0.05195,6e-05,5.93882]
[1777030099365,33.91,78344.03,16.7,0.05249,6e-05,5.98782]
[1777030104401,33.92,78336.4,16.7,0.05207,6e-05,5.9498]
[1777030109436,33.92,78334.02,16.7,0.05196,6e-05,5.93922]
[1777030111040,33.92,78334.76,16.7,0.052,6e-05,5.94341]
[1777030111199,33.92,78334.76,16.7,0.052,6e-05,5.94341]
[1777030111451,33.92,78314.01,16.7,0.05082,6e-05,5.8329]
[1777030115102,33.93,78315.89,16.7,0.05099,6e-05,5.84866]
[1777030115109,33.93,78315.89,16.7,0.05099,6e-05,5.84866]
[1777030115478,33.95,78315.71,16.7,0.05104,6e-05,5.85274]
[1777030117754,33.94,78317.27,16.7,0.05112,6e-05,5.86056]
[1777030117798,33.94,78322.42,16.7,0.05139,6e-05,5.88516]
[1777030123118,33.95,78314.6,16.7,0.05102,6e-05,5.8511]
[1777030123534,33.95,78314.19,16.7,0.051,6e-05,5.8495]
[1777030124749,33.95,78314.19,16.7,0.051,6e-05,5.8495]
[1777030125547,33.95,78299.13,16.7,0.05017,5e-05,5.77237]
[1777030130562,33.95,78305.15,16.7,0.0505,5e-05,5.80267]
[1777030135619,33.95,78300.84,16.7,0.05026,5e-05,5.78026]
[1777030140653,33.95,78300.71,16.7,0.05025,5e-05,5.77935]
[1777030141703,33.95,78300.71,16.7,0.05025,5e-05,5.77935]
[1777030141738,33.95,78302.03,16.7,0.05032,5e-05,5.78599]
[1777030144323,33.95,78305.24,16.7,0.05051,5e-05,5.80347]
[1777030144332,33.95,78305.24,16.7,0.05051,5e-05,5.80347]
[1777030144682,33.96,78301.11,16.7,0.05029,5e-05,5.78301]
[1777030147085,33.96,78301.46,16.7,0.0503,5e-05,5.78464]
[1777030147705,33.96,78304.56,16.7,0.05047,5e-05,5.80034]
[1777030152740,33.99,78314.99,16.7,0.05121,6e-05,5.86906]
[1777030157775,34.01,78321.73,16.7,0.0517,6e-05,5.91385]
[1777030162810,34.02,78330.49,16.7,0.05225,6e-05,5.96441]
[1777030167846,34.02,78331.65,16.7,0.05233,6e-05,5.97194]
[1777030169360,34.03,78331.66,16.7,0.05234,6e-05,5.97228]
[1777030174895,34.03,78338.15,16.7,0.05269,6e-05,6.00331]
[1777030182089,34.03,78338.0,16.7,0.05268,6e-05,6.00301]
[1777030187985,34.03,78333.13,16.7,0.05244,6e-05,5.98032]
[1777030193022,34.04,78333.34,16.7,0.05246,6e-05,5.98268]
[1777030197745,34.04,78334.78,16.7,0.05255,6e-05,5.99088]
[1777030197827,34.04,78336.1,16.7,0.05265,6e-05,6.00029]
[1777030198092,34.04,78336.1,16.7,0.05265,6e-05,6.00029]
[1777030198213,34.04,78336.1,16.7,0.05265,6e-05,6.00029]
[1777030200908,34.06,78349.89,16.7,0.05354,6e-05,6.08111]
[1777030201539,34.06,78349.89,16.7,0.05354,6e-05,6.08111]
[1777030202047,34.06,78353.55,16.7,0.05376,6e-05,6.1009]
[1777030202761,34.06,78353.55,16.7,0.05376,6e-05,6.1009]
[1777030202765,34.06,78353.55,16.7,0.05376,6e-05,6.1009]
[1777030208127,34.07,78347.65,16.7,0.05346,6e-05,6.07366]
[1777030211147,34.08,78335.69,16.7,0.0528,6e-05,6.01324]
[1777030212102,34.08,78335.69,16.7,0.0528,6e-05,6.01324]
[1777030212855,34.08,78335.69,16.7,0.0528,6e-05,6.01324]
[1777030212895,34.08,78335.69,16.7,0.0528,6e-05,6.01324]
[1777030218199,34.16,78323.32,16.7,0.05252,6e-05,5.9867]
[1777030221370,34.19,78340.46,16.7,0.05365,6e-05,6.09079]
[1777030222978,34.19,78340.46,16.7,0.05365,6e-05,6.09079]
[1777030223023,34.19,78341.2,16.7,0.0537,6e-05,6.09523]
[1777030223114,34.19,78341.2,16.7,0.0537,6e-05,6.09523]
[1777030228270,34.21,78332.76,16.7,0.05331,6e-05,6.05961]
[1777030229607,34.21,78332.76,16.7,0.05331,6e-05,6.05961]
[1777030234077,34.21,78335.36,16.7,0.05346,6e-05,6.07214]
[1777030239311,34.22,78339.65,16.7,0.05374,6e-05,6.09742]
[1777030240063,34.22,78337.17,16.7,0.05361,6e-05,6.08507]
[1777030240735,34.22,78337.17,16.7,0.05361,6e-05,6.08507]
[1777030242453,34.22,78337.0,16.7,0.05361,6e-05,6.08539]
[1777030244812,34.23,78336.35,16.7,0.05359,6e-05,6.08321]
[1777030244831,34.23,78336.35,16.7,0.05359,6e-05,6.08321]
[1777030246484,34.23,78336.5,16.7,0.0536,6e-05,6.0846]
[1777030246915,34.23,78336.5,16.7,0.0536,6e-05,6.0846]
[1777030247431,34.23,78315.37,16.7,0.05242,6e-05,5.97639]
[1777030248324,34.23,78315.37,16.7,0.05242,6e-05,5.97639]
[1777030249561,34.23,78315.98,16.7,0.05246,6e-05,5.98016]
[1777030250632,34.24,78316.05,16.7,0.05248,6e-05,5.98208]
[1777030251478,34.24,78316.24,16.7,0.0525,6e-05,5.98383]
[1777030254487,34.29,78309.26,16.7,0.05237,6e-05,5.97129]
[1777030257764,34.34,78305.69,16.7,0.05242,6e-05,5.97565]
[1777030260357,34.36,78299.89,16.7,0.0522,6e-05,5.95505]
[1777030260754,34.36,78297.56,16.7,0.05208,6e-05,5.94391]
[1777030261363,34.36,78297.56,16.7,0.05208,6e-05,5.94391]
[1777030261802,34.36,78297.56,16.7,0.05208,6e-05,5.94391]
[1777030261877,34.36,78295.95,16.7,0.05202,6e-05,5.93825]
[1777030263715,34.38,78296.94,16.7,0.05216,6e-05,5.95141]
[1777030265800,34.41,78301.76,16.7,0.0526,6e-05,5.99165]
[1777030266289,34.43,78301.93,16.7,0.05269,6e-05,5.99968]
[1777030267147,34.45,78307.92,16.7,0.0531,6e-05,6.03751]
[1777030269884,34.47,78312.75,16.7,0.05351,6e-05,6.07488]
[1777030273656,34.52,78326.72,16.7,0.05454,6e-05,6.16811]
[1777030276009,34.53,78331.97,16.7,0.05493,6e-05,6.20338]
[1777030276057,34.53,78349.05,16.7,0.05593,6e-05,6.29335]
[1777030280953,34.55,78350.17,16.7,0.05607,6e-05,6.30577]
[1777030285961,34.56,78352.9,16.7,0.05631,6e-05,6.3277]
[1777030291726,34.59,78349.62,16.7,0.05621,6e-05,6.31718]
[1777030292696,34.59,78349.62,16.7,0.05621,6e-05,6.31718]
[1777030297048,34.59,78349.43,16.7,0.05621,6e-05,6.3169]
[1777030297178,34.59,78349.6,16.7,0.05622,6e-05,6.31798]
[1777030297688,34.59,78349.6,16.7,0.05622,6e-05,6.31798]
[1777030300230,34.6,78354.09,16.7,0.05652,6e-05,6.34505]
[1777030306701,34.61,78352.9,16.7,0.05654,6e-05,6.34656]
[1777030307410,34.62,78353.55,16.7,0.05659,6e-05,6.35115]
[1777030307841,34.62,78352.93,16.7,0.05656,6e-05,6.34893]
[1777030308413,34.62,78352.93,16.7,0.05656,6e-05,6.34893]
[1777030309290,34.63,78353.38,16.7,0.05667,6e-05,6.35832]
[1777030314726,34.69,78356.8,16.7,0.05717,6e-05,6.40269]
[1777030315054,34.71,78368.74,16.7,0.05802,6e-05,6.47805]
[1777030320086,34.74,78373.75,16.7,0.05848,6e-05,6.51883]
[1777030323768,34.77,78371.39,16.7,0.05847,6e-05,6.51827]
[1777030329007,34.82,78370.7,16.7,0.0587,6e-05,6.53819]
[1777030334047,34.86,78366.85,16.7,0.05869,6e-05,6.53692]
[1777030339092,34.89,78367.22,16.7,0.05887,6e-05,6.55311]
[1777030339284,34.89,78367.22,16.7,0.05887,6e-05,6.55311]
[1777030343286,34.93,78355.52,16.7,0.05839,6e-05,6.50984]
[1777030350245,34.99,78342.04,16.7,0.05789,6e-05,6.46513]
[1777030355390,35.03,78341.01,16.7,0.05799,6e-05,6.4727]
[1777030361430,35.08,78328.71,16.7,0.05755,6e-05,6.43249]
[1777030367089,35.13,78336.72,16.7,0.05828,6e-05,6.49763]
[1777030372785,35.17,78338.55,16.7,0.05857,6e-05,6.52298]
[1777030379365,35.21,78337.54,16.7,0.05874,6e-05,6.53784]
[1777030384401,35.24,78330.11,16.7,0.05844,6e-05,6.51098]
[1777030389435,35.24,78331.43,16.7,0.05856,6e-05,6.52179]
[1777030390862,35.24,78331.43,16.7,0.05856,6e-05,6.52179]
[1777030391449,35.25,78357.17,16.7,0.06011,6e-05,6.659]
[1777030396484,35.25,78357.29,16.7,0.06012,6e-05,6.6598]
[1777030398579,35.25,78356.33,16.7,0.06007,6e-05,6.65471]
[1777030400526,35.25,78358.32,16.7,0.06019,6e-05,6.66545]
[1777030401891,35.25,78383.11,16.7,0.06171,6e-05,6.7988]
[1777030407567,35.24,78390.53,16.7,0.06216,6e-05,6.83795]
[1777030412601,35.24,78382.58,16.7,0.06161,6e-05,6.78947]
[1777030417637,35.24,78377.11,16.7,0.06127,6e-05,6.75933]
[1777030422010,35.24,78372.54,16.7,0.06099,6e-05,6.73445]
[1777030427708,35.24,78379.33,16.7,0.06142,6e-05,6.77238]
[1777030432743,35.24,78386.85,16.7,0.0619,6e-05,6.81423]
[1777030437778,35.25,78395.23,16.7,0.06243,6e-05,6.86061]
[1777030441806,35.25,78380.58,16.7,0.06153,6e-05,6.78176]
[1777030446840,35.25,78382.16,16.7,0.06164,6e-05,6.7915]
[1777030451877,35.25,78378.15,16.7,0.0614,6e-05,6.77102]
[1777030453679,35.26,78378.37,16.7,0.06145,6e-05,6.77486]
[1777030457030,35.27,78395.18,16.7,0.06253,6e-05,6.86886]
[1777030457738,35.27,78396.09,16.7,0.06258,6e-05,6.87392]
[1777030462954,35.27,78396.82,16.7,0.06264,6e-05,6.87852]
[1777030467989,35.27,78389.88,16.7,0.06222,6e-05,6.84253]
[1777030468924,35.27,78389.88,16.7,0.06222,6e-05,6.84253]
[1777030471176,35.27,78382.8,16.7,0.06179,6e-05,6.80452]
[1777030471191,35.27,78382.8,16.7,0.06179,6e-05,6.80452]
[1777030474178,35.27,78382.53,16.7,0.06174,6e-05,6.79936]
[1777030476045,35.27,78396.65,16.7,0.06263,6e-05,6.87654]
[1777030481080,35.27,78397.18,16.7,0.06267,6e-05,6.87996]
[1777030486115,35.28,78396.09,16.7,0.06261,6e-05,6.87459]
[1777030491149,35.28,78401.04,16.7,0.06293,6e-05,6.90218]
[1777030496185,35.28,78396.53,16.7,0.06265,6e-05,6.87814]
[1777030501220,35.28,78383.37,16.7,0.06184,6e-05,6.80742]
[1777030505263,35.29,78371.13,16.7,0.06115,6e-05,6.74745]
[1777030507665,35.29,78366.35,16.7,0.06087,6e-05,6.72242]
[1777030509834,35.3,78371.07,16.7,0.06117,6e-05,6.74852]
[1777030510731,35.3,78370.96,16.7,0.06116,6e-05,6.74826]
[1777030516340,35.3,78372.06,16.7,0.06125,6e-05,6.75616]
[1777030521374,35.3,78369.29,16.7,0.0611,6e-05,6.74284]
[1777030526410,35.31,78371.06,16.7,0.06123,6e-05,6.75394]
[1777030531445,35.31,78367.11,16.7,0.06097,6e-05,6.72991]
[1777030532632,35.31,78367.11,16.7,0.06097,6e-05,6.72991]
[1777030532733,35.31,78367.19,16.7,0.06098,6e-05,6.73099]
[1777030535563,35.31,78364.15,16.7,0.06079,6e-05,6.71442]
[1777030541280,35.31,78358.76,16.7,0.06045,6e-05,6.68414]
[1777030543528,35.31,78345.41,16.7,0.05962,6e-05,6.61129]
[1777030548564,35.3,78336.74,16.7,0.05908,6e-05,6.56343]
[1777030554221,35.3,78327.96,16.7,0.05854,6e-05,6.51579]
[1777030556886,35.3,78327.04,16.7,0.05848,6e-05,6.51009]
[1777030556894,35.3,78327.04,16.7,0.05848,6e-05,6.51009]
[1777030561552,35.29,78316.64,16.7,0.05785,6e-05,6.45422]
[1777030564877,35.29,78313.84,16.7,0.05769,6e-05,6.4397]
[1777030564929,35.29,78313.84,16.7,0.05769,6e-05,6.4397]
[1777030567737,35.3,78308.28,16.7,0.05737,6e-05,6.41119]
[1777030572232,35.3,78307.71,16.7,0.05734,6e-05,6.40912]
[1777030573739,35.3,78295.1,16.7,0.05661,6e-05,6.3436]
[1777030576039,35.3,78292.63,16.7,0.05647,6e-05,6.33079]
[1777030577118,35.3,78295.68,16.7,0.05664,6e-05,6.34662]
[1777030578076,35.3,78314.52,16.7,0.05775,6e-05,6.44512]
[1777030580218,35.3,78324.64,16.7,0.05835,6e-05,6.4984]
[1777030582214,35.3,78333.5,16.7,0.05887,6e-05,6.54526]
[1777030583744,35.3,78333.94,16.7,0.0589,6e-05,6.54725]
[1777030589859,35.29,78348.27,16.7,0.05972,6e-05,6.62063]
[1777030595116,35.29,78350.07,16.7,0.05978,6e-05,6.62415]
[1777030600935,35.28,78350.44,16.7,0.05976,6e-05,6.62286]
[1777030605971,35.28,78345.94,16.7,0.05947,6e-05,6.59688]
[1777030611006,35.27,78342.64,16.7,0.05925,6e-05,6.57739]
[1777030616043,35.27,78334.92,16.7,0.05876,6e-05,6.53459]
[1777030619097,35.27,78323.13,16.7,0.05805,6e-05,6.47163]
[1777030624166,35.26,78327.5,16.7,0.0583,6e-05,6.49361]
[1777030629202,35.26,78320.28,16.7,0.05786,6e-05,6.45461]
[1777030634236,35.26,78328.63,16.7,0.05835,6e-05,6.49763]
[1777030639272,35.26,78332.94,16.7,0.05859,6e-05,6.51914]
[1777030644307,35.26,78334.51,16.7,0.05867,6e-05,6.5261]
[1777030649343,35.25,78325.84,16.7,0.05814,6e-05,6.47928]
[1777030654380,35.25,78325.05,16.7,0.05805,6e-05,6.46982]
[1777030658407,35.25,78310.86,16.7,0.0572,6e-05,6.39472]
[1777030659414,35.25,78297.59,16.7,0.05643,6e-05,6.32557]
[1777030660798,35.25,78297.55,16.7,0.05643,6e-05,6.32538]
[1777030662847,35.25,78294.99,16.7,0.05628,6e-05,6.31215]
[1777030668476,35.25,78290.77,16.7,0.05606,6e-05,6.29221]
[1777030673511,35.26,78293.68,16.7,0.05625,6e-05,6.30913]
[1777030678398,35.26,78291.56,16.7,0.05614,6e-05,6.29926]
[1777030680415,35.26,78299.67,16.7,0.05662,6e-05,6.34204]
[1777030681328,35.26,78294.7,16.7,0.05634,6e-05,6.31694]
[1777030681461,35.26,78294.7,16.7,0.05634,6e-05,6.31694]
[1777030681467,35.26,78294.7,16.7,0.05634,6e-05,6.31694]
[1777030686604,35.26,78296.87,16.7,0.05647,6e-05,6.329]
[1777030691638,35.26,78293.97,16.7,0.0563,6e-05,6.31408]
[1777030696673,35.26,78294.39,16.7,0.05633,6e-05,6.31636]
[1777030701708,35.27,78292.35,16.7,0.05621,6e-05,6.306]
[1777030706744,35.27,78293.23,16.7,0.05627,6e-05,6.31075]
[1777030711779,35.27,78292.53,16.7,0.0562,6e-05,6.30311]
[1777030715064,35.27,78292.43,16.7,0.05619,6e-05,6.30268]
[1777030716439,35.27,78269.85,16.7,0.05491,6e-05,6.18694]
[1777030720847,35.27,78284.03,16.7,0.05574,6e-05,6.26232]
[1777030725882,35.28,78290.79,16.7,0.05615,6e-05,6.29931]
[1777030731144,35.28,78293.17,16.7,0.05631,6e-05,6.31313]
[1777030734240,35.28,78294.88,16.7,0.05642,6e-05,6.32304]
[1777030739981,35.29,78297.35,16.7,0.05659,6e-05,6.33809]
[1777030743434,35.29,78314.99,16.7,0.05763,6e-05,6.43093]
[1777030745629,35.29,78325.71,16.7,0.05826,6e-05,6.48744]
[1777030745638,35.29,78325.71,16.7,0.05826,6e-05,6.48744]
[1777030751062,35.29,78336.78,16.7,0.05891,6e-05,6.54472]
[1777030756097,35.28,78336.61,16.7,0.05888,6e-05,6.54224]
[1777030761131,35.28,78335.89,16.7,0.05882,6e-05,6.5369]
[1777030766167,35.28,78333.44,16.7,0.05865,6e-05,6.52251]
[1777030771202,35.27,78335.03,16.7,0.0587,6e-05,6.52506]
[1777030776237,35.27,78329.0,16.7,0.05832,6e-05,6.4917]
[1777030781273,35.27,78321.11,16.7,0.05784,6e-05,6.44895]
[1777030786308,35.27,78321.2,16.7,0.05783,6e-05,6.44846]
[1777030791598,35.26,78321.04,16.7,0.05782,6e-05,6.44689]
[1777030796570,35.26,78308.31,16.7,0.05706,6e-05,6.37976]
[1777030802420,35.26,78308.0,16.7,0.05704,6e-05,6.37777]
[1777030807455,35.26,78305.27,16.7,0.05688,6e-05,6.36333]
[1777030812490,35.26,78302.18,16.7,0.0567,6e-05,6.34717]
[1777030817525,35.26,78298.42,16.7,0.05648,6e-05,6.32769]
[1777030818363,35.26,78298.42,16.7,0.05648,6e-05,6.32769]
[1777030823566,35.26,78297.74,16.7,0.05644,6e-05,6.32438]
[1777030828603,35.26,78301.69,16.7,0.05668,6e-05,6.34504]
[1777030833639,35.26,78301.38,16.7,0.05662,6e-05,6.33929]
[1777030836494,35.26,78301.55,16.7,0.05663,6e-05,6.34023]
[1777030841694,35.27,78301.17,16.7,0.05663,6e-05,6.34009]
[1777030846814,35.27,78294.76,16.7,0.05628,6e-05,6.3083]
[1777030852771,35.28,78293.87,16.7,0.05626,6e-05,6.30651]
[1777030856803,35.28,78305.85,16.7,0.05697,6e-05,6.37019]
[1777030857907,35.28,78305.85,16.7,0.05697,6e-05,6.37019]
[1777030857926,35.28,78317.15,16.7,0.05764,6e-05,6.42982]
[1777030864480,35.28,78306.21,16.7,0.05701,6e-05,6.37382]
[1777030865870,35.29,78292.81,16.7,0.05625,6e-05,6.30518]
[1777030871644,35.29,78294.16,16.7,0.05634,6e-05,6.31369]
[1777030880976,35.3,78298.51,16.7,0.05664,6e-05,6.34013]
[1777030886012,35.3,78295.81,16.7,0.0565,6e-05,6.32771]
[1777030889033,35.3,78308.01,16.7,0.05722,6e-05,6.392]
[1777030891201,35.3,78318.3,16.7,0.05782,6e-05,6.44599]
[1777030897094,35.3,78326.29,16.7,0.05824,6e-05,6.48231]
[1777030902129,35.3,78324.61,16.7,0.05813,6e-05,6.47237]
[1777030905312,35.3,78313.36,16.7,0.05746,6e-05,6.41274]
[1777030906160,35.3,78299.88,16.7,0.05667,6e-05,6.34241]
[1777030909086,35.3,78301.84,16.7,0.05679,6e-05,6.35255]
[1777030912992,35.3,78308.93,16.7,0.0572,6e-05,6.38937]
[1777030918245,35.29,78317.11,16.7,0.05767,6e-05,6.43147]
[1777030919214,35.29,78317.11,16.7,0.05767,6e-05,6.43147]
[1777030921267,35.29,78318.37,16.7,0.05774,6e-05,6.43775]
[1777030926301,35.29,78312.54,16.7,0.05739,6e-05,6.40644]
[1777030932343,35.29,78311.04,16.7,0.05729,6e-05,6.39791]
[1777030936372,35.29,78324.42,16.7,0.05808,6e-05,6.46745]
[1777030937809,35.29,78324.49,16.7,0.05808,6e-05,6.46758]
[1777030939867,35.29,78322.82,16.7,0.05797,6e-05,6.45835]
[1777030945434,35.29,78324.49,16.7,0.05806,6e-05,6.46581]
[1777030948152,35.28,78324.07,16.7,0.05803,6e-05,6.46316]
[1777030948463,35.28,78335.89,16.7,0.05873,6e-05,6.52519]
[1777030953499,35.28,78334.75,16.7,0.0586,6e-05,6.51336]
[1777030958534,35.28,78334.74,16.7,0.05859,6e-05,6.5118]
[1777030963569,35.27,78334.03,16.7,0.05853,6e-05,6.5065]
[1777030968604,35.27,78334.56,16.7,0.05854,6e-05,6.50772]
[1777030973639,35.27,78335.49,16.7,0.05858,6e-05,6.51099]
[1777030978674,35.26,78329.39,16.7,0.0582,6e-05,6.47723]
[1777030983709,35.26,78331.26,16.7,0.05829,6e-05,6.48562]
[1777030988744,35.26,78330.4,16.7,0.05822,6e-05,6.4796]
[1777030993779,35.25,78327.35,16.7,0.05802,6e-05,6.46209]
[1777030998814,35.25,78316.4,16.7,0.05737,6e-05,6.40361]
[1777031003849,35.25,78321.67,16.7,0.05767,6e-05,6.43029]
[1777031008884,35.25,78321.39,16.7,0.05764,6e-05,6.42787]
[1777031012226,35.25,78325.34,16.7,0.05783,6e-05,6.44379]
[1777031017947,35.24,78326.28,16.7,0.05787,6e-05,6.44753]
[1777031023322,35.24,78326.4,16.7,0.05787,6e-05,6.44735]
[1777031029024,35.24,78328.24,16.7,0.05796,6e-05,6.4554]
[1777031034060,35.24,78328.19,16.7,0.05795,6e-05,6.45404]
[1777031039095,35.23,78328.12,16.7,0.05793,6e-05,6.45254]
[1777031044130,35.23,78328.94,16.7,0.05796,6e-05,6.45567]
[1777031049165,35.23,78337.57,16.7,0.05846,6e-05,6.49986]
[1777031053546,35.23,78337.07,16.7,0.05842,6e-05,6.49626]
[1777031055468,35.22,78340.63,16.7,0.05863,6e-05,6.51442]
[1777031061249,35.22,78336.25,16.7,0.05834,6e-05,6.48895]
[1777031066284,35.22,78321.14,16.7,0.05743,6e-05,6.4082]
[1777031068050,35.22,78319.89,16.7,0.05735,6e-05,6.40151]
[1777031073332,35.22,78327.33,16.7,0.05777,6e-05,6.43705]
[1777031078368,35.22,78328.49,16.7,0.05784,6e-05,6.44393]
[1777031083403,35.22,78321.59,16.7,0.05745,6e-05,6.40869]
[1777031088438,35.22,78321.36,16.7,0.05745,6e-05,6.40863]
[1777031092840,35.23,78320.33,16.7,0.0574,6e-05,6.40396]
[1777031098508,35.23,78321.28,16.7,0.05747,6e-05,6.4106]
[1777031102875,35.23,78309.03,16.7,0.05676,6e-05,6.34756]
[1777031105557,35.23,78297.68,16.7,0.05612,6e-05,6.28968]
[1777031106106,35.23,78297.68,16.7,0.05612,6e-05,6.28968]
[1777031106564,35.23,78295.05,16.7,0.05597,6e-05,6.27646]
[1777031111571,35.23,78286.42,16.7,0.05547,6e-05,6.23104]
[1777031115122,35.23,78285.95,16.7,0.05543,6e-05,6.22783]
[1777031115523,35.23,78285.95,16.7,0.05543,6e-05,6.22783]
[1777031115630,35.23,78270.95,16.7,0.05458,6e-05,6.15074]
[1777031120665,35.23,78270.98,16.7,0.05458,6e-05,6.15052]
[1777031124995,35.23,78272.34,16.7,0.05465,6e-05,6.15718]
[1777031125004,35.23,78272.34,16.7,0.05465,6e-05,6.15718]
[1777031130736,35.23,78276.06,16.7,0.05485,6e-05,6.17551]
[1777031130995,35.23,78276.06,16.7,0.05485,6e-05,6.17551]
[1777031136778,35.22,78273.39,16.7,0.05464,6e-05,6.15541]
[1777031137297,35.22,78273.39,16.7,0.05464,6e-05,6.15541]
[1777031137786,35.22,78259.96,16.7,0.05388,6e-05,6.0866]
[1777031138060,35.22,78259.96,16.7,0.05388,6e-05,6.0866]
[1777031138194,35.22,78259.96,16.7,0.05388,6e-05,6.0866]
[1777031140752,35.22,78258.74,16.7,0.05381,6e-05,6.07983]
[1777031142820,35.22,78269.39,16.7,0.0544,6e-05,6.13334]
[1777031147860,35.21,78258.33,16.7,0.05375,6e-05,6.07498]
[1777031150993,35.21,78257.43,16.7,0.0537,6e-05,6.06984]
[1777031155660,35.21,78259.51,16.7,0.0538,6e-05,6.07903]
[1777031159510,35.21,78252.42,16.7,0.05339,6e-05,6.04197]
[1777031163995,35.21,78243.18,16.7,0.05287,6e-05,5.99463]
[1777031167932,35.2,78235.55,16.7,0.05245,5e-05,5.95577]
[1777031173037,35.2,78237.22,16.7,0.05253,5e-05,5.96363]
[1777031178072,35.2,78241.51,16.7,0.05276,5e-05,5.98467]
[1777031183398,35.2,78240.88,16.7,0.05272,5e-05,5.98105]
[1777031189151,35.2,78235.01,16.7,0.05239,5e-05,5.95107]
[1777031194186,35.2,78237.26,16.7,0.05248,5e-05,5.95785]
[1777031195706,35.2,78237.26,16.7,0.05248,5e-05,5.95785]
[1777031201236,35.2,78234.21,16.7,0.05231,5e-05,5.94231]
[1777031202341,35.2,78234.21,16.7,0.05231,5e-05,5.94231]
[1777031202756,35.2,78234.21,16.7,0.05231,5e-05,5.94231]
[1777031202788,35.2,78235.28,16.7,0.05237,5e-05,5.94762]
[1777031203646,35.2,78235.28,16.7,0.05237,5e-05,5.94762]
[1777031209292,35.21,78234.57,16.7,0.05238,5e-05,5.94841]
[1777031214331,35.22,78227.0,16.7,0.052,5e-05,5.91387]
[1777031219366,35.22,78229.5,16.7,0.05217,5e-05,5.92972]
[1777031220683,35.22,78229.5,16.7,0.05217,5e-05,5.92972]
[1777031226415,35.23,78226.9,16.7,0.05208,5e-05,5.92118]
[1777031229332,35.24,78221.64,16.7,0.05181,5e-05,5.89626]
[1777031229839,35.24,78221.64,16.7,0.05181,5e-05,5.89626]
[1777031229848,35.24,78217.23,16.7,0.05158,5e-05,5.87502]
[1777031231531,35.24,78220.65,16.7,0.05177,5e-05,5.89206]
[1777031237492,35.24,78219.05,16.7,0.05168,5e-05,5.88419]
[1777031242725,35.24,78218.75,16.7,0.05166,5e-05,5.8827]
[1777031242731,35.24,78218.89,16.7,0.05167,5e-05,5.88339]
[1777031243534,35.24,78238.86,16.7,0.05277,5e-05,5.9838]
[1777031249860,35.24,78238.41,16.7,0.05277,5e-05,5.98405]
[1777031250940,35.25,78262.66,16.7,0.05413,6e-05,6.10757]
[1777031257641,35.25,78264.54,16.7,0.05422,6e-05,6.1152]
[1777031261246,35.25,78259.66,16.7,0.05396,6e-05,6.09143]
[1777031261668,35.25,78258.77,16.7,0.05392,6e-05,6.08729]
[1777031266703,35.25,78260.02,16.7,0.05397,6e-05,6.09228]
[1777031271738,35.25,78258.51,16.7,0.05387,6e-05,6.08316]
[1777031276774,35.25,78260.95,16.7,0.05399,6e-05,6.09416]
[1777031281820,35.24,78263.44,16.7,0.05412,6e-05,6.10542]
[1777031283437,35.24,78272.1,16.7,0.0546,6e-05,6.14924]
[1777031283959,35.24,78272.1,16.7,0.0546,6e-05,6.14924]
[1777031284019,35.24,78275.88,16.7,0.05481,6e-05,6.16819]
[1777031288098,35.24,78271.49,16.7,0.05457,6e-05,6.14663]
[1777031288867,35.24,78269.96,16.7,0.05448,6e-05,6.13877]
[1777031293902,35.24,78260.35,16.7,0.05393,6e-05,6.08846]
[1777031298938,35.24,78260.9,16.7,0.05395,6e-05,6.09006]
[1777031303973,35.23,78264.85,16.7,0.05415,6e-05,6.10869]
[1777031309007,35.23,78264.05,16.7,0.05409,6e-05,6.10319]
[1777031314043,35.23,78264.19,16.7,0.05405,6e-05,6.09839]
[1777031319079,35.22,78261.53,16.7,0.05389,6e-05,6.08363]
[1777031323341,35.22,78261.65,16.7,0.05388,6e-05,6.08331]
[1777031323354,35.22,78261.65,16.7,0.05388,6e-05,6.08331]
[1777031327135,35.22,78280.26,16.7,0.05492,6e-05,6.17721]
[1777031329425,35.22,78281.6,16.7,0.05499,6e-05,6.1833]
[1777031330156,35.22,78285.53,16.7,0.05521,6e-05,6.20307]
[1777031333549,35.22,78284.95,16.7,0.05518,6e-05,6.20081]
[1777031334184,35.22,78285.34,16.7,0.05521,6e-05,6.20304]
[1777031339219,35.22,78293.34,16.7,0.05564,6e-05,6.24186]
[1777031339733,35.22,78293.34,16.7,0.05564,6e-05,6.24186]
[1777031340226,35.21,78290.96,16.7,0.05549,6e-05,6.22907]
[1777031345261,35.22,78301.75,16.7,0.05612,6e-05,6.28548]
[1777031347275,35.22,78287.09,16.7,0.05528,6e-05,6.21002]
[1777031349146,35.22,78287.09,16.7,0.05528,6e-05,6.21002]
[1777031349289,35.22,78298.42,16.7,0.05593,6e-05,6.26863]
[1777031354324,35.22,78289.75,16.7,0.05544,6e-05,6.22434]
[1777031359359,35.22,78288.89,16.7,0.0554,6e-05,6.22074]
[1777031361267,35.22,78287.22,16.7,0.05531,6e-05,6.21228]
[1777031361602,35.22,78281.46,16.7,0.05498,6e-05,6.18285]
[1777031366536,35.21,78269.53,16.7,0.05428,6e-05,6.11955]
[1777031371571,35.21,78266.15,16.7,0.05404,6e-05,6.09635]
[1777031376606,35.21,78262.17,16.7,0.0538,6e-05,6.07457]
[1777031380300,35.21,78261.95,16.7,0.05378,6e-05,6.07285]
[1777031385668,35.2,78249.75,16.7,0.05308,6e-05,6.00933]
[1777031390703,35.2,78250.65,16.7,0.05312,6e-05,6.01277]
[1777031395738,35.2,78247.89,16.7,0.05295,6e-05,5.99784]
[1777031400774,35.19,78251.64,16.7,0.05315,6e-05,6.01577]
[1777031401309,35.19,78251.64,16.7,0.05315,6e-05,6.01577]
[1777031406815,35.19,78251.0,16.7,0.0531,6e-05,6.01118]
[1777031409940,35.19,78253.44,16.7,0.05323,6e-05,6.02305]
[1777031410843,35.19,78267.07,16.7,0.05398,6e-05,6.09166]
[1777031415879,35.19,78265.83,16.7,0.0539,6e-05,6.08373]
[1777031420914,35.18,78261.23,16.7,0.05362,6e-05,6.05897]
[1777031425952,35.18,78256.68,16.7,0.05336,6e-05,6.03474]
[1777031430993,35.18,78260.12,16.7,0.05354,6e-05,6.05106]
[1777031437034,35.18,78258.65,16.7,0.05341,6e-05,6.03817]
[1777031442070,35.17,78256.88,16.7,0.0533,6e-05,6.02826]
[1777031447105,35.17,78257.44,16.7,0.05332,6e-05,6.03014]
[1777031452140,35.17,78260.02,16.7,0.05345,6e-05,6.04214]
[1777031452358,35.17,78260.02,16.7,0.05345,6e-05,6.04214]
[1777031462210,35.16,78253.62,16.7,0.05307,6e-05,6.00782]
[1777031462370,35.16,78253.62,16.7,0.05307,6e-05,6.00782]
[1777031467116,35.16,78255.62,16.7,0.05317,6e-05,6.01721]
[1777031471180,35.16,78261.89,16.7,0.05351,6e-05,6.04807]
[1777031477315,35.16,78264.43,16.7,0.05363,6e-05,6.05912]
[1777031482351,35.15,78263.28,16.7,0.05356,6e-05,6.05212]
[1777031487386,35.15,78264.7,16.7,0.05362,6e-05,6.05822]
[1777031492421,35.15,78263.28,16.7,0.0535,6e-05,6.04576]
[1777031498463,35.15,78263.84,16.7,0.05352,6e-05,6.0474]
[1777031503498,35.14,78256.91,16.7,0.05312,6e-05,6.01147]
[1777031508533,35.14,78260.26,16.7,0.0533,6e-05,6.02758]
[1777031515582,35.14,78266.13,16.7,0.05361,6e-05,6.05601]
[1777031520616,35.14,78257.51,16.7,0.05312,6e-05,6.01165]
[1777031525652,35.14,78263.59,16.7,0.05345,6e-05,6.04164]
[1777031530686,35.14,78262.68,16.7,0.05339,6e-05,6.03626]
[1777031535722,35.13,78262.07,16.7,0.05335,6e-05,6.03238]
[1777031540757,35.13,78255.3,16.7,0.05297,6e-05,5.99757]
[1777031541452,35.13,78255.3,16.7,0.05297,6e-05,5.99757]
[1777031546799,35.13,78255.01,16.7,0.05295,6e-05,5.99559]
[1777031551834,35.13,78254.83,16.7,0.0529,6e-05,5.99014]
[1777031556869,35.13,78248.66,16.7,0.05255,6e-05,5.95865]
[1777031559890,35.13,78237.3,16.7,0.05193,5e-05,5.90175]
[1777031565931,35.13,78237.69,16.7,0.05196,5e-05,5.90395]
[1777031566866,35.13,78237.69,16.7,0.05196,5e-05,5.90395]
[1777031571974,35.13,78238.23,16.7,0.05199,5e-05,5.90691]
[1777031577009,35.13,78237.66,16.7,0.05196,5e-05,5.9043]
[1777031580457,35.13,78237.31,16.7,0.05194,5e-05,5.90266]
[1777031580611,35.13,78235.92,16.7,0.05187,5e-05,5.89578]
[1777031590100,35.13,78241.6,16.7,0.05218,5e-05,5.92442]
[1777031595134,35.13,78238.12,16.7,0.05199,5e-05,5.90729]
[1777031596901,35.13,78238.1,16.7,0.05199,5e-05,5.90725]
[1777031602184,35.13,78235.8,16.7,0.05187,5e-05,5.89615]
[1777031602513,35.13,78235.8,16.7,0.05187,5e-05,5.89615]
[1777031608226,35.13,78237.05,16.7,0.05194,5e-05,5.90285]
[1777031613261,35.13,78249.11,16.7,0.05257,6e-05,5.95933]
[1777031613526,35.13,78249.11,16.7,0.05257,6e-05,5.95933]
[1777031619302,35.13,78256.25,16.7,0.05297,6e-05,5.99506]
[1777031619808,35.13,78256.25,16.7,0.05297,6e-05,5.99506]
[1777031623367,35.13,78260.5,16.7,0.0532,6e-05,6.0162]
[1777031623422,35.13,78260.5,16.7,0.0532,6e-05,6.0162]
[1777031626909,35.13,78260.39,16.7,0.05319,6e-05,6.01528]
[1777031633401,35.13,78260.94,16.7,0.05321,6e-05,6.01702]
[1777031638436,35.13,78260.29,16.7,0.05316,6e-05,6.01301]
[1777031643471,35.13,78260.33,16.7,0.05316,6e-05,6.01245]
[1777031648506,35.13,78258.94,16.7,0.05307,6e-05,6.00464]
[1777031653541,35.12,78256.98,16.7,0.05295,6e-05,5.99404]
[1777031658576,35.12,78261.05,16.7,0.05317,6e-05,6.01386]
[1777031663611,35.12,78261.67,16.7,0.0532,6e-05,6.01618]
[1777031670660,35.12,78261.95,16.7,0.0532,6e-05,6.01623]
[1777031675703,35.12,78258.1,16.7,0.05294,6e-05,5.9918]
[1777031680738,35.11,78252.06,16.7,0.0526,6e-05,5.96068]
[1777031681745,35.11,78239.58,16.7,0.05191,5e-05,5.898]
[1777031686924,35.11,78236.51,16.7,0.05175,5e-05,5.88274]
[1777031691710,35.11,78238.1,16.7,0.05184,5e-05,5.89086]
[1777031692580,35.11,78238.1,16.7,0.05184,5e-05,5.89086]
[1777031694197,35.11,78229.44,16.7,0.05137,5e-05,5.84782]
[1777031694528,35.11,78229.44,16.7,0.05137,5e-05,5.84782]
[1777031699871,35.12,78233.0,16.7,0.05157,5e-05,5.86613]
[1777031701142,35.12,78233.0,16.7,0.05157,5e-05,5.86613]
[1777031704865,35.12,78231.05,16.7,0.05146,5e-05,5.85673]
[1777031705548,35.12,78231.05,16.7,0.05146,5e-05,5.85673]
[1777031708148,35.12,78219.41,16.7,0.05084,5e-05,5.79934]
[1777031708150,35.12,78219.41,16.7,0.05084,5e-05,5.79934]
[1777031713969,35.12,78207.43,16.7,0.05022,5e-05,5.74181]
[1777031715552,35.12,78207.43,16.7,0.05022,5e-05,5.74181]
[1777031719884,35.12,78208.39,16.7,0.05028,5e-05,5.7479]
[1777031719893,35.12,78208.39,16.7,0.05028,5e-05,5.7479]
[1777031720181,35.12,78208.39,16.7,0.05028,5e-05,5.7479]
[1777031726054,35.13,78212.48,16.7,0.05052,5e-05,5.76995]
[1777031730825,35.13,78210.59,16.7,0.05043,5e-05,5.76162]
[1777031730986,35.13,78210.59,16.7,0.05043,5e-05,5.76162]
[1777031736125,35.13,78202.6,16.7,0.05,5e-05,5.72027]
[1777031741162,35.14,78205.62,16.7,0.05018,5e-05,5.7367]
[1777031746197,35.14,78220.5,16.7,0.05099,5e-05,5.81148]
[1777031748029,35.14,78221.52,16.7,0.05104,5e-05,5.81671]
[1777031754253,35.14,78222.4,16.7,0.0511,5e-05,5.82216]
[1777031754872,35.14,78222.4,16.7,0.0511,5e-05,5.82216]
[1777031755914,35.14,78222.4,16.7,0.0511,5e-05,5.8223]
[1777031761302,35.15,78223.43,16.7,0.05117,5e-05,5.82814]
[1777031766337,35.15,78221.89,16.7,0.05109,5e-05,5.82113]
[1777031773385,35.15,78223.01,16.7,0.05116,5e-05,5.8275]
[1777031774299,35.15,78223.01,16.7,0.05116,5e-05,5.8275]
[1777031775400,35.15,78238.76,16.7,0.05202,5e-05,5.90612]
[1777031775756,35.15,78238.76,16.7,0.05202,5e-05,5.90612]
[1777031775933,35.15,78238.76,16.7,0.05202,5e-05,5.90612]
[1777031776407,35.15,78246.94,16.7,0.05246,5e-05,5.94709]
[1777031781441,35.16,78250.85,16.7,0.05271,6e-05,5.96983]
[1777031787484,35.16,78247.49,16.7,0.05257,5e-05,5.95639]
[1777031788028,35.16,78247.49,16.7,0.05257,5e-05,5.95639]
[1777031788034,35.16,78247.49,16.7,0.05257,5e-05,5.95639]
[1777031788491,35.17,78248.23,16.7,0.05261,6e-05,5.9607]
[1777031793073,35.17,78240.38,16.7,0.05215,5e-05,5.91704]
[1777031797740,35.17,78234.28,16.7,0.05182,5e-05,5.88675]
[1777031803596,35.17,78233.61,16.7,0.05179,5e-05,5.88377]
[1777031803738,35.17,78233.61,16.7,0.05179,5e-05,5.88377]
[1777031805346,35.17,78234.37,16.7,0.05183,5e-05,5.88763]
[1777031805610,35.17,78239.02,16.7,0.05208,5e-05,5.91091]
[1777031810645,35.17,78241.56,16.7,0.05226,5e-05,5.92702]
[1777031816502,35.18,78241.56,16.7,0.05229,5e-05,5.92972]
[1777031821707,35.19,78247.96,16.7,0.05268,6e-05,5.96575]
[1777031826760,35.2,78262.96,16.7,0.05355,6e-05,6.04491]
[1777031832800,35.2,78263.89,16.7,0.05364,6e-05,6.05266]
[1777031837835,35.21,78263.74,16.7,0.05366,6e-05,6.05439]
[1777031842871,35.22,78263.13,16.7,0.05366,6e-05,6.05429]
[1777031847906,35.22,78261.66,16.7,0.0536,6e-05,6.0493]
[1777031852941,35.23,78251.56,16.7,0.05304,6e-05,5.99691]
[1777031854174,35.23,78251.56,16.7,0.05304,6e-05,5.99691]
[1777031854181,35.23,78251.56,16.7,0.05304,6e-05,5.99691]
[1777031854270,35.23,78249.75,16.7,0.05295,6e-05,5.98836]
[1777031858317,35.23,78249.65,16.7,0.05294,6e-05,5.98761]
[1777031858327,35.23,78254.11,16.7,0.05318,6e-05,6.00998]
[1777031861308,35.23,78254.22,16.7,0.0532,6e-05,6.01161]
[1777031867039,35.24,78251.31,16.7,0.05311,6e-05,6.0027]
[1777031873080,35.25,78251.32,16.7,0.05316,6e-05,6.00796]
[1777031878116,35.26,78256.85,16.7,0.05352,6e-05,6.04009]
[1777031883152,35.27,78263.9,16.7,0.05396,6e-05,6.07981]
[1777031883824,35.27,78263.9,16.7,0.05396,6e-05,6.07981]
[1777031889194,35.28,78265.22,16.7,0.05408,6e-05,6.09094]
[1777031895235,35.29,78265.3,16.7,0.05413,6e-05,6.09561]
[1777031900271,35.3,78271.41,16.7,0.05451,6e-05,6.13006]
[1777031907320,35.31,78271.38,16.7,0.05456,6e-05,6.13433]
[1777031909334,35.31,78283.86,16.7,0.05528,6e-05,6.19931]
[1777031914368,35.32,78282.98,16.7,0.05523,6e-05,6.19314]
[1777031919528,35.32,78283.91,16.7,0.0553,6e-05,6.19998]
[1777031923445,35.33,78270.62,16.7,0.05458,6e-05,6.13439]
[1777031930490,35.34,78268.55,16.7,0.05451,6e-05,6.12867]
[1777031935525,35.34,78269.31,16.7,0.05459,6e-05,6.13549]
[1777031941568,35.35,78269.76,16.7,0.05466,6e-05,6.1413]
[1777031948272,35.36,78269.89,16.7,0.05468,6e-05,6.14369]
[1777031954659,35.37,78270.49,16.7,0.05478,6e-05,6.15245]
[1777031959694,35.37,78269.7,16.7,0.05477,6e-05,6.15125]
[1777031965736,35.38,78269.67,16.7,0.0548,6e-05,6.15449]
[1777031970771,35.39,78268.61,16.7,0.05478,6e-05,6.15189]
[1777031975806,35.39,78269.4,16.7,0.05482,6e-05,6.15453]
[1777031980841,35.4,78265.16,16.7,0.05461,6e-05,6.13572]
[1777031985876,35.41,78264.49,16.7,0.0546,6e-05,6.13525]
[1777031990911,35.41,78263.66,16.7,0.05459,6e-05,6.1339]
[1777031991128,35.41,78263.66,16.7,0.05459,6e-05,6.1339]
[1777031996952,35.42,78263.91,16.7,0.05464,6e-05,6.13855]
[1777032001770,35.42,78262.94,16.7,0.05461,6e-05,6.13529]
[1777032007026,35.43,78270.24,16.7,0.05506,6e-05,6.176]
[1777032012062,35.44,78268.95,16.7,0.05501,6e-05,6.17183]
[1777032017097,35.44,78268.82,16.7,0.05503,6e-05,6.17362]
[1777032021373,35.45,78266.15,16.7,0.0549,6e-05,6.16151]
[1777032026215,35.45,78259.31,16.7,0.05454,6e-05,6.12939]
[1777032026257,35.45,78261.8,16.7,0.05469,6e-05,6.14261]
[1777032032202,35.57,78264.17,16.7,0.05539,6e-05,6.20402]
[1777032037236,35.68,78260.17,16.7,0.05572,6e-05,6.23257]
[1777032042636,35.76,78261.72,16.7,0.05622,6e-05,6.27665]
[1777032042974,35.76,78261.72,16.7,0.05622,6e-05,6.27665]
[1777032043000,35.77,78258.97,16.7,0.05608,6e-05,6.26434]
[1777032043279,35.77,78256.26,16.7,0.05593,6e-05,6.25053]
[1777032048314,35.77,78257.59,16.7,0.05602,6e-05,6.25883]
[1777032053349,35.77,78257.28,16.7,0.05603,6e-05,6.25916]
[1777032058384,35.78,78259.08,16.7,0.05615,6e-05,6.26999]
[1777032063418,35.78,78259.25,16.7,0.05617,6e-05,6.27245]
[1777032067043,35.78,78264.88,16.7,0.05651,6e-05,6.3021]
[1777032068457,35.79,78264.89,16.7,0.05653,6e-05,6.30388]
[1777032073490,35.8,78257.73,16.7,0.05617,6e-05,6.27168]
[1777032075317,35.8,78255.91,16.7,0.05607,6e-05,6.26331]
[1777032075324,35.8,78255.91,16.7,0.05607,6e-05,6.26331]
[1777032075504,35.8,78255.63,16.7,0.05607,6e-05,6.2628]
[1777032080540,35.8,78253.86,16.7,0.05599,6e-05,6.25544]
[1777032085574,35.81,78254.06,16.7,0.05602,6e-05,6.25807]
[1777032090610,35.81,78255.51,16.7,0.05612,6e-05,6.267]
[1777032093430,35.81,78255.51,16.7,0.05609,6e-05,6.26339]
[1777032094881,35.81,78255.55,16.7,0.05609,6e-05,6.2639]
[1777032094936,35.81,78255.55,16.7,0.0561,6e-05,6.26422]
[1777032095435,35.81,78255.55,16.7,0.0561,6e-05,6.26422]
[1777032095779,35.81,78255.55,16.7,0.0561,6e-05,6.26422]
[1777032095925,35.81,78255.55,16.7,0.0561,6e-05,6.26422]
[1777032095988,35.81,78255.55,16.7,0.0561,6e-05,6.26422]
[1777032096230,35.81,78247.07,16.7,0.05562,6e-05,6.22162]
[1777032096533,35.81,78247.07,16.7,0.05562,6e-05,6.22162]
[1777032097324,35.82,78245.73,16.7,0.05555,6e-05,6.21538]
[1777032097756,35.82,78245.73,16.7,0.05555,6e-05,6.21538]
[1777032100670,35.82,78252.27,16.7,0.05594,6e-05,6.25015]
[1777032100680,35.82,78265.38,16.7,0.05669,6e-05,6.31752]
[1777032103637,35.82,78270.34,16.7,0.05699,6e-05,6.34368]
[1777032108736,35.83,78273.6,16.7,0.0572,6e-05,6.36258]
[1777032110014,35.83,78273.6,16.7,0.0572,6e-05,6.36258]
[1777032111656,35.83,78273.38,16.7,0.0572,6e-05,6.36212]
[1777032111757,35.83,78273.37,16.7,0.0572,6e-05,6.3624]
[1777032116911,35.83,78273.02,16.7,0.05719,6e-05,6.36125]
[1777032122587,35.83,78273.72,16.7,0.05724,6e-05,6.36577]
[1777032130163,35.83,78275.36,16.7,0.05734,6e-05,6.37482]
[1777032135927,35.84,78266.2,16.7,0.05683,6e-05,6.32903]
[1777032140962,35.84,78256.83,16.7,0.0563,6e-05,6.28241]
[1777032145997,35.84,78263.01,16.7,0.05667,6e-05,6.3151]
[1777032151032,35.85,78258.85,16.7,0.05641,6e-05,6.29083]
[1777032156067,35.85,78264.66,16.7,0.05676,6e-05,6.32185]
[1777032161102,35.85,78264.22,16.7,0.05675,6e-05,6.32067]
[1777032162895,35.85,78264.22,16.7,0.05675,6e-05,6.32067]
[1777032163696,35.85,78264.32,16.7,0.05676,6e-05,6.32162]
[1777032163717,35.85,78264.32,16.7,0.05676,6e-05,6.32162]
[1777032164127,35.85,78337.45,16.7,0.06107,6e-05,6.70222]
[1777032165249,35.85,78334.86,16.7,0.06091,6e-05,6.68835]
[1777032166140,35.85,78334.23,16.7,0.06087,6e-05,6.6849]
[1777032171176,35.85,78334.16,16.7,0.06089,6e-05,6.68575]
[1777032176754,35.86,78334.86,16.7,0.06094,6e-05,6.69036]
[1777032181989,35.86,78334.23,16.7,0.06091,6e-05,6.68813]
[1777032187287,35.86,78335.75,16.7,0.06102,6e-05,6.69762]
[1777032192322,35.86,78330.3,16.7,0.0607,6e-05,6.66985]
[1777032197357,35.87,78331.61,16.7,0.0608,6e-05,6.67788]
[1777032203399,35.87,78333.65,16.7,0.06093,6e-05,6.68982]
[1777032206490,35.87,78325.01,16.7,0.06042,6e-05,6.64469]
[1777032206686,35.87,78323.4,16.7,0.06032,6e-05,6.63648]
[1777032207527,35.87,78323.4,16.7,0.06032,6e-05,6.63648]
[1777032213469,35.87,78311.14,16.7,0.05953,6e-05,6.56609]
[1777032215103,35.87,78311.14,16.7,0.05953,6e-05,6.56609]
[1777032215510,35.87,78311.28,16.7,0.05954,6e-05,6.56643]
[1777032217370,35.86,78300.99,16.7,0.05893,6e-05,6.51264]
[1777032220026,35.86,78300.3,16.7,0.05888,6e-05,6.50883]
[1777032224163,35.86,78300.38,16.7,0.05887,6e-05,6.50818]
[1777032226600,35.86,78300.81,16.7,0.05889,6e-05,6.50944]
[1777032232602,35.85,78296.94,16.7,0.05863,6e-05,6.48687]
[1777032237637,35.85,78302.43,16.7,0.05893,6e-05,6.51343]
[1777032240673,35.85,78301.39,16.7,0.05886,6e-05,6.50717]
[1777032246699,35.85,78303.75,16.7,0.05899,6e-05,6.51819]
[1777032251735,35.84,78296.9,16.7,0.05858,6e-05,6.48211]
[1777032256769,35.84,78301.57,16.7,0.05885,6e-05,6.50613]
[1777032259242,35.84,78305.24,16.7,0.05907,6e-05,6.52517]
[1777032268853,35.83,78294.99,16.7,0.05842,6e-05,6.46785]
[1777032273889,35.83,78292.99,16.7,0.05824,6e-05,6.45152]
[1777032278924,35.83,78293.65,16.7,0.05826,6e-05,6.45335]
[1777032281255,35.83,78291.75,16.7,0.05815,6e-05,6.44319]
[1777032281311,35.83,78290.97,16.7,0.0581,6e-05,6.43885]
[1777032281327,35.83,78290.97,16.7,0.0581,6e-05,6.43885]
[1777032281345,35.83,78290.97,16.7,0.0581,6e-05,6.43885]
[1777032281572,35.83,78290.97,16.7,0.0581,6e-05,6.43885]
[1777032282425,35.83,78284.04,16.7,0.0577,6e-05,6.40308]
[1777032283071,35.83,78284.04,16.7,0.0577,6e-05,6.40308]
[1777032284808,35.83,78281.12,16.7,0.05753,6e-05,6.3882]
[1777032285416,35.83,78281.37,16.7,0.05754,6e-05,6.38959]
[1777032286464,35.83,78281.31,16.7,0.05754,6e-05,6.38938]
[1777032286846,35.83,78281.31,16.7,0.05754,6e-05,6.38938]
[1777032290361,35.83,78270.28,16.7,0.05691,6e-05,6.33313]
[1777032290932,35.83,78270.28,16.7,0.05691,6e-05,6.33313]
[1777032291194,35.83,78270.28,16.7,0.05691,6e-05,6.33313]
[1777032291295,35.83,78254.46,16.7,0.056,6e-05,6.25237]
[1777032292046,35.83,78254.46,16.7,0.056,6e-05,6.25237]
[1777032293323,35.83,78250.61,16.7,0.0558,6e-05,6.23365]
[1777032294372,35.83,78249.59,16.7,0.05574,6e-05,6.22881]
[1777032295050,35.83,78248.28,16.7,0.05568,6e-05,6.22309]
[1777032300088,35.84,78243.63,16.7,0.05546,6e-05,6.2033]
[1777032302118,35.89,78256.31,16.7,0.0564,6e-05,6.28739]
[1777032307156,35.91,78259.82,16.7,0.05673,6e-05,6.31665]
[1777032312192,35.92,78263.59,16.7,0.05699,6e-05,6.33974]
[1777032317227,35.93,78258.52,16.7,0.05674,6e-05,6.31752]
[1777032321255,35.97,78245.47,16.7,0.0562,6e-05,6.26889]
[1777032326290,36.04,78245.08,16.7,0.05655,6e-05,6.29977]
[1777032327620,36.06,78246.13,16.7,0.0567,6e-05,6.31255]
[1777032333339,36.07,78250.72,16.7,0.05697,6e-05,6.33588]
[1777032338374,36.07,78250.71,16.7,0.05701,6e-05,6.33925]
[1777032341570,36.08,78250.67,16.7,0.05702,6e-05,6.34041]
[1777032348050,36.09,78251.08,16.7,0.05709,6e-05,6.34659]
[1777032351116,36.09,78258.15,17.3,0.05752,6e-05,6.38466]
[1777032351689,36.09,78258.34,17.3,0.05755,6e-05,6.38687]
[1777032352221,36.09,78258.34,17.3,0.05755,6e-05,6.38687]
[1777032352272,36.1,78260.09,17.3,0.05766,6e-05,6.39659]
[1777032357507,36.23,78264.45,17.3,0.05861,6e-05,6.47953]
[1777032362542,36.24,78265.87,17.3,0.05876,6e-05,6.49255]
[1777032364199,36.24,78265.87,17.3,0.05876,6e-05,6.49255]
[1777032366841,36.27,78276.1,17.3,0.0595,6e-05,6.55805]
[1777032370500,36.38,78278.4,17.3,0.0602,6e-05,6.61833]
[1777032370500,36.38,78278.4,17.3,0.0602,6e-05,6.61833]
[1777032374513,36.44,78279.59,17.3,0.06057,6e-05,6.65051]
[1777032374624,36.44,78279.59,17.3,0.06057,6e-05,6.65051]
[1777032374626,36.46,78279.29,17.3,0.06065,6e-05,6.65727]
[1777032379661,36.6,78278.91,17.3,0.06135,6e-05,6.71675]
[1777032380974,36.6,78278.91,17.3,0.06135,6e-05,6.71675]
[1777032386714,36.71,78265.95,17.3,0.06117,6e-05,6.70025]
[1777032391635,36.81,78263.09,17.3,0.06153,6e-05,6.73071]
[1777032394771,36.91,78263.54,17.3,0.06202,6e-05,6.77188]
[1777032400812,36.92,78275.1,17.3,0.06279,6e-05,6.83774]
[1777032405847,36.93,78274.55,17.3,0.06281,6e-05,6.83945]
[1777032410882,36.94,78274.03,17.3,0.06283,6e-05,6.84128]
[1777032415916,36.95,78273.48,17.3,0.06285,6e-05,6.84295]
[1777032420952,36.96,78279.56,17.3,0.06327,6e-05,6.87907]
[1777032425988,36.97,78286.65,17.3,0.06375,6e-05,6.92022]
[1777032426610,36.97,78286.65,17.3,0.06375,6e-05,6.92022]
[1777032428662,36.98,78287.45,17.3,0.06382,6e-05,6.92669]
[1777032434045,36.99,78287.61,17.3,0.06389,6e-05,6.93202]
[1777032439082,37.0,78284.54,17.3,0.06374,6e-05,6.91963]
[1777032444117,37.01,78286.95,17.3,0.06393,6e-05,6.93596]
[1777032449153,37.01,78284.51,17.3,0.06383,6e-05,6.92679]
[1777032453545,37.02,78284.31,17.3,0.06381,6e-05,6.9243]
[1777032457577,37.03,78284.55,17.3,0.06386,6e-05,6.92855]
[1777032463368,37.04,78284.26,17.3,0.06389,6e-05,6.93074]
[1777032464143,37.04,78283.95,17.3,0.06388,6e-05,6.92986]
[1777032466273,37.04,78267.15,17.3,0.06289,6e-05,6.84463]
[1777032470024,37.05,78260.83,17.3,0.06254,6e-05,6.81452]
[1777032470307,37.05,78260.83,17.3,0.06254,6e-05,6.81452]
[1777032470369,37.05,78242.78,17.3,0.06148,6e-05,6.72229]
[1777032477350,37.09,78246.03,17.3,0.06186,6e-05,6.75563]
[1777032482385,37.2,78245.29,17.3,0.06238,6e-05,6.79973]
[1777032487435,37.25,78244.13,17.3,0.06256,6e-05,6.81442]
[1777032492470,37.26,78240.78,17.3,0.06241,6e-05,6.80154]
[1777032494966,37.28,78240.89,17.3,0.06252,6e-05,6.81092]
[1777032495491,37.28,78228.97,17.3,0.06183,6e-05,6.75143]
[1777032497224,37.3,78229.66,17.3,0.06199,6e-05,6.7645]
[1777032497505,37.32,78229.55,17.3,0.06209,6e-05,6.77321]
[1777032502539,37.36,78241.24,17.3,0.06295,6e-05,6.84738]
[1777032507576,37.36,78248.22,17.3,0.06339,6e-05,6.8849]
[1777032512611,37.36,78244.01,17.3,0.06311,6e-05,6.86031]
[1777032516639,37.37,78232.88,17.3,0.06247,6e-05,6.80433]
[1777032522681,37.37,78236.31,17.3,0.0627,6e-05,6.82421]
[1777032527591,37.37,78235.2,17.3,0.06265,6e-05,6.82038]
[1777032532751,37.42,78224.11,17.3,0.06221,6e-05,6.7819]
[1777032537786,37.46,78226.26,17.3,0.06254,6e-05,6.80992]
[1777032542973,37.47,78217.45,17.3,0.06208,6e-05,6.77011]
[1777032548864,37.5,78211.09,17.3,0.06187,6e-05,6.75187]
[1777032553898,37.51,78215.35,17.3,0.06215,6e-05,6.77567]
[1777032560948,37.51,78214.4,17.3,0.06212,6e-05,6.77346]
[1777032565983,37.52,78223.96,17.3,0.06271,6e-05,6.82408]
[1777032571026,37.52,78230.29,17.3,0.06306,6e-05,6.8536]
[1777032572973,37.52,78231.48,17.3,0.06314,6e-05,6.85998]
[1777032576061,37.52,78246.61,17.3,0.06406,6e-05,6.93897]
[1777032581542,37.52,78238.1,17.3,0.06355,6e-05,6.8957]
[1777032588146,37.53,78235.98,17.3,0.06345,6e-05,6.88634]
[1777032594923,37.53,78238.88,17.3,0.06363,6e-05,6.90227]
[1777032600230,37.53,78238.99,17.3,0.06365,6e-05,6.90409]
[1777032605266,37.53,78241.5,17.3,0.06382,6e-05,6.91811]
[1777032610306,37.54,78243.23,17.3,0.06393,6e-05,6.92785]
[1777032613327,37.54,78257.95,17.3,0.06483,6e-05,7.00457]
[1777032613660,37.54,78257.95,17.3,0.06483,6e-05,7.00457]
[1777032619374,37.54,78263.32,17.3,0.06516,6e-05,7.03279]
[1777032624409,37.54,78271.23,17.3,0.06564,6e-05,7.0741]
[1777032626425,37.54,78283.4,17.3,0.06639,6e-05,7.13778]
[1777032631462,37.54,78286.27,17.3,0.06653,6e-05,7.14767]
[1777032636497,37.53,78288.43,17.3,0.06665,6e-05,7.15823]
[1777032641532,37.53,78296.07,17.3,0.06712,6e-05,7.1975]
[1777032646567,37.53,78308.06,17.3,0.06785,6e-05,7.25977]
[1777032651602,37.53,78303.85,17.3,0.06757,6e-05,7.23597]
[1777032656637,37.52,78299.11,17.3,0.06726,6e-05,7.20958]
[1777032661671,37.52,78297.44,17.3,0.06714,6e-05,7.19972]
[1777032667527,37.52,78300.32,17.3,0.06731,6e-05,7.21402]
[1777032668819,37.52,78299.12,17.3,0.06723,6e-05,7.20724]
[1777032668871,37.52,78298.93,17.3,0.06721,6e-05,7.20603]
[1777032670397,37.52,78298.93,17.3,0.06721,6e-05,7.20603]
[1777032670487,37.52,78286.14,17.3,0.06642,6e-05,7.13922]
[1777032675770,37.52,78280.77,17.3,0.06611,6e-05,7.11262]
[1777032680688,37.52,78279.31,17.3,0.06603,6e-05,7.10607]
[1777032690876,37.53,78289.35,17.3,0.0667,6e-05,7.1625]
[1777032695910,37.54,78289.58,17.3,0.06669,6e-05,7.16045]
[1777032700944,37.54,78291.93,17.3,0.06685,6e-05,7.17399]
[1777032706024,37.54,78297.05,17.3,0.06718,6e-05,7.20186]
[1777032712022,37.54,78304.83,17.3,0.06769,6e-05,7.24414]
[1777032717057,37.54,78306.12,17.3,0.06778,6e-05,7.2517]
[1777032722095,37.55,78296.8,17.3,0.0672,6e-05,7.20323]
[1777032727130,37.55,78285.04,17.3,0.06648,6e-05,7.14237]
[1777032732689,37.55,78278.14,17.3,0.06607,6e-05,7.10747]
[1777032738527,37.56,78284.53,17.3,0.06649,6e-05,7.14333]
[1777032747271,37.56,78286.0,17.3,0.06662,6e-05,7.15424]
[1777032752305,37.57,78286.13,17.3,0.06661,6e-05,7.15195]
[1777032757343,37.57,78297.37,17.3,0.06733,6e-05,7.21258]
[1777032762378,37.57,78293.75,17.3,0.06711,6e-05,7.19452]
[1777032767413,37.58,78294.3,17.3,0.06716,6e-05,7.19855]
[1777032770314,37.58,78292.51,17.3,0.06706,6e-05,7.18954]
[1777032770355,37.58,78292.51,17.3,0.06706,6e-05,7.18954]
[1777032777483,37.58,78288.55,17.3,0.06684,6e-05,7.17087]
[1777032782518,37.58,78290.96,17.3,0.067,6e-05,7.18471]
[1777032787553,37.59,78308.28,17.3,0.0681,6e-05,7.27712]
[1777032789276,37.59,78313.63,17.3,0.06844,6e-05,7.3056]
[1777032789819,37.59,78313.63,17.3,0.06844,6e-05,7.3056]
[1777032790574,37.59,78290.41,17.3,0.06698,6e-05,7.18285]
[1777032795609,37.59,78296.73,17.3,0.06738,6e-05,7.21711]
[1777032801796,37.59,78297.74,17.3,0.06745,6e-05,7.22296]
[1777032810716,37.6,78289.75,17.3,0.06698,6e-05,7.18331]
[1777032815750,37.6,78293.88,17.3,0.06722,6e-05,7.20154]
[1777032820786,37.6,78293.95,17.3,0.06723,6e-05,7.20285]
[1777032823980,37.6,78294.3,17.3,0.06726,6e-05,7.20525]
[1777032824903,37.6,78294.55,17.3,0.06728,6e-05,7.20676]
[1777032825583,37.6,78294.55,17.3,0.06728,6e-05,7.20676]
[1777032826865,37.6,78297.01,17.3,0.06743,6e-05,7.21993]
[1777032829534,37.6,78296.85,17.3,0.06743,6e-05,7.21959]
[1777032834884,37.61,78303.31,17.3,0.06785,6e-05,7.25458]
[1777032839919,37.61,78307.05,17.3,0.06809,6e-05,7.27508]
[1777032844957,37.61,78314.1,17.3,0.06854,6e-05,7.31297]
[1777032852008,37.61,78314.62,17.3,0.06858,6e-05,7.3162]
[1777032857042,37.61,78320.95,17.3,0.06899,6e-05,7.35017]
[1777032862077,37.61,78322.01,17.3,0.06906,6e-05,7.35582]
[1777032866859,37.61,78321.61,17.3,0.06903,6e-05,7.3537]
[1777032866877,37.61,78322.62,17.3,0.06909,6e-05,7.3591]
[1777032872258,37.61,78323.1,17.3,0.06907,6e-05,7.35538]
[1777032872707,37.61,78323.1,17.3,0.06907,6e-05,7.35538]
[1777032872717,37.61,78323.1,17.3,0.06907,6e-05,7.35538]
[1777032872751,37.6,78323.95,17.3,0.06911,6e-05,7.35904]
[1777032873474,37.6,78340.68,17.3,0.07018,6e-05,7.44859]
[1777032874677,37.6,78340.68,17.3,0.07018,6e-05,7.44859]
[1777032877011,37.6,78342.05,17.3,0.07027,6e-05,7.45554]
[1777032877770,37.6,78342.05,17.3,0.07027,6e-05,7.45554]
[1777032881071,37.6,78342.34,17.3,0.07028,6e-05,7.45671]
[1777032885774,37.6,78340.86,17.3,0.07018,6e-05,7.44811]
[1777032891280,37.6,78346.2,17.3,0.07051,6e-05,7.4758]
[1777032896315,37.6,78341.75,17.3,0.07021,6e-05,7.45121]
[1777032901350,37.6,78339.71,17.3,0.07008,6e-05,7.43968]
[1777032903057,37.6,78339.5,17.3,0.07006,6e-05,7.43846]
[1777032908399,37.59,78343.3,17.3,0.0703,6e-05,7.45828]
[1777032914441,37.59,78344.27,17.3,0.07035,6e-05,7.46269]
[1777032919475,37.59,78343.75,17.3,0.07031,6e-05,7.45921]
[1777032924511,37.59,78327.07,17.3,0.06923,6e-05,7.36919]
[1777032929545,37.59,78319.74,17.3,0.06876,6e-05,7.33006]
[1777032934582,37.59,78320.71,17.3,0.06879,6e-05,7.33102]
[1777032939621,37.59,78325.95,17.3,0.06913,6e-05,7.35931]
[1777032944659,37.59,78327.35,17.3,0.06922,6e-05,7.36691]
[1777032948688,37.59,78316.73,17.3,0.06854,6e-05,7.31058]
[1777032950536,37.59,78316.41,17.3,0.06853,6e-05,7.30897]
[1777032955737,37.59,78309.22,17.3,0.06808,6e-05,7.27169]
[1777032961126,37.6,78307.17,17.3,0.06796,6e-05,7.26154]
[1777032967821,37.6,78312.32,17.3,0.0683,6e-05,7.29026]
[1777032972856,37.6,78309.2,17.3,0.06812,6e-05,7.27452]
[1777032977902,37.6,78307.11,17.3,0.068,6e-05,7.2644]
[1777032982932,37.61,78308.08,17.3,0.06807,6e-05,7.27053]
[1777032987966,37.61,78308.64,17.3,0.06811,6e-05,7.27439]
[1777032994008,37.61,78312.29,17.3,0.06832,6e-05,7.29025]
[1777032999416,37.61,78320.33,17.3,0.06884,6e-05,7.33344]
[1777033000120,37.61,78320.33,17.3,0.06884,6e-05,7.33354]
[1777033000221,37.61,78320.38,17.3,0.06884,6e-05,7.3339]
[1777033006523,37.61,78320.67,17.3,0.06883,6e-05,7.3333]
[1777033011785,37.6,78323.26,17.3,0.06898,6e-05,7.34536]
[1777033016161,37.59,78341.08,17.3,0.07008,6e-05,7.43733]
[1777033018731,37.59,78346.47,17.3,0.07042,6e-05,7.46571]
[1777033020787,37.59,78349.05,17.3,0.07057,6e-05,7.47833]
[1777033025689,37.58,78352.32,17.3,0.07075,7e-05,7.49271]
[1777033026976,37.58,78352.32,17.3,0.07073,7e-05,7.49137]
[1777033027238,37.58,78353.14,17.3,0.07078,7e-05,7.49513]
[1777033032357,37.58,78354.46,17.3,0.07085,7e-05,7.50146]
[1777033038316,37.57,78354.88,17.3,0.07087,7e-05,7.5027]
[1777033043361,37.57,78353.71,17.3,0.07078,7e-05,7.49547]
[1777033044368,37.57,78340.99,17.3,0.06995,6e-05,7.42685]
[1777033050410,37.57,78337.51,17.3,0.06972,6e-05,7.40791]
[1777033055445,37.57,78341.24,17.3,0.06992,6e-05,7.42313]
[1777033060480,37.57,78343.49,17.3,0.07007,6e-05,7.43497]
[1777033065515,37.57,78347.38,17.3,0.07032,6e-05,7.45572]
[1777033071893,37.57,78356.54,17.3,0.07091,7e-05,7.5047]
[1777033071920,37.57,78356.54,17.3,0.07091,7e-05,7.5047]
[1777033077796,37.57,78356.95,17.3,0.07092,7e-05,7.50608]
[1777033086545,37.56,78356.71,17.3,0.0709,7e-05,7.50383]
[1777033092704,37.56,78356.78,17.3,0.07088,7e-05,7.5029]
[1777033096556,37.56,78356.77,17.3,0.07088,7e-05,7.50247]
[1777033097218,37.56,78356.77,17.3,0.07088,7e-05,7.50235]
[1777033104787,37.56,78356.77,17.3,0.07087,7e-05,7.50137]
[1777033109824,37.56,78356.73,17.3,0.07085,7e-05,7.50045]
[1777033115865,37.55,78357.99,17.3,0.07089,7e-05,7.50189]
[1777033120900,37.55,78357.29,17.3,0.07083,7e-05,7.4974]
[1777033125935,37.55,78355.69,17.3,0.07072,7e-05,7.48808]
[1777033130955,37.55,78356.04,17.3,0.07074,7e-05,7.48945]
[1777033136011,37.55,78358.13,17.3,0.07086,7e-05,7.49992]
[1777033141043,37.55,78356.84,17.3,0.07077,7e-05,7.49233]
[1777033146078,37.55,78352.55,17.3,0.07049,6e-05,7.46867]
[1777033151113,37.55,78354.53,17.3,0.07061,7e-05,7.47892]
[1777033154320,37.54,78356.83,17.3,0.07076,7e-05,7.49101]
[1777033154607,37.54,78356.83,17.3,0.07076,7e-05,7.49101]
[1777033155267,37.54,78356.83,17.3,0.07076,7e-05,7.49101]
[1777033155157,37.54,78333.5,17.3,0.06924,6e-05,7.36504]
[1777033155386,37.54,78333.5,17.3,0.06924,6e-05,7.36504]
[1777033155603,37.54,78333.5,17.3,0.06924,6e-05,7.36504]
[1777033155672,37.54,78333.5,17.3,0.06924,6e-05,7.36504]
[1777033155691,37.54,78333.5,17.3,0.06924,6e-05,7.36504]
[1777033156202,37.54,78290.74,17.3,0.06654,6e-05,7.1383]
[1777033156495,37.54,78290.74,17.3,0.06654,6e-05,7.1383]
[1777033156998,37.54,78290.74,17.3,0.06654,6e-05,7.1383]
[1777033157170,37.54,78273.77,17.3,0.06549,6e-05,7.0494]
[1777033157866,37.54,78273.77,17.3,0.06549,6e-05,7.0494]
[1777033157981,37.54,78273.77,17.3,0.06549,6e-05,7.0494]
[1777033158196,37.54,78273.77,17.3,0.06549,6e-05,7.0494]
[1777033159178,37.54,78260.57,17.3,0.06468,6e-05,6.98029]
[1777033161225,37.54,78277.15,17.3,0.06569,6e-05,7.06672]
[1777033163519,37.54,78279.18,17.3,0.06582,6e-05,7.07719]
[1777033165533,37.54,78278.72,17.3,0.06578,6e-05,7.0743]
[1777033167370,37.54,78285.48,17.3,0.06619,6e-05,7.10874]
[1777033168433,37.54,78283.02,17.3,0.06603,6e-05,7.09531]
[1777033168534,37.54,78271.24,17.3,0.0653,6e-05,7.03322]
[1777033169609,37.54,78258.54,17.3,0.06452,6e-05,6.96675]
[1777033176144,37.53,78268.67,17.3,0.06508,6e-05,7.01344]
[1777033182226,37.53,78275.6,17.3,0.06548,6e-05,7.04725]
[1777033183738,37.52,78274.45,17.3,0.06539,6e-05,7.03998]
[1777033184933,37.52,78274.42,17.3,0.06539,6e-05,7.03942]
[1777033186121,37.52,78275.06,17.3,0.06542,6e-05,7.04234]
[1777033186130,37.52,78275.22,17.3,0.06543,6e-05,7.04276]
[1777033188187,37.52,78276.97,17.3,0.06553,6e-05,7.05192]
[1777033188224,37.52,78277.43,17.3,0.06556,6e-05,7.05435]
[1777033189450,37.52,78278.11,17.3,0.06561,6e-05,7.05844]
[1777033193447,37.53,78295.13,17.3,0.06669,6e-05,7.14968]
[1777033194650,37.53,78295.13,17.3,0.06669,6e-05,7.14968]
[1777033200594,37.53,78294.42,17.3,0.06667,6e-05,7.14824]
[1777033208542,37.54,78289.46,17.3,0.0664,6e-05,7.12505]
[1777033208585,37.54,78289.46,17.3,0.0664,6e-05,7.12505]
[1777033208735,37.54,78289.46,17.3,0.0664,6e-05,7.12505]
[1777033209359,37.54,78289.05,17.3,0.06638,6e-05,7.12367]
[1777033210956,37.54,78285.05,17.3,0.06614,6e-05,7.1031]
[1777033211051,37.54,78273.78,17.3,0.06545,6e-05,7.04456]
[1777033211423,37.54,78273.78,17.3,0.06545,6e-05,7.04456]
[1777033211609,37.54,78273.78,17.3,0.06545,6e-05,7.04456]
[1777033211941,37.54,78273.78,17.3,0.06545,6e-05,7.04456]
[1777033212580,37.54,78257.97,17.3,0.06449,6e-05,6.96283]
[1777033217615,37.55,78259.26,17.3,0.0646,6e-05,6.97252]
[1777033219230,37.55,78259.26,17.3,0.0646,6e-05,6.97252]
[1777033225027,37.56,78256.73,17.3,0.06449,6e-05,6.96311]
[1777033230708,37.58,78261.32,17.3,0.06489,6e-05,6.99708]
[1777033235743,37.59,78261.68,17.3,0.06491,6e-05,6.99737]
[1777033240778,37.6,78253.76,17.3,0.06447,6e-05,6.95985]
[1777033245813,37.6,78256.73,17.3,0.06469,6e-05,6.97828]
[1777033250848,37.61,78264.63,17.3,0.0652,6e-05,7.02162]
[1777033251799,37.61,78264.63,17.3,0.0652,6e-05,7.02162]
[1777033253869,37.65,78284.24,17.3,0.06664,6e-05,7.14301]
[1777033258904,37.66,78275.48,17.3,0.06616,6e-05,7.10236]
[1777033263952,37.68,78287.55,17.3,0.06697,6e-05,7.17098]
[1777033268987,37.68,78285.25,17.3,0.06684,6e-05,7.16042]
[1777033274023,37.68,78288.35,17.3,0.06706,6e-05,7.17825]
[1777033279058,37.69,78292.36,17.3,0.06732,6e-05,7.20062]
[1777033284094,37.69,78290.19,17.3,0.0672,6e-05,7.19043]
[1777033289130,37.69,78290.43,17.3,0.06723,6e-05,7.19295]
[1777033292151,37.69,78280.54,17.3,0.06659,6e-05,7.13737]
[1777033295983,37.7,78279.7,17.3,0.06655,6e-05,7.13395]
[1777033296044,37.7,78279.7,17.3,0.06655,6e-05,7.13395]
[1777033297796,37.7,78277.09,17.3,0.06639,6e-05,7.12096]
[1777033298193,37.7,78279.73,17.3,0.06656,6e-05,7.13513]
[1777033303228,37.71,78282.92,17.3,0.06681,6e-05,7.15579]
[1777033308263,37.72,78282.53,17.3,0.06683,6e-05,7.15747]
[1777033313298,37.74,78285.79,17.3,0.06715,6e-05,7.18476]
[1777033318333,37.82,78285.94,17.3,0.06757,6e-05,7.21904]
[1777033319678,37.83,78286.13,17.3,0.06766,6e-05,7.2263]
[1777033319942,37.83,78286.13,17.3,0.06766,6e-05,7.2263]
[1777033320841,37.85,78286.04,17.3,0.06773,6e-05,7.23194]
[1777033326389,37.92,78296.72,17.3,0.0688,6e-05,7.32145]
[1777033332071,37.96,78290.8,17.3,0.06864,6e-05,7.30786]
[1777033332177,37.96,78290.8,19.4,0.06864,6e-05,7.30786]
[1777033332226,37.96,78290.8,19.4,0.06864,6e-05,7.30786]
[1777033332368,37.99,78286.02,19.4,0.06846,6e-05,7.29232]
[1777033333108,37.99,78286.02,19.4,0.06846,6e-05,7.29232]
[1777033333264,37.99,78286.02,19.4,0.06846,6e-05,7.29232]
[1777033333344,37.99,78251.58,19.4,0.06632,6e-05,7.11236]
[1777033334070,37.99,78251.58,19.4,0.06632,6e-05,7.11236]
[1777033334129,37.98,78233.14,19.4,0.06514,6e-05,7.0127]
[1777033334650,37.98,78233.14,19.4,0.06514,6e-05,7.0127]
[1777033334733,37.98,78233.14,19.4,0.06514,6e-05,7.0127]
[1777033335336,37.98,78233.14,19.4,0.06514,6e-05,7.0127]
[1777033335352,37.98,78233.14,19.4,0.06514,6e-05,7.0127]
[1777033335350,37.98,78251.11,19.4,0.06623,6e-05,7.10528]
[1777033335827,37.98,78251.11,19.4,0.06623,6e-05,7.10528]
[1777033336328,37.98,78251.11,19.4,0.06623,6e-05,7.10528]
[1777033336148,37.98,78254.86,19.4,0.06647,6e-05,7.12502]
[1777033336890,37.98,78254.86,19.4,0.06647,6e-05,7.12502]
[1777033337094,37.98,78254.86,19.4,0.06647,6e-05,7.12502]
[1777033337195,37.98,78254.37,19.4,0.06644,6e-05,7.12275]
[1777033337673,37.98,78254.37,19.4,0.06644,6e-05,7.12275]
[1777033339119,37.98,78253.46,19.4,0.06639,6e-05,7.11802]
[1777033341510,37.98,78255.22,19.4,0.0665,6e-05,7.12795]
[1777033341610,37.98,78255.22,19.4,0.0665,6e-05,7.12795]
[1777033345483,37.98,78244.88,19.4,0.06588,6e-05,7.0756]
[1777033345796,37.98,78244.88,19.4,0.06588,6e-05,7.0756]
[1777033348453,37.98,78240.68,19.4,0.06564,6e-05,7.05492]
[1777033352994,37.99,78241.96,19.4,0.0657,6e-05,7.0585]
[1777033355608,37.99,78254.23,19.4,0.06647,6e-05,7.12336]
[1777033360654,37.99,78256.11,19.4,0.06659,6e-05,7.13411]
[1777033361652,37.99,78271.83,19.4,0.06757,6e-05,7.21651]
[1777033366687,37.99,78265.43,19.4,0.06718,6e-05,7.18386]
[1777033371091,38.0,78261.51,19.4,0.06695,6e-05,7.16394]
[1777033376757,38.0,78261.95,19.4,0.06699,6e-05,7.16774]
[1777033381792,38.0,78266.53,19.4,0.06729,6e-05,7.19273]
[1777033386827,38.0,78266.08,19.4,0.06727,6e-05,7.19133]
[1777033390854,38.01,78279.23,19.4,0.0681,6e-05,7.26071]
[1777033395890,38.01,78278.47,19.4,0.06806,6e-05,7.25715]
[1777033400927,38.01,78278.88,19.4,0.06809,6e-05,7.25974]
[1777033402425,38.01,78278.88,19.4,0.06809,6e-05,7.25974]
[1777033403009,38.01,78278.99,19.4,0.0681,6e-05,7.26039]
[1777033407793,38.01,78280.11,19.4,0.06817,6e-05,7.2666]
[1777033411229,38.01,78280.32,19.4,0.06819,6e-05,7.26787]
[1777033412750,38.01,78280.29,19.4,0.06815,6e-05,7.26331]
[1777033413338,38.01,78280.29,19.4,0.06815,6e-05,7.26331]
[1777033413520,38.01,78280.24,19.4,0.06814,6e-05,7.26311]
[1777033415579,38.01,78288.4,19.4,0.06866,6e-05,7.30607]
[1777033418141,38.01,78292.68,19.4,0.06893,6e-05,7.3286]
[1777033423622,38.01,78299.98,19.4,0.06939,6e-05,7.36687]
[1777033425736,38.01,78312.24,19.4,0.07017,6e-05,7.43158]
[1777033430160,38.01,78320.16,19.4,0.07066,6e-05,7.47279]
[1777033430217,38.01,78320.16,19.4,0.07066,6e-05,7.47279]
[1777033430234,38.01,78320.65,19.4,0.07069,6e-05,7.47514]
[1777033431453,38.01,78320.65,19.4,0.07069,6e-05,7.47514]
[1777033437058,38.01,78328.03,19.4,0.07118,6e-05,7.51561]
[1777033442436,38.01,78327.91,19.4,0.07118,6e-05,7.51582]
[1777033447547,38.01,78335.55,19.4,0.07169,7e-05,7.55754]
[1777033447597,38.01,78335.55,19.4,0.07169,7e-05,7.55754]
[1777033448261,38.01,78343.84,19.4,0.07224,7e-05,7.60259]
[1777033452039,38.02,78343.76,19.4,0.07225,7e-05,7.60356]
[1777033457100,38.02,78344.06,19.4,0.0723,7e-05,7.60753]
[1777033461333,38.03,78345.56,19.4,0.07242,7e-05,7.61748]
[1777033461681,38.03,78345.47,19.4,0.07242,7e-05,7.61746]
[1777033467394,38.03,78353.15,19.4,0.07295,7e-05,7.66121]
[1777033468285,38.03,78353.15,19.4,0.07295,7e-05,7.66121]
[1777033471687,38.04,78356.03,19.4,0.07312,7e-05,7.67367]
[1777033477465,38.04,78355.89,19.4,0.07314,7e-05,7.67507]
[1777033480863,38.04,78355.29,19.4,0.07312,7e-05,7.67291]
[1777033486528,38.05,78358.54,19.4,0.07336,7e-05,7.69253]
[1777033491562,38.05,78358.54,19.4,0.07338,7e-05,7.69419]
[1777033495839,38.06,78359.0,19.4,0.07342,7e-05,7.698]
[1777033496021,38.06,78359.0,19.4,0.07342,7e-05,7.698]
[1777033500321,38.06,78364.04,19.4,0.07377,7e-05,7.72636]
[1777033500798,38.06,78364.06,19.4,0.07378,7e-05,7.72675]
[1777033501030,38.06,78354.89,19.4,0.07317,7e-05,7.67715]
[1777033501633,38.06,78338.59,19.4,0.0721,7e-05,7.58932]
[1777033506668,38.06,78342.24,19.4,0.07234,7e-05,7.60908]
[1777033511703,38.06,78343.98,19.4,0.07245,7e-05,7.61858]
[1777033517745,38.06,78343.17,19.4,0.0724,7e-05,7.6143]
[1777033522779,38.06,78342.96,19.4,0.07239,7e-05,7.61327]
[1777033527814,38.06,78344.63,19.4,0.0725,7e-05,7.62237]
[1777033532850,38.06,78344.66,19.4,0.07246,7e-05,7.61799]
[1777033537885,38.06,78329.63,19.4,0.07148,6e-05,7.53751]
[1777033542920,38.06,78327.7,19.4,0.07137,6e-05,7.52793]
[1777033547954,38.06,78339.11,19.4,0.07212,7e-05,7.58982]
[1777033552989,38.06,78339.44,19.4,0.07215,7e-05,7.59194]
[1777033558026,38.06,78341.01,19.4,0.07225,7e-05,7.60065]
[1777033563084,38.07,78341.74,19.4,0.0723,7e-05,7.60473]
[1777033563122,38.07,78342.15,19.4,0.07233,7e-05,7.607]
[1777033569102,38.07,78342.4,19.4,0.07238,7e-05,7.61103]
[1777033574137,38.08,78341.94,19.4,0.07238,7e-05,7.6108]
[1777033579174,38.08,78340.33,19.4,0.0723,7e-05,7.60435]
[1777033584207,38.09,78338.27,19.4,0.07219,7e-05,7.5955]
[1777033587343,38.09,78337.48,19.4,0.07215,7e-05,7.59216]
[1777033587359,38.09,78337.48,19.4,0.07215,7e-05,7.59216]
[1777033587401,38.09,78337.48,19.4,0.07215,7e-05,7.59216]
[1777033587423,38.09,78337.74,19.4,0.07217,7e-05,7.594]
[1777033588116,38.09,78337.74,19.4,0.07217,7e-05,7.594]
[1777033588235,38.09,78315.72,19.4,0.07074,6e-05,7.47589]
[1777033593277,38.09,78319.06,19.4,0.0709,6e-05,7.48766]
[1777033598324,38.08,78319.41,19.4,0.0709,6e-05,7.48804]
[1777033603359,38.08,78320.37,19.4,0.07095,6e-05,7.49166]
[1777033604056,38.08,78320.37,19.4,0.07095,6e-05,7.49166]
[1777033604366,38.08,78322.1,19.4,0.07106,6e-05,7.50058]
[1777033609457,38.08,78322.54,19.4,0.07109,6e-05,7.50376]
[1777033614492,38.08,78322.4,19.4,0.0711,6e-05,7.50383]
[1777033618780,38.08,78321.29,19.4,0.07103,6e-05,7.49858]
[1777033618793,38.08,78321.29,19.4,0.07103,6e-05,7.49858]
[1777033619528,38.08,78320.45,19.4,0.07097,6e-05,7.4938]
[1777033624563,38.08,78322.34,19.4,0.07108,6e-05,7.50239]
[1777033629720,38.08,78321.87,19.4,0.07103,6e-05,7.49869]
[1777033630605,38.08,78322.79,19.4,0.07109,6e-05,7.50348]
[1777033635675,38.08,78322.21,19.4,0.07106,6e-05,7.50109]
[1777033640675,38.08,78321.54,19.4,0.07103,6e-05,7.49863]
[1777033646716,38.08,78323.84,19.4,0.07119,6e-05,7.51191]
[1777033651752,38.08,78322.24,19.4,0.07106,6e-05,7.49962]
[1777033654905,38.09,78321.71,19.4,0.07103,6e-05,7.49716]
[1777033654949,38.09,78320.9,19.4,0.07098,6e-05,7.49303]
[1777033660867,38.08,78314.07,19.4,0.07053,6e-05,7.45549]
[1777033663838,38.08,78298.61,19.4,0.06953,6e-05,7.37266]
[1777033668874,38.08,78292.43,19.4,0.06913,6e-05,7.33966]
[1777033673909,38.08,78292.36,19.4,0.06912,6e-05,7.33894]
[1777033678944,38.08,78290.12,19.4,0.06898,6e-05,7.32678]
[1777033679803,38.08,78290.12,19.4,0.06898,6e-05,7.32678]
[1777033684989,38.08,78277.85,19.4,0.0682,6e-05,7.2623]
[1777033690164,38.08,78269.84,19.4,0.06771,6e-05,7.22054]
[1777033696066,38.08,78267.41,19.4,0.06756,6e-05,7.20851]
[1777033704122,38.08,78269.28,19.4,0.06769,6e-05,7.21895]
[1777033706359,38.08,78269.28,19.4,0.06769,6e-05,7.21895]
[1777033718220,38.08,78271.72,19.4,0.06781,6e-05,7.22794]
[1777033723256,38.08,78272.2,19.4,0.06784,6e-05,7.23065]
[1777033728291,38.08,78272.73,19.4,0.06788,6e-05,7.23354]
[1777033733325,38.08,78272.52,19.4,0.06786,6e-05,7.23249]
[1777033738361,38.09,78268.07,19.4,0.06759,6e-05,7.20945]
[1777033743398,38.09,78269.68,19.4,0.06769,6e-05,7.21811]
[1777033750447,38.09,78273.85,19.4,0.06796,6e-05,7.24006]
[1777033755482,38.09,78274.25,19.4,0.06798,6e-05,7.24222]
[1777033758578,38.09,78277.53,19.4,0.06819,6e-05,7.2594]
[1777033764765,38.09,78283.66,19.4,0.06857,6e-05,7.29128]
[1777033774758,38.08,78290.72,19.4,0.06897,6e-05,7.32316]
[1777033780430,38.08,78293.35,19.4,0.06912,6e-05,7.33637]
[1777033781278,38.08,78293.47,19.4,0.06913,6e-05,7.33675]
[1777033788714,38.08,78293.66,19.4,0.06913,6e-05,7.33675]
[1777033793749,38.08,78293.29,19.4,0.0691,6e-05,7.33421]
[1777033799532,38.08,78293.29,19.4,0.0691,6e-05,7.33421]
[1777033801951,38.08,78296.75,19.4,0.06931,6e-05,7.35155]
[1777033807847,38.07,78294.55,19.4,0.06916,6e-05,7.33919]
[1777033812293,38.07,78294.5,19.4,0.06915,6e-05,7.33847]
[1777033816912,38.07,78278.16,19.4,0.06811,6e-05,7.2521]
[1777033821946,38.07,78276.41,19.4,0.06801,6e-05,7.24313]
[1777033826981,38.07,78274.2,19.4,0.06787,6e-05,7.2319]
[1777033829354,38.07,78263.17,19.4,0.06719,6e-05,7.17451]
[1777033830079,38.07,78263.17,19.4,0.06719,6e-05,7.17451]
[1777033836045,38.08,78261.88,19.4,0.06709,6e-05,7.16446]
[1777033841082,38.08,78270.99,19.4,0.06766,6e-05,7.21269]
[1777033846115,38.08,78271.45,19.4,0.0677,6e-05,7.21579]
[1777033849862,38.08,78270.62,19.4,0.06765,6e-05,7.21175]
[1777033850599,38.08,78271.8,19.4,0.06772,6e-05,7.21807]
[1777033856185,38.08,78272.35,19.4,0.06777,6e-05,7.22188]
[1777033860213,38.08,78286.93,19.4,0.06869,6e-05,7.2988]
[1777033860961,38.08,78286.93,19.4,0.06869,6e-05,7.2988]
[1777033862833,38.08,78288.46,19.4,0.06879,6e-05,7.30687]
[1777033868268,38.08,78295.57,19.4,0.06924,6e-05,7.34429]
[1777033873304,38.08,78295.1,19.4,0.0692,6e-05,7.34161]
[1777033876859,38.08,78292.66,19.4,0.06905,6e-05,7.32867]
[1777033882367,38.08,78284.55,19.4,0.06854,6e-05,7.28615]
[1777033887401,38.08,78286.78,19.4,0.06868,6e-05,7.2981]
[1777033892437,38.09,78287.37,19.4,0.06868,6e-05,7.29686]
[1777033897909,38.09,78287.71,19.4,0.06871,6e-05,7.29879]
[1777033902775,38.09,78288.49,19.4,0.06876,6e-05,7.30307]
[1777033907316,38.09,78292.62,19.4,0.06902,6e-05,7.32483]
[1777033911451,38.09,78292.17,19.4,0.06899,6e-05,7.32245]
[1777033916608,38.09,78287.89,19.4,0.06872,6e-05,7.29997]
[1777033921643,38.09,78284.23,19.4,0.06849,6e-05,7.28093]
[1777033926678,38.09,78276.58,19.4,0.06802,6e-05,7.24128]
[1777033928692,38.09,78265.24,19.4,0.06731,6e-05,7.18234]
[1777033932796,38.09,78261.98,19.4,0.06712,6e-05,7.16599]
[1777033935168,38.09,78259.18,19.4,0.06696,6e-05,7.15211]
[1777033936825,38.09,78259.19,19.4,0.06696,6e-05,7.1524]
[1777033939564,38.09,78258.72,19.4,0.06694,6e-05,7.15069]
[1777033941526,38.09,78256.86,19.4,0.06683,6e-05,7.14153]
[1777033944527,38.1,78258.59,19.4,0.06695,6e-05,7.15124]
[1777033949839,38.1,78256.76,19.4,0.06685,6e-05,7.14327]
[1777033953182,38.1,78252.47,19.4,0.06656,6e-05,7.11726]
[1777033957085,38.1,78255.98,19.4,0.06679,6e-05,7.13657]
[1777033962725,38.11,78254.77,19.4,0.06673,6e-05,7.13154]
[1777033965199,38.11,78255.48,19.4,0.06678,6e-05,7.13596]
[1777033965338,38.11,78255.48,19.4,0.06678,6e-05,7.13596]
[1777033968054,38.11,78255.35,19.4,0.06678,6e-05,7.13577]
[1777033978063,38.12,78254.56,19.4,0.06676,6e-05,7.13417]
[1777033983071,38.12,78254.98,19.4,0.0668,6e-05,7.13788]
[1777033983579,38.12,78254.98,19.4,0.0668,6e-05,7.13788]
[1777033987099,38.12,78271.58,19.4,0.06784,6e-05,7.22517]
[1777033989652,38.12,78270.36,19.4,0.06777,6e-05,7.21902]
[1777033989748,38.12,78268.73,19.4,0.06767,6e-05,7.21065]
[1777033991871,38.12,78272.6,19.4,0.06791,6e-05,7.23085]
[1777033993141,38.16,78286.53,19.4,0.06898,6e-05,7.31981]
[1777033998176,38.16,78284.47,19.4,0.06888,6e-05,7.31118]
[1777034003211,38.18,78274.23,19.4,0.06832,6e-05,7.26414]
[1777034008245,38.24,78275.53,19.4,0.06869,6e-05,7.29485]
[1777034013281,38.25,78274.95,19.4,0.06869,6e-05,7.29352]
[1777034018315,38.29,78272.02,19.4,0.06873,6e-05,7.29664]
[1777034023350,38.32,78262.59,19.4,0.06827,6e-05,7.25828]
[1777034028386,38.35,78264.25,19.4,0.06857,6e-05,7.28252]
[1777034033420,38.4,78259.08,19.4,0.06847,6e-05,7.27421]
[1777034038456,38.43,78259.06,19.4,0.06865,6e-05,7.28881]
[1777034043491,38.44,78261.21,19.4,0.06881,6e-05,7.30219]
[1777034048526,38.44,78256.6,19.4,0.06855,6e-05,7.28028]
[1777034049915,38.44,78256.6,19.4,0.06855,6e-05,7.28028]
[1777034050010,38.45,78256.65,19.4,0.06856,6e-05,7.28141]
[1777034053708,38.44,78256.62,19.4,0.06856,6e-05,7.28115]
[1777034058043,38.44,78253.81,19.4,0.06838,6e-05,7.2663]
[1777034063638,38.44,78248.84,19.4,0.06807,6e-05,7.24029]
[1777034064367,38.44,78248.84,19.4,0.06807,6e-05,7.24029]
[1777034069680,38.44,78242.67,19.4,0.06769,6e-05,7.20846]
[1777034074716,38.44,78242.29,19.4,0.06763,6e-05,7.20225]
[1777034078842,38.45,78231.57,19.4,0.06698,6e-05,7.1473]
[1777034080766,38.45,78219.45,19.4,0.06624,6e-05,7.08534]
[1777034082309,38.45,78215.52,19.4,0.06601,6e-05,7.06546]
[1777034088822,38.45,78218.66,19.4,0.06622,6e-05,7.08329]
[1777034094063,38.45,78219.6,19.4,0.06629,6e-05,7.08906]
[1777034099898,38.46,78230.1,19.4,0.06694,6e-05,7.14426]
[1777034100219,38.46,78230.1,19.4,0.06694,6e-05,7.14426]
[1777034105941,38.46,78230.13,19.4,0.06695,6e-05,7.14528]
[1777034110976,38.46,78227.7,19.4,0.06681,6e-05,7.13352]
[1777034115407,38.46,78221.34,19.4,0.06644,6e-05,7.10163]
[1777034121048,38.46,78220.07,19.4,0.06637,6e-05,7.09626]
[1777034123062,38.47,78230.89,19.4,0.06704,6e-05,7.15218]
[1777034129103,38.47,78229.84,19.4,0.06698,6e-05,7.14732]
[1777034134139,38.47,78229.41,19.4,0.06692,6e-05,7.14102]
[1777034137486,38.47,78229.05,19.4,0.0669,6e-05,7.13946]
[1777034143203,38.47,78237.35,19.4,0.06742,6e-05,7.18258]
[1777034148237,38.47,78242.26,19.4,0.06772,6e-05,7.20797]
[1777034151259,38.47,78253.46,19.4,0.06841,6e-05,7.26592]
[1777034156293,38.47,78253.42,19.4,0.0684,6e-05,7.26529]
[1777034159930,38.47,78265.73,19.4,0.06917,6e-05,7.32899]
[1777034161960,38.47,78268.24,19.4,0.06932,6e-05,7.34192]
[1777034162983,38.47,78268.89,19.4,0.06936,6e-05,7.34513]
[1777034163527,38.47,78272.92,19.4,0.06962,6e-05,7.3662]
[1777034165222,38.47,78279.52,19.4,0.07003,6e-05,7.4003]
[1777034167198,38.46,78271.17,19.4,0.0695,6e-05,7.35608]
[1777034172414,38.46,78272.61,19.4,0.06957,6e-05,7.36234]
[1777034177449,38.46,78269.0,19.4,0.06933,6e-05,7.34243]
[1777034182483,38.46,78268.78,19.4,0.0693,6e-05,7.34033]
[1777034187519,38.45,78268.53,19.4,0.06928,6e-05,7.33806]
[1777034192554,38.45,78271.4,19.4,0.06941,6e-05,7.34754]
[1777034197589,38.45,78271.38,19.4,0.06939,6e-05,7.34643]
[1777034199856,38.45,78267.44,19.4,0.06914,6e-05,7.32565]
[1777034199879,38.45,78267.44,19.4,0.06914,6e-05,7.32565]
[1777034200819,38.45,78246.12,19.4,0.06781,6e-05,7.21427]
[1777034204377,38.45,78247.18,19.4,0.06787,6e-05,7.21976]
[1777034204873,38.45,78247.18,19.4,0.06787,6e-05,7.21976]
[1777034209892,38.45,78248.71,19.4,0.06797,6e-05,7.22763]
[1777034215537,38.45,78260.24,19.4,0.06868,6e-05,7.28722]
[1777034221079,38.45,78258.64,19.4,0.06857,6e-05,7.27833]
[1777034222969,38.45,78253.94,19.4,0.06828,6e-05,7.25383]
[1777034224737,38.45,78255.06,19.4,0.06835,6e-05,7.25959]
[1777034229736,38.45,78242.59,19.4,0.06758,6e-05,7.1951]
[1777034232909,38.45,78235.4,19.4,0.06714,6e-05,7.15819]
[1777034233771,38.45,78229.48,19.4,0.06678,6e-05,7.12782]
[1777034233833,38.45,78229.48,19.4,0.06678,6e-05,7.12782]
[1777034234810,38.45,78230.08,19.4,0.06682,6e-05,7.13107]
[1777034234863,38.45,78229.44,19.4,0.06678,6e-05,7.12793]
[1777034237590,38.45,78223.31,19.4,0.0664,6e-05,7.09577]
[1777034237883,38.45,78223.54,19.4,0.06641,6e-05,7.09715]
[1777034238900,38.45,78223.54,19.4,0.06641,6e-05,7.09715]
[1777034238973,38.45,78225.28,19.4,0.06652,6e-05,7.10627]
[1777034242011,38.44,78225.7,19.4,0.06654,6e-05,7.10774]
[1777034242112,38.44,78225.38,19.4,0.06651,6e-05,7.10575]
[1777034245836,38.45,78225.9,19.4,0.06655,6e-05,7.1089]
[1777034245940,38.45,78224.85,19.4,0.06649,6e-05,7.10366]
[1777034248961,38.44,78206.46,19.4,0.06536,6e-05,7.00861]
[1777034249417,38.44,78206.46,19.4,0.06536,6e-05,7.00861]
[1777034249801,38.44,78206.46,19.4,0.06536,6e-05,7.00861]
[1777034251049,38.44,78200.37,19.4,0.065,6e-05,6.9774]
[1777034251290,38.44,78200.37,19.4,0.065,6e-05,6.9774]
[1777034251329,38.44,78200.25,19.4,0.06495,6e-05,6.97216]
[1777034252424,38.44,78200.82,19.4,0.06498,6e-05,6.97446]
[1777034252989,38.44,78201.35,19.4,0.06501,6e-05,6.977]
[1777034254129,38.44,78201.35,19.4,0.06501,6e-05,6.977]
[1777034255224,38.44,78199.15,19.4,0.06487,6e-05,6.96567]
[1777034261051,38.44,78194.0,19.4,0.06456,6e-05,6.93884]
[1777034264072,38.44,78206.22,19.4,0.06528,6e-05,7.00067]
[1777034264749,38.44,78206.22,19.4,0.06528,6e-05,7.00067]
[1777034264863,38.44,78206.22,19.4,0.06528,6e-05,7.00067]
[1777034265050,38.44,78206.22,19.4,0.06528,6e-05,7.00067]
[1777034265094,38.44,78214.62,19.4,0.06579,6e-05,7.04336]
[1777034265821,38.44,78214.62,19.4,0.06579,6e-05,7.04336]
[1777034266733,38.44,78213.08,19.4,0.0657,6e-05,7.03577]
[1777034272140,38.44,78215.07,19.4,0.06584,6e-05,7.04757]
[1777034277175,38.45,78217.45,19.4,0.066,6e-05,7.06103]
[1777034282275,38.45,78217.71,19.4,0.06603,6e-05,7.06334]
[1777034288087,38.45,78214.0,19.4,0.06582,6e-05,7.04574]
[1777034293290,38.45,78212.91,19.4,0.06577,6e-05,7.04171]
[1777034298325,38.46,78207.25,19.4,0.06545,6e-05,7.01415]
[1777034302714,38.46,78205.43,19.4,0.06535,6e-05,7.00605]
[1777034303415,38.46,78205.43,19.4,0.06535,6e-05,7.00605]
[1777034303360,38.46,78203.94,19.4,0.06526,6e-05,6.99876]
[1777034308394,38.46,78191.98,19.4,0.06454,6e-05,6.93731]
[1777034313430,38.46,78192.11,19.4,0.0645,6e-05,6.93303]
[1777034314430,38.46,78192.11,19.4,0.0645,6e-05,6.93303]
[1777034314820,38.46,78192.11,19.4,0.0645,6e-05,6.93303]
[1777034319484,38.46,78192.69,19.4,0.06453,6e-05,6.93558]
[1777034322944,38.46,78192.76,19.4,0.06454,6e-05,6.93574]
[1777034322985,38.46,78192.76,19.4,0.06453,6e-05,6.93534]
[1777034325514,38.46,78203.9,19.4,0.06521,6e-05,6.99263]
[1777034328950,38.46,78206.26,19.4,0.06536,6e-05,7.0053]
[1777034329396,38.46,78206.26,19.4,0.06536,6e-05,7.0053]
[1777034329965,38.46,78209.19,19.4,0.06554,6e-05,7.02084]
[1777034333030,38.46,78212.75,19.4,0.06576,6e-05,7.03953]
[1777034338177,38.46,78216.33,19.4,0.06599,6e-05,7.05901]
[1777034343640,38.47,78216.28,19.4,0.06601,6e-05,7.06035]
[1777034348675,38.47,78216.56,19.4,0.06604,6e-05,7.06294]
[1777034353362,38.47,78215.79,19.4,0.066,6e-05,7.05968]
[1777034358746,38.48,78213.96,19.4,0.06591,6e-05,7.05207]
[1777034363781,38.48,78214.48,19.4,0.06596,6e-05,7.05602]
[1777034368848,38.48,78214.5,19.4,0.06597,6e-05,7.05714]
[1777034374284,38.49,78221.66,19.4,0.06638,6e-05,7.09055]
[1777034379893,38.49,78222.87,19.4,0.06647,6e-05,7.09809]
[1777034385935,38.49,78224.68,19.4,0.0666,6e-05,7.10869]
[1777034390971,38.49,78227.84,19.4,0.0668,6e-05,7.12578]
[1777034396008,38.5,78225.96,19.4,0.0667,6e-05,7.11691]
[1777034401052,38.5,78225.85,19.4,0.0667,6e-05,7.11693]
[1777034402050,38.5,78237.62,19.4,0.06742,6e-05,7.17778]
[1777034407453,38.5,78246.8,19.4,0.06799,6e-05,7.22519]
[1777034417022,38.5,78255.84,19.4,0.06855,6e-05,7.27147]
[1777034418059,38.5,78255.76,19.4,0.06854,6e-05,7.27098]
[1777034423205,38.49,78261.41,19.4,0.06889,6e-05,7.29989]
[1777034430025,38.49,78261.93,19.4,0.06891,6e-05,7.30218]
[1777034435063,38.49,78262.0,19.4,0.06887,6e-05,7.29728]
[1777034441816,38.49,78261.89,19.4,0.06886,6e-05,7.29641]
[1777034449389,38.49,78261.07,19.4,0.06879,6e-05,7.29095]
[1777034455431,38.49,78261.18,19.4,0.06879,6e-05,7.29087]
[1777034461319,38.49,78261.18,19.4,0.06879,6e-05,7.29087]
[1777034466508,38.48,78264.37,19.4,0.06898,6e-05,7.30613]
[1777034470787,38.48,78264.64,19.4,0.06899,6e-05,7.3069]
[1777034476578,38.48,78269.99,19.4,0.06931,6e-05,7.33378]
[1777034478579,38.48,78269.63,19.4,0.06928,6e-05,7.33169]
[1777034487654,38.47,78276.28,19.4,0.06968,6e-05,7.36425]
[1777034492689,38.47,78280.91,19.4,0.06991,6e-05,7.38261]
[1777034497725,38.47,78280.53,19.4,0.06987,6e-05,7.3793]
[1777034500894,38.47,78270.55,19.4,0.06924,6e-05,7.3266]
[1777034506788,38.46,78270.18,19.4,0.0692,6e-05,7.32355]
[1777034508093,38.46,78270.18,19.4,0.0692,6e-05,7.32355]
[1777034513837,38.46,78271.07,19.4,0.06924,6e-05,7.32719]
[1777034518871,38.46,78271.58,19.4,0.06927,6e-05,7.32914]
[1777034523911,38.46,78281.69,19.4,0.0699,6e-05,7.38127]
[1777034528946,38.46,78284.55,19.4,0.07006,6e-05,7.39504]
[1777034533980,38.45,78284.79,19.4,0.07006,6e-05,7.39502]
[1777034540024,38.45,78285.35,19.4,0.07008,6e-05,7.39639]
[1777034545061,38.45,78285.9,19.4,0.0701,6e-05,7.39795]
[1777034550096,38.44,78284.89,19.4,0.07002,6e-05,7.39134]
[1777034555130,38.44,78285.76,19.4,0.07002,6e-05,7.39005]
[1777034560235,38.44,78285.7,19.4,0.07,6e-05,7.3887]
[1777034566208,38.43,78286.09,19.4,0.07,6e-05,7.3887]
[1777034571658,38.43,78286.45,19.4,0.07001,6e-05,7.38957]
[1777034574687,38.43,78286.15,19.4,0.06998,6e-05,7.38723]
[1777034576279,38.43,78297.69,19.4,0.07071,6e-05,7.44712]
[1777034576865,38.43,78297.69,19.4,0.07071,6e-05,7.44712]
[1777034582516,38.42,78302.29,19.4,0.07098,6e-05,7.46957]
[1777034583915,38.42,78302.16,19.4,0.07096,6e-05,7.46814]
[1777034589372,38.42,78290.07,19.4,0.07017,6e-05,7.40272]
[1777034594407,38.41,78300.81,19.4,0.07084,6e-05,7.45802]
[1777034600449,38.41,78304.31,19.4,0.07104,6e-05,7.47445]
[1777034605483,38.4,78305.43,19.4,0.07109,6e-05,7.4786]
[1777034610518,38.4,78303.14,19.4,0.07092,6e-05,7.46474]
[1777034615554,38.4,78303.32,19.4,0.07087,6e-05,7.45945]
[1777034620589,38.39,78300.84,19.4,0.07069,6e-05,7.44479]
[1777034621980,38.39,78300.59,19.4,0.07067,6e-05,7.44318]
[1777034623797,38.39,78300.2,19.4,0.07064,6e-05,7.44053]
[1777034627638,38.39,78282.14,19.4,0.06948,6e-05,7.34447]
[1777034628139,38.39,78282.14,19.4,0.06948,6e-05,7.34447]
[1777034628270,38.39,78282.14,19.4,0.06948,6e-05,7.34447]
[1777034633682,38.39,78272.51,19.4,0.06887,6e-05,7.29358]
[1777034636530,38.39,78270.58,19.4,0.06874,6e-05,7.28341]
[1777034637737,38.39,78263.29,19.4,0.06829,6e-05,7.2454]
[1777034641630,38.39,78254.06,19.4,0.06772,6e-05,7.19773]
[1777034647024,38.39,78247.63,19.4,0.06732,6e-05,7.16491]
[1777034653219,38.39,78247.6,19.4,0.06733,6e-05,7.1656]
[1777034659375,38.39,78245.73,19.4,0.06723,6e-05,7.15679]
[1777034661214,38.39,78224.98,19.4,0.06596,6e-05,7.05056]
[1777034663406,38.39,78224.13,19.4,0.06592,6e-05,7.04652]
[1777034667531,38.4,78221.13,19.4,0.06575,6e-05,7.03249]
[1777034672955,38.4,78220.41,19.4,0.0657,6e-05,7.0266]
[1777034673872,38.4,78220.41,19.4,0.0657,6e-05,7.0266]
[1777034674970,38.4,78203.81,19.4,0.0647,6e-05,6.94272]
[1777034681013,38.41,78208.51,19.4,0.06502,6e-05,6.96924]
[1777034688302,38.41,78208.47,19.4,0.06503,6e-05,6.9699]
[1777034694105,38.42,78217.71,19.4,0.06563,6e-05,7.02117]
[1777034699140,38.43,78215.29,19.4,0.06551,6e-05,7.01061]
[1777034704175,38.43,78216.84,19.4,0.06562,6e-05,7.0203]
[1777034709210,38.43,78217.1,19.4,0.06566,6e-05,7.02338]
[1777034710910,38.44,78212.09,19.4,0.06536,6e-05,6.99818]
[1777034716258,38.44,78212.97,19.4,0.06544,6e-05,7.005]
[1777034718765,38.44,78212.91,19.4,0.06544,6e-05,7.00508]
[1777034723288,38.45,78218.54,19.4,0.06581,6e-05,7.03564]
[1777034729350,38.45,78217.2,19.4,0.06576,6e-05,7.03145]
[1777034734385,38.46,78217.84,19.4,0.06578,6e-05,7.0319]
[1777034736399,38.46,78232.03,19.4,0.06665,6e-05,7.10518]
[1777034739062,38.46,78232.41,19.4,0.06668,6e-05,7.10757]
[1777034744454,38.46,78231.22,19.4,0.06662,6e-05,7.10273]
[1777034748039,38.46,78231.56,19.4,0.06665,6e-05,7.10513]
[1777034753518,38.47,78231.95,19.4,0.06669,6e-05,7.10839]
[1777034758554,38.47,78233.82,19.4,0.06681,6e-05,7.11899]
[1777034763592,38.47,78238.88,19.4,0.06714,6e-05,7.14592]
[1777034768627,38.47,78239.39,19.4,0.06718,6e-05,7.1493]
[1777034774669,38.47,78242.11,19.4,0.06735,6e-05,7.16419]
[1777034776683,38.48,78253.1,19.4,0.06804,6e-05,7.22121]
[1777034781718,38.48,78252.71,19.4,0.06802,6e-05,7.21938]
[1777034786755,38.48,78256.82,19.4,0.06827,6e-05,7.2409]
[1777034790363,38.48,78261.39,19.4,0.06856,6e-05,7.26462]
[1777034793651,38.48,78261.1,19.4,0.0685,6e-05,7.25843]
[1777034798840,38.47,78263.06,19.4,0.06862,6e-05,7.26833]
[1777034803874,38.47,78264.03,19.4,0.06867,6e-05,7.27298]
[1777034808910,38.47,78264.4,19.4,0.06869,6e-05,7.27449]
[1777034814526,38.47,78270.26,19.4,0.06905,6e-05,7.30451]
[1777034819986,38.47,78271.57,19.4,0.06913,6e-05,7.31049]
[1777034825024,38.47,78277.67,19.4,0.0695,6e-05,7.34174]
[1777034830059,38.47,78271.48,19.4,0.06911,6e-05,7.30885]
[1777034835093,38.47,78271.69,19.4,0.06912,6e-05,7.30969]
[1777034835981,38.47,78271.69,19.4,0.06912,6e-05,7.30969]
[1777034836218,38.47,78271.69,19.4,0.06912,6e-05,7.30969]
[1777034836288,38.47,78271.69,19.4,0.06912,6e-05,7.30969]
[1777034841511,38.47,78271.31,19.4,0.06909,6e-05,7.30747]
[1777034843679,38.47,78273.9,19.4,0.06925,6e-05,7.32089]
[1777034846264,38.47,78274.29,19.4,0.06927,6e-05,7.32273]
[1777034852213,38.46,78275.73,19.4,0.06932,6e-05,7.32529]
[1777034857248,38.46,78275.89,19.4,0.06933,6e-05,7.32591]
[1777034862283,38.46,78279.57,19.4,0.06956,6e-05,7.34493]
[1777034867318,38.46,78281.89,19.4,0.0697,6e-05,7.3567]
[1777034871426,38.46,78282.24,19.4,0.06972,6e-05,7.35828]
[1777034872353,38.46,78297.1,19.4,0.07066,6e-05,7.43615]
[1777034877627,38.46,78296.12,19.4,0.07059,6e-05,7.43022]
[1777034877698,38.46,78296.12,19.4,0.07059,6e-05,7.43022]
[1777034877882,38.46,78296.12,19.4,0.07059,6e-05,7.43022]
[1777034882378,38.46,78284.86,19.4,0.06986,6e-05,7.37011]
[1777034887919,38.46,78279.33,19.4,0.0695,6e-05,7.34046]
[1777034888146,38.46,78279.43,19.4,0.06951,6e-05,7.3409]
[1777034892084,38.46,78268.13,19.4,0.06879,6e-05,7.28173]
[1777034892676,38.46,78268.13,19.4,0.06879,6e-05,7.28173]
[1777034892689,38.46,78255.57,19.4,0.06801,6e-05,7.21647]
[1777034898537,38.46,78259.65,19.4,0.06827,6e-05,7.23802]
[1777034903572,38.46,78262.1,19.4,0.06842,6e-05,7.2509]
[1777034908607,38.46,78262.39,19.4,0.06844,6e-05,7.25239]
[1777034913642,38.46,78262.58,19.4,0.06841,6e-05,7.24878]
[1777034918677,38.46,78263.3,19.4,0.06846,6e-05,7.25245]
[1777034923715,38.46,78267.85,19.4,0.06874,6e-05,7.276]
[1777034928729,38.46,78269.09,19.4,0.06882,6e-05,7.2822]
[1777034933785,38.45,78269.58,19.4,0.06884,6e-05,7.28436]
[1777034938813,38.45,78277.7,19.4,0.06935,6e-05,7.32629]
[1777034943855,38.45,78266.98,19.4,0.06867,6e-05,7.26984]
[1777034948889,38.45,78263.75,19.4,0.06846,6e-05,7.25276]
[1777034953929,38.45,78254.27,19.4,0.06787,6e-05,7.20339]
[1777034954738,38.45,78254.27,19.4,0.06787,6e-05,7.20339]
[1777034954935,38.45,78242.88,19.4,0.06717,6e-05,7.14455]
[1777034959972,38.45,78219.83,19.4,0.06577,6e-05,7.02698]
[1777034960244,38.45,78219.83,19.4,0.06577,6e-05,7.02698]
[1777034964409,38.46,78213.7,19.4,0.06541,6e-05,6.99705]
[1777034966108,38.46,78213.86,19.4,0.06543,6e-05,6.99822]
[1777034966184,38.46,78212.47,19.4,0.06535,6e-05,6.99149]
[1777034966963,38.46,78212.47,19.4,0.06535,6e-05,6.99149]
[1777034967013,38.46,78212.47,19.4,0.06535,6e-05,6.99149]
[1777034967021,38.46,78198.81,19.4,0.06453,6e-05,6.92249]
[1777034969067,38.46,78197.86,19.4,0.06448,6e-05,6.91815]
[1777034970943,38.46,78198.6,19.4,0.06454,6e-05,6.92288]
[1777034974721,38.47,78199.83,19.4,0.0646,6e-05,6.92659]
[1777034979105,38.47,78179.85,19.4,0.06344,6e-05,6.8287]
[1777034980379,38.47,78175.83,19.4,0.06322,6e-05,6.80915]
[1777034980723,38.47,78175.83,19.4,0.06322,6e-05,6.80915]
[1777034981119,38.48,78163.15,19.4,0.06248,6e-05,6.74586]
[1777034981547,38.48,78163.15,19.4,0.06248,6e-05,6.74586]
[1777034982126,38.48,78167.86,19.4,0.06275,6e-05,6.76963]
[1777034984916,38.48,78169.32,19.4,0.06285,6e-05,6.77765]
[1777034984986,38.48,78166.17,19.4,0.06268,6e-05,6.76333]
[1777034985637,38.48,78166.17,19.4,0.06268,6e-05,6.76333]
[1777034985702,38.48,78168.05,19.4,0.06279,6e-05,6.77299]
[1777034991189,38.49,78167.07,19.4,0.06278,6e-05,6.77163]
[1777034994140,38.49,78166.16,19.4,0.06273,6e-05,6.76779]
[1777034994255,38.49,78164.76,19.4,0.06266,6e-05,6.7615]
[1777034994267,38.49,78162.37,19.4,0.06253,6e-05,6.75029]
[1777034995776,38.49,78162.37,19.4,0.06253,6e-05,6.75029]
[1777034996927,38.5,78155.95,19.4,0.06216,6e-05,6.71878]
[1777034997090,38.5,78155.95,19.4,0.06216,6e-05,6.71878]
[1777034997228,38.5,78154.33,19.4,0.06207,6e-05,6.71099]
[1777034999275,38.5,78157.64,19.4,0.06227,6e-05,6.72771]
[1777034999737,38.5,78157.64,19.4,0.06227,6e-05,6.72771]
[1777034999864,38.5,78157.64,19.4,0.06227,6e-05,6.72771]
[1777035003727,38.5,78161.06,19.4,0.06247,6e-05,6.7456]
[1777035003983,38.5,78161.06,19.4,0.06247,6e-05,6.7456]
[1777035004450,38.5,78161.57,19.4,0.06251,6e-05,6.74855]
[1777035004501,38.5,78161.57,19.4,0.06251,6e-05,6.74855]
[1777035004769,38.5,78161.57,19.4,0.06251,6e-05,6.74855]
[1777035005125,38.5,78146.27,19.4,0.06163,6e-05,6.67281]
[1777035006167,38.5,78133.12,19.4,0.06087,6e-05,6.6078]
[1777035009599,38.5,78122.76,19.4,0.06028,6e-05,6.55696]
[1777035015366,38.5,78127.0,19.4,0.06053,6e-05,6.57822]
[1777035020402,38.5,78128.92,19.4,0.06064,6e-05,6.58782]
[1777035025437,38.5,78113.13,19.4,0.05975,6e-05,6.51066]
[1777035030592,38.5,78116.28,19.4,0.05993,6e-05,6.52661]
[1777035036514,38.51,78112.07,19.4,0.05967,6e-05,6.50253]
[1777035041549,38.51,78108.06,19.4,0.05946,6e-05,6.48376]
[1777035046584,38.51,78107.61,19.4,0.05944,6e-05,6.48234]
[1777035051618,38.51,78112.81,19.4,0.05974,6e-05,6.50843]
[1777035057051,38.51,78117.54,19.4,0.06001,6e-05,6.53199]
[1777035059681,38.51,78131.47,19.4,0.0608,6e-05,6.60055]
[1777035061801,38.51,78136.55,19.4,0.06109,6e-05,6.62555]
[1777035063713,38.51,78152.54,19.4,0.06201,6e-05,6.70436]
[1777035068057,38.51,78151.36,19.4,0.06193,6e-05,6.69792]
[1777035071497,38.51,78142.9,19.4,0.06144,6e-05,6.65524]
[1777035071771,38.51,78142.02,19.4,0.06139,6e-05,6.65129]
[1777035074821,38.51,78141.41,19.4,0.06137,6e-05,6.6491]
[1777035074893,38.51,78141.41,19.4,0.06137,6e-05,6.6491]
[1777035074943,38.51,78139.55,19.4,0.06126,6e-05,6.64033]
[1777035079212,38.51,78133.73,19.4,0.06093,6e-05,6.61143]
[1777035083460,38.51,78133.27,19.4,0.0609,6e-05,6.60891]
[1777035088890,38.51,78123.15,19.4,0.06032,6e-05,6.55911]
[1777035093925,38.51,78123.95,19.4,0.06033,6e-05,6.55876]
[1777035098960,38.51,78128.5,19.4,0.06059,6e-05,6.58113]
[1777035103996,38.51,78125.6,19.4,0.06043,6e-05,6.56686]
[1777035109031,38.51,78125.3,19.4,0.06041,6e-05,6.56534]
[1777035111637,38.51,78126.73,19.4,0.06049,6e-05,6.57234]
[1777035112052,38.51,78127.31,19.4,0.06052,6e-05,6.57517]
[1777035117090,38.52,78132.55,19.4,0.06085,6e-05,6.60325]
[1777035122129,38.52,78128.96,19.4,0.06067,6e-05,6.58798]
[1777035124861,38.53,78130.89,19.4,0.06079,6e-05,6.59848]
[1777035125150,38.53,78131.25,19.4,0.06082,6e-05,6.60074]
[1777035125705,38.53,78131.25,19.4,0.06082,6e-05,6.60074]
[1777035126157,38.53,78131.29,19.4,0.06082,6e-05,6.60091]
[1777035126745,38.53,78131.29,19.4,0.06082,6e-05,6.60091]
[1777035127163,38.53,78126.85,19.4,0.06058,6e-05,6.57956]
[1777035130933,38.53,78122.24,19.4,0.06032,6e-05,6.55701]
[1777035135220,38.53,78101.64,19.4,0.05917,6e-05,6.45714]
[1777035140255,38.53,78097.85,19.4,0.05897,6e-05,6.43974]
[1777035145291,38.54,78099.37,19.4,0.05906,6e-05,6.44832]
[1777035150326,38.54,78101.04,19.4,0.05917,6e-05,6.45755]
[1777035150443,38.54,78101.04,19.4,0.05917,6e-05,6.45755]
[1777035160396,38.54,78098.52,19.4,0.05902,6e-05,6.44344]
[1777035165431,38.55,78100.45,19.4,0.05915,6e-05,6.45413]
[1777035167160,38.55,78100.45,19.4,0.05915,6e-05,6.45413]
[1777035173326,38.55,78104.22,19.4,0.05937,6e-05,6.47392]
[1777035174493,38.55,78090.89,19.4,0.05864,6e-05,6.41005]
[1777035179529,38.56,78090.46,19.4,0.05864,6e-05,6.40963]
[1777035181966,38.56,78089.91,19.4,0.05861,6e-05,6.4073]
[1777035185928,38.56,78089.93,19.4,0.05863,6e-05,6.40871]
[1777035186364,38.56,78089.93,19.4,0.05863,6e-05,6.40871]
[1777035186027,38.56,78090.0,19.4,0.05864,6e-05,6.40971]
[1777035186578,38.56,78089.81,19.4,0.05863,6e-05,6.40879]
[1777035188713,38.56,78089.67,19.4,0.05863,6e-05,6.40877]
[1777035188948,38.56,78089.67,19.4,0.05863,6e-05,6.40877]
[1777035189112,38.56,78089.67,19.4,0.05863,6e-05,6.40877]
[1777035189316,38.58,78055.73,19.4,0.05684,5e-05,6.25171]
[1777035189528,38.58,78055.73,19.4,0.05684,5e-05,6.25171]
[1777035190242,38.58,78055.73,19.4,0.05684,5e-05,6.25171]
[1777035195153,38.59,78072.67,19.4,0.0578,5e-05,6.33624]
[1777035198331,38.59,78075.32,19.4,0.05795,5e-05,6.34938]
[1777035198340,38.59,78075.32,19.4,0.05795,5e-05,6.34938]
[1777035198373,38.59,78075.38,19.4,0.05796,5e-05,6.35047]
[1777035199779,38.59,78077.34,19.4,0.05807,5e-05,6.3599]
[1777035202441,38.6,78077.61,19.4,0.05811,5e-05,6.36369]
[1777035204530,38.6,78080.44,19.4,0.05829,6e-05,6.37894]
[1777035204714,38.6,78082.17,19.4,0.05839,6e-05,6.38808]
[1777035209749,38.62,78085.41,19.4,0.05865,6e-05,6.41008]
[1777035214772,38.63,78088.32,19.4,0.05883,6e-05,6.42474]
[1777035217576,38.64,78092.13,19.4,0.05908,6e-05,6.44682]
[1777035222840,38.65,78109.3,19.4,0.06013,6e-05,6.53728]
[1777035224854,38.66,78091.96,19.4,0.05918,6e-05,6.45511]
[1777035227967,38.67,78084.88,19.4,0.05883,6e-05,6.42434]
[1777035233917,38.69,78083.75,19.4,0.05886,6e-05,6.42742]
[1777035236937,38.7,78068.23,19.4,0.05805,5e-05,6.35641]
[1777035241973,38.77,78067.05,19.4,0.05833,5e-05,6.38031]
[1777035247008,38.78,78067.55,19.4,0.05843,5e-05,6.38891]
[1777035250171,38.79,78066.15,19.4,0.05838,5e-05,6.38467]
[1777035250179,38.79,78066.15,19.4,0.05838,5e-05,6.38467]
[1777035250297,38.79,78064.24,19.4,0.05829,5e-05,6.37676]
[1777035250465,38.79,78064.24,19.4,0.05829,5e-05,6.37676]
[1777035250646,38.79,78064.24,19.4,0.05829,5e-05,6.37676]
[1777035250842,38.79,78064.24,19.4,0.05829,5e-05,6.37676]
[1777035251043,38.79,78063.1,19.4,0.05824,5e-05,6.37204]
[1777035253998,38.8,78070.81,19.4,0.05868,6e-05,6.41052]
[1777035254065,38.8,78068.15,19.4,0.05854,5e-05,6.39843]
[1777035255784,38.8,78068.72,19.4,0.05859,6e-05,6.40239]
[1777035256079,38.81,78065.5,19.4,0.05842,5e-05,6.38816]
[1777035261113,38.81,78060.69,19.4,0.0582,5e-05,6.36882]
[1777035263188,38.82,78060.66,19.4,0.05821,5e-05,6.36944]
[1777035263478,38.82,78060.35,19.4,0.0582,5e-05,6.36871]
[1777035264135,38.82,78062.1,19.4,0.05831,5e-05,6.37837]
[1777035269298,38.83,78069.26,19.4,0.05876,6e-05,6.4177]
[1777035275212,38.85,78065.53,19.4,0.05862,5e-05,6.40393]
[1777035280247,38.87,78060.34,19.4,0.05841,5e-05,6.38525]
[1777035284231,38.88,78062.14,19.4,0.05855,5e-05,6.39761]
[1777035289331,38.9,78061.51,19.4,0.0586,5e-05,6.40205]
[1777035290943,38.9,78063.17,19.4,0.05871,5e-05,6.41123]
[1777035291345,38.9,78078.37,19.4,0.05956,6e-05,6.48559]
[1777035293201,38.91,78083.07,19.4,0.05984,6e-05,6.50939]
[1777035296589,38.92,78077.42,19.4,0.05957,6e-05,6.48632]
[1777035300412,38.93,78062.76,19.4,0.05882,6e-05,6.42025]
[1777035305447,38.94,78067.39,19.4,0.05914,6e-05,6.4483]
[1777035307461,38.97,78079.7,19.4,0.05996,6e-05,6.51968]
[1777035311343,39.04,78080.91,19.4,0.06037,6e-05,6.55468]
[1777035311466,39.04,78080.91,19.4,0.06037,6e-05,6.55468]
[1777035316524,39.05,78081.43,19.4,0.06047,6e-05,6.56286]
[1777035321559,39.07,78081.37,19.4,0.06052,6e-05,6.5671]
[1777035327306,39.07,78081.22,19.4,0.06055,6e-05,6.56996]
[1777035327397,39.07,78081.22,19.4,0.06055,6e-05,6.56996]
[1777035328270,39.08,78081.15,19.4,0.06057,6e-05,6.5714]
[1777035334650,39.09,78087.86,19.4,0.06098,6e-05,6.60543]
[1777035339685,39.1,78089.82,19.4,0.06114,6e-05,6.61906]
[1777035344719,39.18,78092.9,19.4,0.06169,6e-05,6.66559]
[1777035346499,39.18,78092.9,19.4,0.06169,6e-05,6.66559]
[1777035349554,39.2,78094.41,19.4,0.06188,6e-05,6.68206]
[1777035354791,39.23,78095.32,19.4,0.06205,6e-05,6.69661]
[1777035360480,39.23,78093.78,19.4,0.062,6e-05,6.69236]
[1777035365868,39.24,78099.08,19.4,0.06235,6e-05,6.72211]
[1777035370903,39.25,78098.71,19.4,0.06237,6e-05,6.72331]
[1777035375938,39.26,78098.08,19.4,0.06237,6e-05,6.72324]
[1777035380974,39.27,78099.38,19.4,0.06248,6e-05,6.73258]
[1777035386008,39.27,78099.83,19.4,0.06254,6e-05,6.7377]
[1777035391044,39.28,78096.56,19.4,0.06235,6e-05,6.7208]
[1777035395072,39.29,78115.62,19.4,0.06348,6e-05,6.81662]
[1777035400172,39.29,78110.05,19.4,0.06318,6e-05,6.79113]
[1777035406148,39.3,78114.29,19.4,0.06346,6e-05,6.81536]
[1777035411184,39.31,78120.26,19.4,0.06384,6e-05,6.84705]
[1777035416449,39.31,78122.59,19.4,0.06399,6e-05,6.86013]
[1777035417467,39.31,78124.98,19.4,0.06414,6e-05,6.87233]
[1777035417526,39.31,78124.98,19.4,0.06414,6e-05,6.87233]
[1777035422112,39.31,78130.09,19.4,0.06445,6e-05,6.89939]
[1777035423343,39.31,78135.11,19.4,0.06475,6e-05,6.92463]
[1777035427706,39.34,78138.53,19.4,0.06507,6e-05,6.9511]
[1777035429320,39.34,78136.78,19.4,0.06497,6e-05,6.94264]
[1777035431723,39.34,78133.09,19.4,0.06476,6e-05,6.92509]
[1777035433188,39.34,78131.68,19.4,0.06468,6e-05,6.91837]
[1777035437182,39.34,78129.59,19.4,0.06457,6e-05,6.9092]
[1777035439658,39.35,78124.27,19.4,0.06427,6e-05,6.88384]
[1777035440683,39.35,78121.38,19.4,0.06411,6e-05,6.8699]
[1777035441552,39.35,78121.38,19.4,0.06411,6e-05,6.8699]
[1777035442112,39.35,78121.66,19.4,0.06413,6e-05,6.87165]
[1777035445424,39.35,78107.42,19.4,0.06332,6e-05,6.80307]
[1777035450458,39.36,78105.16,19.4,0.06322,6e-05,6.79435]
[1777035455494,39.36,78109.16,19.4,0.06344,6e-05,6.81189]
[1777035460528,39.37,78123.13,19.4,0.06428,6e-05,6.88297]
[1777035464893,39.37,78127.53,19.4,0.06455,6e-05,6.90612]
[1777035465868,39.37,78127.32,19.4,0.06455,6e-05,6.9054]
[1777035466681,39.37,78126.42,19.4,0.0645,6e-05,6.90126]
[1777035468856,39.38,78128.64,19.4,0.06463,6e-05,6.91288]
[1777035474627,39.38,78128.33,19.4,0.06464,6e-05,6.91321]
[1777035474710,39.38,78128.33,19.4,0.06464,6e-05,6.91321]
[1777035479194,39.38,78137.57,19.4,0.0652,6e-05,6.96018]
[1777035484697,39.39,78146.92,19.4,0.06576,6e-05,7.00797]
[1777035489002,39.39,78155.14,19.4,0.06629,6e-05,7.05248]
[1777035495326,39.4,78160.96,19.4,0.06666,6e-05,7.08349]
[1777035496407,39.4,78161.34,19.4,0.06669,6e-05,7.08545]
[1777035496570,39.4,78161.34,19.4,0.06669,6e-05,7.08545]
[1777035497566,39.4,78170.31,19.4,0.06723,6e-05,7.13049]
[1777035497653,39.4,78178.93,19.4,0.06775,6e-05,7.17386]
[1777035499371,39.4,78182.39,19.4,0.06796,6e-05,7.19168]
[1777035503830,39.4,78193.69,19.4,0.06867,6e-05,7.25048]
[1777035508865,39.41,78194.93,19.4,0.06876,6e-05,7.25795]
[1777035510196,39.41,78194.93,19.4,0.06876,6e-05,7.25795]
[1777035510372,39.41,78194.93,19.4,0.06876,6e-05,7.25795]
[1777035518453,39.41,78203.03,19.4,0.06924,6e-05,7.29629]
[1777035518542,39.41,78203.63,19.4,0.06928,6e-05,7.29975]
[1777035520865,39.41,78203.23,19.4,0.06925,6e-05,7.29744]
[1777035523641,39.41,78202.95,19.4,0.06923,6e-05,7.29551]
[1777035524977,39.41,78216.93,19.4,0.07008,6e-05,7.36618]
[1777035526182,39.41,78216.93,19.4,0.07008,6e-05,7.36618]
[1777035526755,39.4,78222.34,19.4,0.07041,6e-05,7.39319]
[1777035526991,39.4,78225.09,19.4,0.07058,6e-05,7.40732]
[1777035532025,39.41,78227.09,19.4,0.07071,6e-05,7.41777]
[1777035537061,39.41,78220.27,19.4,0.07029,6e-05,7.38287]
[1777035542096,39.41,78216.47,19.4,0.07005,6e-05,7.36375]
[1777035546124,39.41,78229.23,19.4,0.07085,6e-05,7.42952]
[1777035550151,39.41,78241.04,19.4,0.0716,6e-05,7.49037]
[1777035555186,39.41,78239.41,19.4,0.07149,6e-05,7.48144]
[1777035559215,39.4,78253.61,19.4,0.07238,6e-05,7.55458]
[1777035564408,39.4,78254.64,19.4,0.07244,6e-05,7.55891]
[1777035567271,39.4,78267.26,19.4,0.07324,6e-05,7.62403]
[1777035572306,39.4,78270.51,19.4,0.07338,6e-05,7.63456]
[1777035577341,39.39,78273.44,19.4,0.07355,6e-05,7.64826]
[1777035582628,39.39,78273.24,19.4,0.07352,6e-05,7.6459]
[1777035588418,39.38,78278.25,19.4,0.07382,6e-05,7.66962]
[1777035588814,39.38,78278.25,19.4,0.07382,6e-05,7.66962]
[1777035589425,39.38,78280.44,19.4,0.07396,6e-05,7.68113]
[1777035594460,39.38,78292.51,19.4,0.07474,7e-05,7.74457]
[1777035595519,39.38,78292.51,19.4,0.07474,7e-05,7.74457]
[1777035601509,39.38,78300.64,19.4,0.07527,7e-05,7.78663]
[1777035606544,39.38,78296.89,19.4,0.07501,7e-05,7.76624]
[1777035608558,39.38,78313.78,19.4,0.07612,7e-05,7.85524]
[1777035609184,39.38,78313.78,19.4,0.07612,7e-05,7.85524]
[1777035609566,39.38,78325.03,19.4,0.07687,7e-05,7.91477]
[1777035613212,39.38,78330.78,19.4,0.07724,7e-05,7.94434]
[1777035613240,39.38,78330.78,19.4,0.07724,7e-05,7.94434]
[1777035613594,39.37,78343.47,19.4,0.07809,7e-05,8.01182]
[1777035614120,39.37,78343.47,19.4,0.07809,7e-05,8.01182]
[1777035615404,39.37,78353.63,19.4,0.07877,7e-05,8.06588]
[1777035615517,39.37,78353.63,19.4,0.07877,7e-05,8.06588]
[1777035615603,39.37,78353.63,19.4,0.07877,7e-05,8.06588]
[1777035617726,39.37,78352.55,19.4,0.07868,7e-05,8.05896]
[1777035617750,39.37,78355.12,19.4,0.07885,7e-05,8.07222]
[1777035620662,39.37,78366.59,19.4,0.07963,7e-05,8.13374]
[1777035625697,39.37,78372.52,19.4,0.08002,7e-05,8.16435]
[1777035628717,39.36,78359.66,19.4,0.07912,7e-05,8.09415]
[1777035633753,39.36,78359.08,19.4,0.07903,7e-05,8.08533]
[1777035633878,39.36,78359.08,19.4,0.07903,7e-05,8.08533]
[1777035634759,39.36,78354.18,19.4,0.07869,7e-05,8.05834]
[1777035634868,39.36,78354.18,19.4,0.07869,7e-05,8.05834]
[1777035637872,39.36,78356.09,19.4,0.0788,7e-05,8.06684]
[1777035641945,39.35,78358.71,19.4,0.07895,7e-05,8.07857]
[1777035642817,39.35,78368.88,19.4,0.07964,7e-05,8.13326]
[1777035644157,39.35,78371.27,19.4,0.0798,7e-05,8.14593]
[1777035649866,39.35,78369.35,19.4,0.07965,7e-05,8.13408]
[1777035654903,39.34,78376.69,19.4,0.08014,7e-05,8.17257]
[1777035659938,39.34,78376.35,19.4,0.0801,7e-05,8.16933]
[1777035662784,39.34,78375.97,19.4,0.08007,7e-05,8.16701]
[1777035663974,39.34,78391.4,19.4,0.08113,7e-05,8.25026]
[1777035668763,39.33,78408.47,19.4,0.0823,7e-05,8.34165]
[1777035673982,39.33,78407.74,19.4,0.08221,7e-05,8.33515]
[1777035677060,39.3,78422.87,19.4,0.08311,7e-05,8.40529]
[1777035680455,39.27,78418.48,19.4,0.08264,7e-05,8.36915]
[1777035680548,39.25,78417.63,19.4,0.08251,7e-05,8.35899]
[1777035684556,39.25,78415.42,19.4,0.08235,7e-05,8.34644]
[1777035684602,39.25,78413.66,19.4,0.08222,7e-05,8.33665]
[1777035685871,39.25,78413.66,19.4,0.08222,7e-05,8.33665]
[1777035685912,39.25,78410.29,19.4,0.08198,7e-05,8.31767]
[1777035686123,39.25,78408.53,19.4,0.08185,7e-05,8.30754]
[1777035686975,39.25,78408.53,19.4,0.08185,7e-05,8.30754]
[1777035688095,39.25,78407.76,19.4,0.08179,7e-05,8.30242]
[1777035688153,39.25,78396.75,19.4,0.081,7e-05,8.24138]
[1777035693558,39.24,78389.71,19.4,0.08043,7e-05,8.19508]
[1777035694134,39.24,78384.65,19.4,0.08007,7e-05,8.16684]
[1777035696181,39.23,78381.4,19.4,0.07983,7e-05,8.14781]
[1777035696307,39.23,78381.4,19.4,0.07983,7e-05,8.14781]
[1777035696917,39.23,78381.66,19.4,0.07984,7e-05,8.14855]
[1777035696981,39.23,78381.66,19.4,0.07984,7e-05,8.14855]
[1777035699203,39.23,78378.8,19.4,0.07963,7e-05,8.13173]
[1777035701720,39.23,78372.01,19.4,0.07914,7e-05,8.09373]
[1777035701828,39.23,78372.01,19.4,0.07914,7e-05,8.09373]
[1777035707287,39.22,78367.94,19.4,0.07882,7e-05,8.06805]
[1777035709278,39.22,78367.26,19.4,0.07876,7e-05,8.06384]
[1777035714335,39.21,78365.53,19.4,0.0786,7e-05,8.0513]
[1777035719607,39.2,78365.15,19.4,0.07855,7e-05,8.04721]
[1777035720964,39.2,78353.38,19.4,0.07774,7e-05,7.98287]
[1777035721098,39.2,78353.38,19.4,0.07774,7e-05,7.98287]
[1777035722847,39.2,78349.28,19.4,0.07746,7e-05,7.96044]
[1777035722917,39.2,78360.28,19.4,0.07819,7e-05,8.01873]
[1777035727102,39.19,78362.38,19.4,0.07832,7e-05,8.02861]
[1777035729651,39.19,78356.33,19.4,0.07789,7e-05,7.99512]
[1777035730897,39.19,78377.97,19.4,0.07935,7e-05,8.11043]
[1777035731331,39.19,78377.97,19.4,0.07935,7e-05,8.11043]
[1777035736490,39.18,78374.31,19.4,0.07906,7e-05,8.08772]
[1777035741601,39.18,78376.41,19.4,0.07918,7e-05,8.09686]
[1777035742534,39.17,78390.92,19.4,0.08016,7e-05,8.17447]
[1777035747569,39.17,78383.92,19.4,0.07964,7e-05,8.13316]
[1777035752606,39.16,78386.55,19.4,0.07974,7e-05,8.13952]
[1777035756634,39.15,78375.99,19.4,0.07898,7e-05,8.07973]
[1777035760216,39.15,78373.63,19.4,0.07879,7e-05,8.06534]
[1777035765697,39.14,78378.11,19.4,0.07906,7e-05,8.08625]
[1777035770733,39.13,78377.3,19.4,0.07897,7e-05,8.07906]
[1777035775770,39.13,78375.32,19.4,0.0788,7e-05,8.06555]
[1777035780873,39.12,78376.86,19.4,0.07887,7e-05,8.0717]
[1777035786848,39.11,78382.26,19.4,0.07919,7e-05,8.0969]
[1777035791884,39.11,78374.24,19.4,0.07861,7e-05,8.0507]
[1777035793813,39.1,78372.5,19.4,0.07848,7e-05,8.04079]
[1777035794901,39.1,78372.25,19.4,0.07846,7e-05,8.03894]
[1777035796056,39.1,78360.48,19.4,0.07764,7e-05,7.97448]
[1777035796078,39.1,78360.48,19.4,0.07764,7e-05,7.97448]
[1777035797374,39.1,78359.16,19.4,0.07754,7e-05,7.96657]
[1777035797501,39.1,78359.16,19.4,0.07754,7e-05,7.96657]
[1777035799485,39.1,78354.04,19.4,0.07719,7e-05,7.93837]
[1777035801465,39.1,78354.46,19.4,0.07721,7e-05,7.94001]
[1777035805514,39.09,78358.07,19.4,0.07744,7e-05,7.95823]
[1777035811020,39.09,78370.31,19.4,0.0782,7e-05,8.01701]
[1777035816056,39.08,78370.8,19.4,0.0782,7e-05,8.01761]
[1777035822004,39.08,78369.86,19.4,0.07812,7e-05,8.01085]
[1777035828410,39.07,78369.67,19.4,0.07807,7e-05,8.0071]
[1777035828497,39.07,78376.51,19.4,0.07853,7e-05,8.04367]
[1777035832490,39.07,78378.11,19.4,0.07864,7e-05,8.05224]
[1777035836197,39.07,78390.56,19.4,0.07949,7e-05,8.11958]
[1777035837133,39.07,78390.56,19.4,0.07949,7e-05,8.11958]
[1777035837785,39.07,78390.56,19.4,0.07949,7e-05,8.11958]
[1777035837802,39.07,78390.78,19.4,0.07951,7e-05,8.12064]
[1777035843246,39.07,78399.89,19.4,0.08015,7e-05,8.17147]
[1777035848281,39.08,78390.12,19.4,0.07949,7e-05,8.11924]
[1777035853219,39.08,78382.79,19.4,0.079,7e-05,8.08054]
[1777035853316,39.08,78382.19,19.4,0.07896,7e-05,8.0776]
[1777035858351,39.08,78387.4,19.4,0.07931,7e-05,8.10522]
[1777035859079,39.08,78387.4,19.4,0.07931,7e-05,8.10522]
[1777035864393,39.08,78384.84,19.4,0.07912,7e-05,8.0905]
[1777035869429,39.07,78383.88,19.4,0.07905,7e-05,8.08475]
[1777035872246,39.07,78384.02,19.4,0.07902,7e-05,8.08057]
[1777035872455,39.07,78380.9,19.4,0.0788,7e-05,8.06357]
[1777035873191,39.07,78380.9,19.4,0.0788,7e-05,8.06357]
[1777035873462,39.07,78382.86,19.4,0.07893,7e-05,8.07375]
[1777035875930,39.07,78382.73,19.4,0.07892,7e-05,8.07302]
[1777035876025,39.07,78379.78,19.4,0.07872,7e-05,8.057]
[1777035879733,39.07,78379.13,19.4,0.07866,7e-05,8.05261]
[1777035884906,39.06,78382.16,19.4,0.07884,7e-05,8.06688]
[1777035890584,39.06,78382.48,19.4,0.07882,7e-05,8.06536]
[1777035892456,39.06,78383.21,19.4,0.07887,7e-05,8.06887]
[1777035892598,39.06,78383.46,19.4,0.07888,7e-05,8.06978]
[1777035897633,39.05,78382.25,19.4,0.0788,7e-05,8.06316]
[1777035900531,39.05,78383.43,19.4,0.07888,7e-05,8.06957]
[1777035900657,39.05,78393.6,19.4,0.07958,7e-05,8.12481]
[1777035905690,39.06,78402.38,19.4,0.0802,7e-05,8.17383]
[1777035910726,39.06,78402.52,19.4,0.08022,7e-05,8.17567]
[1777035912674,39.06,78403.87,19.4,0.08032,7e-05,8.18325]
[1777035917268,39.06,78413.47,19.4,0.081,7e-05,8.23654]
[1777035922810,39.06,78416.92,19.4,0.08125,7e-05,8.25604]
[1777035927845,39.06,78419.78,19.4,0.08145,7e-05,8.27189]
[1777035932882,39.07,78416.82,19.4,0.08121,7e-05,8.25109]
[1777035937915,39.07,78415.41,19.4,0.08111,7e-05,8.24361]
[1777035942950,39.07,78413.7,19.4,0.081,7e-05,8.2346]
[1777035948033,39.07,78411.85,19.4,0.08087,7e-05,8.22471]
[1777035950326,39.07,78412.58,19.4,0.08092,7e-05,8.22888]
[1777035952390,39.07,78412.11,19.4,0.08089,7e-05,8.22641]
[1777035955035,39.07,78424.16,19.4,0.08174,7e-05,8.29266]
[1777035960070,39.07,78427.74,19.4,0.08199,7e-05,8.31212]
[1777035962417,39.07,78428.78,19.4,0.08206,7e-05,8.3177]
[1777035962573,39.07,78428.78,19.4,0.08206,7e-05,8.3177]
[1777035964289,39.07,78439.58,19.4,0.08282,7e-05,8.37693]
[1777035964782,39.07,78439.58,19.4,0.08282,7e-05,8.37693]
[1777035969829,39.06,78437.48,19.4,0.08266,7e-05,8.36456]
[1777035975175,39.06,78441.5,19.4,0.08294,7e-05,8.38602]
[1777035980210,39.06,78441.7,19.4,0.08294,7e-05,8.3863]
[1777035985245,39.06,78443.79,19.4,0.08308,7e-05,8.397]
[1777035990280,39.06,78442.39,19.4,0.08297,7e-05,8.38844]
[1777035995315,39.06,78438.64,19.4,0.08265,7e-05,8.36218]
[1777036000350,39.05,78442.31,19.4,0.0829,7e-05,8.38167]
[1777036005385,39.05,78439.47,19.4,0.08269,7e-05,8.36532]
[1777036010420,39.05,78438.12,19.4,0.08259,7e-05,8.35717]
[1777036013386,39.05,78436.72,19.4,0.08248,7e-05,8.34923]
[1777036018481,39.05,78424.19,19.4,0.0816,7e-05,8.28015]
[1777036018558,39.05,78423.54,19.4,0.08155,7e-05,8.27658]
[1777036019584,39.05,78423.54,19.4,0.08155,7e-05,8.27658]
[1777036020389,39.05,78423.53,19.4,0.08155,7e-05,8.27609]
[1777036024519,39.04,78412.54,19.4,0.08075,7e-05,8.2139]
[1777036026249,39.04,78412.54,19.4,0.08075,7e-05,8.2139]
[1777036030887,39.04,78402.37,19.4,0.08003,7e-05,8.15712]
[1777036031284,39.04,78401.38,19.4,0.07995,7e-05,8.15119]
[1777036031639,39.04,78396.01,19.4,0.07957,7e-05,8.12168]
[1777036033969,39.04,78395.49,19.4,0.07953,7e-05,8.11825]
[1777036033972,39.04,78395.49,19.4,0.07953,7e-05,8.11825]
[1777036035047,39.04,78389.03,19.4,0.07908,7e-05,8.08252]
[1777036041241,39.03,78385.31,19.4,0.07878,7e-05,8.05926]
[1777036043299,39.03,78385.81,19.4,0.0788,7e-05,8.06049]
[1777036044393,39.02,78385.82,19.4,0.07879,7e-05,8.06005]
[1777036044493,39.02,78385.82,19.4,0.07879,7e-05,8.06005]
[1777036046363,39.02,78397.08,19.4,0.07955,7e-05,8.1202]
[1777036052146,39.01,78397.12,19.4,0.07952,7e-05,8.11746]
[1777036059056,39.01,78398.63,19.4,0.07953,7e-05,8.11697]
[1777036059316,39.01,78398.63,19.4,0.07953,7e-05,8.11697]
[1777036059140,39.0,78398.78,19.4,0.07953,7e-05,8.11723]
[1777036059565,39.0,78398.78,19.4,0.07953,7e-05,8.11723]
[1777036060025,39.0,78392.96,19.4,0.07912,7e-05,8.085]
[1777036065806,39.0,78385.68,19.4,0.07859,7e-05,8.04271]
[1777036070501,38.99,78392.28,19.4,0.07902,7e-05,8.07663]
[1777036076071,38.99,78385.7,19.4,0.07853,7e-05,8.03848]
[1777036081918,38.98,78389.77,19.4,0.07877,7e-05,8.0574]
[1777036083487,38.98,78388.85,19.4,0.0787,7e-05,8.05192]
[1777036083570,38.98,78388.85,19.4,0.0787,7e-05,8.05192]
[1777036083932,38.98,78397.09,19.4,0.07926,7e-05,8.09624]
[1777036088967,38.97,78400.46,19.4,0.07949,7e-05,8.11371]
[1777036094002,38.97,78399.36,19.4,0.0794,7e-05,8.10685]
[1777036095701,38.97,78392.18,19.4,0.0789,7e-05,8.06764]
[1777036096097,38.97,78392.18,19.4,0.0789,7e-05,8.06764]
[1777036096258,38.97,78392.18,19.4,0.0789,7e-05,8.06764]
[1777036096317,38.97,78384.68,19.4,0.07838,7e-05,8.02644]
[1777036096416,38.97,78384.68,19.4,0.07838,7e-05,8.02644]
[1777036097007,38.97,78384.68,19.4,0.07838,7e-05,8.02644]
[1777036101592,38.97,78378.3,19.4,0.07793,7e-05,7.99049]
[1777036103068,38.97,78390.52,19.4,0.07875,7e-05,8.05603]
[1777036105605,38.96,78392.68,19.4,0.07889,7e-05,8.06698]
[1777036105629,38.96,78392.68,19.4,0.07889,7e-05,8.06698]
[1777036112132,38.96,78397.38,19.4,0.07913,7e-05,8.08441]
[1777036116740,38.95,78398.9,19.4,0.07921,7e-05,8.09076]
[1777036117167,38.95,78400.33,19.4,0.0793,7e-05,8.09808]
[1777036122201,38.95,78401.97,19.4,0.07941,7e-05,8.10652]
[1777036127237,38.95,78406.32,19.4,0.0797,7e-05,8.12949]
[1777036132272,38.95,78406.21,19.4,0.07969,7e-05,8.12828]
[1777036134433,38.94,78405.71,19.4,0.07965,7e-05,8.12532]
[1777036134604,38.94,78405.71,19.4,0.07965,7e-05,8.12532]
[1777036135293,38.94,78382.48,19.4,0.07805,7e-05,7.99901]
[1777036139186,38.94,78380.46,19.4,0.07789,7e-05,7.98666]
[1777036139944,38.94,78377.42,19.4,0.07768,7e-05,7.96992]
[1777036144531,38.94,78378.22,19.4,0.07772,7e-05,7.97292]
[1777036147699,38.94,78377.89,19.4,0.07769,7e-05,7.97035]
[1777036148070,38.94,78377.89,19.4,0.07769,7e-05,7.97035]
[1777036154568,38.93,78377.37,19.4,0.07763,7e-05,7.96605]
[1777036160468,38.93,78380.32,19.4,0.07781,7e-05,7.98025]
[1777036165338,38.93,78384.98,19.4,0.07812,7e-05,8.00462]
[1777036170538,38.92,78382.2,19.4,0.0779,7e-05,7.98756]
[1777036175573,38.92,78375.18,19.4,0.07737,7e-05,7.94343]
[1777036177587,38.92,78390.52,19.4,0.07841,7e-05,8.02599]
[1777036180624,38.91,78403.64,19.4,0.0793,7e-05,8.09621]
[1777036185924,38.91,78403.81,19.4,0.07928,7e-05,8.09533]
[1777036185958,38.91,78403.81,19.4,0.07928,7e-05,8.09533]
[1777036186139,38.91,78403.81,19.4,0.07928,7e-05,8.09533]
[1777036186218,38.91,78404.31,19.4,0.07931,7e-05,8.09761]
[1777036191700,38.91,78398.73,19.4,0.07896,7e-05,8.0696]
[1777036196736,38.92,78402.61,19.4,0.07925,7e-05,8.09279]
[1777036201771,38.92,78405.06,19.4,0.07945,7e-05,8.10801]
[1777036206806,38.93,78404.07,19.4,0.0794,7e-05,8.10437]
[1777036212848,38.93,78413.44,19.4,0.08007,7e-05,8.15734]
[1777036217883,38.93,78416.65,19.4,0.08032,7e-05,8.17618]
[1777036219139,38.93,78416.65,19.4,0.08032,7e-05,8.17618]
[1777036223091,38.94,78417.32,19.4,0.08037,7e-05,8.18076]
[1777036225988,38.94,78427.75,19.4,0.08111,7e-05,8.23856]
[1777036233999,38.94,78424.83,19.4,0.08088,7e-05,8.219]
[1777036235478,38.94,78423.15,19.4,0.08077,7e-05,8.20993]
[1777036237663,38.94,78416.04,19.4,0.08027,7e-05,8.17132]
[1777036244072,38.95,78409.56,19.4,0.07984,7e-05,8.13757]
[1777036245892,38.95,78409.03,19.4,0.07981,7e-05,8.13492]
[1777036251121,38.95,78411.44,19.4,0.08,7e-05,8.14946]
[1777036256155,38.95,78413.51,19.4,0.08015,7e-05,8.1617]
[1777036257491,38.95,78413.51,19.4,0.08015,7e-05,8.1617]
[1777036258197,38.95,78420.67,19.4,0.08065,7e-05,8.20109]
[1777036261000,38.96,78419.05,19.4,0.08056,7e-05,8.19336]
[1777036261546,38.96,78414.07,19.4,0.08021,7e-05,8.16621]
[1777036267233,38.96,78416.29,19.4,0.08038,7e-05,8.17954]
[1777036272268,38.96,78415.39,19.4,0.08033,7e-05,8.1754]
[1777036274704,38.96,78420.88,19.4,0.08072,7e-05,8.20578]
[1777036280052,38.96,78421.58,19.4,0.08077,7e-05,8.21016]
[1777036283157,38.96,78421.91,19.4,0.0808,7e-05,8.21226]
[1777036288382,38.97,78413.04,19.4,0.08019,7e-05,8.16441]
[1777036293417,38.97,78419.62,19.4,0.08062,7e-05,8.1965]
[1777036298452,38.97,78418.57,19.4,0.08055,7e-05,8.19134]
[1777036303487,38.97,78409.76,19.4,0.07995,7e-05,8.14391]
[1777036307727,38.97,78407.98,19.4,0.07983,7e-05,8.13487]
[1777036307802,38.97,78407.98,19.4,0.07983,7e-05,8.13487]
[1777036307832,38.97,78407.98,19.4,0.07983,7e-05,8.13487]
[1777036308437,38.97,78407.98,19.4,0.07983,7e-05,8.13487]
[1777036308642,38.97,78407.98,19.4,0.07983,7e-05,8.13487]
[1777036308859,38.97,78407.98,19.4,0.07983,7e-05,8.13487]
[1777036308526,38.97,78457.13,19.4,0.0833,7e-05,8.40562]
[1777036309219,38.97,78457.13,19.4,0.0833,7e-05,8.40562]
[1777036309303,38.97,78457.13,19.4,0.0833,7e-05,8.40562]
[1777036309468,38.97,78457.13,19.4,0.0833,7e-05,8.40562]
[1777036309584,38.97,78457.13,19.4,0.0833,7e-05,8.40562]
[1777036309691,38.97,78457.13,19.4,0.0833,7e-05,8.40562]
[1777036309783,38.97,78457.13,19.4,0.0833,7e-05,8.40562]
[1777036309531,38.97,78485.72,19.4,0.08537,7e-05,8.56492]
[1777036310278,38.97,78485.72,19.4,0.08537,7e-05,8.56492]
[1777036310522,38.97,78485.72,19.4,0.08537,7e-05,8.56492]
[1777036310538,38.97,78485.72,19.4,0.08537,7e-05,8.56492]
[1777036310548,38.97,78458.94,19.4,0.08344,7e-05,8.41586]
[1777036310762,38.97,78458.94,19.4,0.08344,7e-05,8.41586]
[1777036310908,38.97,78458.94,19.4,0.08344,7e-05,8.41586]
[1777036311550,38.97,78444.08,19.4,0.08233,7e-05,8.33035]
[1777036312120,38.97,78444.08,19.4,0.08233,7e-05,8.33035]
[1777036312427,38.97,78444.08,19.4,0.08233,7e-05,8.33035]
[1777036313537,38.97,78435.99,19.4,0.08176,7e-05,8.28581]
[1777036313700,38.97,78434.75,19.4,0.08168,7e-05,8.27916]
[1777036313865,38.97,78434.75,19.4,0.08168,7e-05,8.27916]
[1777036315443,38.97,78435.08,19.4,0.0817,7e-05,8.28099]
[1777036318134,38.97,78423.4,19.4,0.08088,7e-05,8.21695]
[1777036318599,38.97,78424.12,19.4,0.08092,7e-05,8.22058]
[1777036320302,38.96,78431.91,19.4,0.08147,7e-05,8.26306]
[1777036320468,38.96,78431.91,19.4,0.08147,7e-05,8.26306]
[1777036321417,38.96,78431.91,19.4,0.08147,7e-05,8.26306]
[1777036321517,38.96,78440.1,19.4,0.08205,7e-05,8.3082]
[1777036321623,38.96,78451.39,19.4,0.08285,7e-05,8.3706]
[1777036323218,38.96,78451.39,19.4,0.08285,7e-05,8.3706]
[1777036324281,38.96,78455.61,19.4,0.08315,7e-05,8.39386]
[1777036325225,38.96,78461.4,19.4,0.08357,7e-05,8.42584]
[1777036325227,38.96,78461.4,19.4,0.08357,7e-05,8.42584]
[1777036325324,38.96,78453.98,19.4,0.08303,7e-05,8.38448]
[1777036325943,38.96,78453.98,19.4,0.08303,7e-05,8.38448]
[1777036326044,38.96,78431.62,19.4,0.08144,7e-05,8.26046]
[1777036331694,38.96,78435.79,19.4,0.0817,7e-05,8.28104]
[1777036336729,38.95,78433.28,19.4,0.08149,7e-05,8.26521]
[1777036341766,38.95,78430.11,19.4,0.08125,7e-05,8.24583]
[1777036346800,38.94,78426.01,19.4,0.08093,7e-05,8.22145]
[1777036350133,38.94,78418.56,19.4,0.0804,7e-05,8.17988]
[1777036350139,38.94,78418.56,19.4,0.0804,7e-05,8.17988]
[1777036350230,38.94,78414.35,19.4,0.0801,7e-05,8.15653]
[1777036355864,38.93,78405.73,19.4,0.07942,7e-05,8.10101]
[1777036360899,38.93,78415.28,19.4,0.08004,7e-05,8.1503]
[1777036361723,38.93,78415.28,19.4,0.08004,7e-05,8.1503]
[1777036367256,38.92,78403.56,19.4,0.07919,7e-05,8.08331]
[1777036367258,38.92,78403.56,19.4,0.07919,7e-05,8.08331]
[1777036371192,38.91,78398.12,19.4,0.07879,7e-05,8.0516]
[1777036371292,38.91,78398.12,19.4,0.07879,7e-05,8.0516]
[1777036371293,38.91,78398.12,19.4,0.07879,7e-05,8.0516]
[1777036373990,38.91,78381.36,19.4,0.07762,7e-05,7.95901]
[1777036376922,38.91,78381.53,19.4,0.07762,7e-05,7.95927]
[1777036377373,38.91,78381.53,19.4,0.07762,7e-05,7.95927]
[1777036383056,38.9,78380.98,19.4,0.07756,7e-05,7.95418]
[1777036388593,38.9,78383.6,19.4,0.07772,7e-05,7.96708]
[1777036392119,38.9,78370.5,19.4,0.07681,7e-05,7.89498]
[1777036397154,38.89,78371.89,19.4,0.07689,7e-05,7.90149]
[1777036398714,38.89,78373.0,19.4,0.07696,7e-05,7.90729]
[1777036399486,38.89,78373.0,19.4,0.07696,7e-05,7.90729]
[1777036400382,38.89,78372.27,19.4,0.0769,7e-05,7.90251]
[1777036400392,38.89,78366.25,19.4,0.0765,7e-05,7.87009]
[1777036405332,38.89,78369.14,19.4,0.07666,7e-05,7.88327]
[1777036405366,38.88,78369.52,19.4,0.07668,7e-05,7.8847]
[1777036408574,38.88,78371.77,19.4,0.07683,7e-05,7.89652]
[1777036409811,38.88,78382.66,19.4,0.07756,7e-05,7.95495]
[1777036415280,38.88,78385.4,19.4,0.07769,7e-05,7.9634]
[1777036420315,38.88,78392.37,19.4,0.07815,7e-05,7.99977]
[1777036425350,38.87,78388.88,19.4,0.07789,7e-05,7.97933]
[1777036430385,38.87,78389.32,19.4,0.0779,7e-05,7.98039]
[1777036435420,38.86,78387.55,19.4,0.07776,7e-05,7.9692]
[1777036436246,38.86,78387.55,19.4,0.07776,7e-05,7.9692]
[1777036440667,38.86,78378.87,19.4,0.07715,7e-05,7.92116]
[1777036441487,38.86,78378.52,19.4,0.07713,7e-05,7.91887]
[1777036442477,38.86,78377.53,19.4,0.07706,7e-05,7.91352]
[1777036442535,38.86,78374.26,19.4,0.07683,7e-05,7.89568]
[1777036448511,38.85,78375.9,19.4,0.0769,7e-05,7.90122]
[1777036453546,38.85,78377.41,19.4,0.07696,7e-05,7.90622]
[1777036456943,38.84,78376.77,19.4,0.0769,7e-05,7.90086]
[1777036456970,38.84,78376.77,19.4,0.0769,7e-05,7.90086]
[1777036457574,38.84,78382.85,19.4,0.0773,7e-05,7.93309]
[1777036458223,38.84,78382.85,19.4,0.0773,7e-05,7.93309]
[1777036463617,38.84,78389.06,19.4,0.07771,7e-05,7.96521]
[1777036467147,38.83,78388.97,19.4,0.07769,7e-05,7.96395]
[1777036471934,38.83,78381.49,19.4,0.07712,7e-05,7.91748]
[1777036474927,38.83,78379.84,19.4,0.077,7e-05,7.90799]
[1777036477390,38.83,78379.32,19.4,0.07696,7e-05,7.90484]
[1777036483759,38.83,78380.62,19.4,0.07704,7e-05,7.91072]
[1777036488809,38.82,78380.69,19.4,0.07703,7e-05,7.91032]
[1777036493833,38.82,78379.02,19.4,0.07691,7e-05,7.9006]
[1777036498868,38.82,78381.03,19.4,0.07704,7e-05,7.91078]
[1777036503903,38.82,78386.17,19.4,0.07738,7e-05,7.93782]
[1777036508938,38.82,78376.17,19.4,0.07669,7e-05,7.88303]
[1777036513973,38.82,78377.91,19.4,0.0768,7e-05,7.89197]
[1777036519008,38.82,78370.2,19.4,0.07627,7e-05,7.84996]
[1777036521881,38.82,78368.64,19.4,0.07617,7e-05,7.84145]
[1777036521966,38.82,78368.64,19.4,0.07617,7e-05,7.84145]
[1777036521980,38.82,78368.64,19.4,0.07617,7e-05,7.84145]
[1777036522174,38.82,78364.51,19.4,0.07589,7e-05,7.81919]
[1777036523490,38.82,78364.51,19.4,0.07589,7e-05,7.81919]
[1777036523590,38.81,78350.44,19.4,0.07494,7e-05,7.74328]
[1777036529079,38.81,78344.35,19.4,0.07451,7e-05,7.70875]
[1777036530181,38.81,78344.35,19.4,0.07451,7e-05,7.70875]
[1777036536129,38.8,78349.94,19.4,0.07481,7e-05,7.73161]
[1777036541164,38.8,78358.84,19.4,0.07538,7e-05,7.77723]
[1777036542497,38.8,78358.84,19.4,0.07538,7e-05,7.77723]
[1777036546642,38.8,78353.95,19.4,0.07503,7e-05,7.74947]
[1777036548026,38.79,78354.77,19.4,0.07508,7e-05,7.7531]
[1777036553248,38.79,78365.28,19.4,0.07575,7e-05,7.80698]
[1777036555753,38.79,78362.19,19.4,0.07554,7e-05,7.78992]
[1777036561304,38.78,78367.58,19.4,0.07586,7e-05,7.81567]
[1777036563776,38.78,78367.58,19.4,0.07586,7e-05,7.81567]
[1777036563840,38.78,78366.35,19.4,0.07576,7e-05,7.80767]
[1777036564325,38.78,78378.12,19.4,0.07655,7e-05,7.87107]
[1777036565332,38.78,78367.59,19.4,0.07584,7e-05,7.81426]
[1777036570366,38.78,78368.09,19.4,0.07588,7e-05,7.81699]
[1777036575402,38.78,78369.33,19.4,0.07596,7e-05,7.82359]
[1777036580437,38.78,78369.49,19.4,0.07597,7e-05,7.82435]
[1777036585474,38.78,78365.69,19.4,0.07571,7e-05,7.80383]
[1777036588771,38.78,78365.5,19.4,0.0757,7e-05,7.80281]
[1777036588834,38.78,78364.91,19.4,0.07566,7e-05,7.79965]
[1777036591823,38.77,78355.44,19.4,0.07502,7e-05,7.74847]
[1777036591871,38.77,78355.44,19.4,0.07502,7e-05,7.74847]
[1777036592227,38.77,78354.89,19.4,0.07494,7e-05,7.74045]
[1777036593037,38.77,78351.91,19.4,0.07473,7e-05,7.72413]
[1777036598773,38.77,78342.71,19.4,0.07411,7e-05,7.67349]
[1777036602365,38.77,78337.84,19.4,0.07377,7e-05,7.6466]
[1777036602972,38.77,78337.55,19.4,0.07375,7e-05,7.64483]
[1777036604280,38.77,78337.96,19.4,0.07377,7e-05,7.64681]
[1777036604610,38.76,78342.79,19.4,0.07409,7e-05,7.67233]
[1777036607907,38.76,78343.95,19.4,0.07415,7e-05,7.67724]
[1777036607980,38.76,78347.68,19.4,0.07439,7e-05,7.69648]
[1777036608625,38.76,78347.68,19.4,0.07439,7e-05,7.69648]
[1777036608871,38.76,78353.59,19.4,0.07477,7e-05,7.72713]
[1777036609668,38.76,78353.59,19.4,0.07477,7e-05,7.72713]
[1777036615687,38.75,78353.61,19.4,0.07475,7e-05,7.72531]
[1777036616707,38.75,78353.61,19.4,0.07475,7e-05,7.72531]
[1777036620123,38.75,78350.95,19.4,0.07455,7e-05,7.7098]
[1777036620666,38.75,78350.95,19.4,0.07455,7e-05,7.7098]
[1777036620722,38.75,78349.94,19.4,0.07448,7e-05,7.70409]
[1777036623448,38.75,78346.08,19.4,0.07421,7e-05,7.68206]
[1777036624382,38.74,78341.48,19.4,0.0739,7e-05,7.65687]
[1777036624561,38.74,78341.48,19.4,0.0739,7e-05,7.65687]
[1777036625279,38.74,78339.86,19.4,0.07378,7e-05,7.64757]
[1777036630297,38.73,78338.99,19.4,0.07368,7e-05,7.63926]
[1777036635686,38.73,78339.03,19.4,0.07364,7e-05,7.63651]
[1777036636355,38.73,78339.1,19.4,0.07364,7e-05,7.6363]
[1777036638128,38.72,78326.22,19.4,0.07279,7e-05,7.56734]
[1777036638830,38.72,78326.22,19.4,0.07279,7e-05,7.56734]
[1777036639794,38.72,78322.84,19.4,0.07255,7e-05,7.54842]
[1777036640238,38.72,78322.77,19.4,0.07254,7e-05,7.54759]
[1777036641918,38.72,78322.48,19.4,0.07252,7e-05,7.54561]
[1777036642756,38.72,78314.98,19.4,0.07203,6e-05,7.506]
[1777036644582,38.72,78325.15,19.4,0.07268,7e-05,7.55841]
[1777036649935,38.71,78341.01,19.4,0.07368,7e-05,7.63944]
[1777036653963,38.7,78352.28,19.4,0.07435,7e-05,7.69242]
[1777036656155,38.7,78353.83,19.4,0.07445,7e-05,7.70004]
[1777036657596,38.7,78354.19,19.4,0.07446,7e-05,7.70128]
[1777036657994,38.7,78359.1,19.4,0.07478,7e-05,7.72687]
[1777036658081,38.7,78360.76,19.4,0.07488,7e-05,7.73504]
[1777036664045,38.69,78360.56,19.4,0.07484,7e-05,7.73198]
[1777036668306,38.69,78365.82,19.4,0.07518,7e-05,7.75921]
[1777036668405,38.69,78365.58,19.4,0.07516,7e-05,7.75754]
[1777036674111,38.68,78363.62,19.4,0.07497,7e-05,7.74235]
[1777036679803,38.67,78363.05,19.4,0.07489,7e-05,7.73621]
[1777036685188,38.66,78361.92,19.4,0.07475,7e-05,7.72479]
[1777036686179,38.66,78361.92,19.4,0.07475,7e-05,7.72479]
[1777036686428,38.66,78361.92,19.4,0.07475,7e-05,7.72479]
[1777036692237,38.65,78361.63,19.4,0.07466,7e-05,7.71798]
[1777036697272,38.64,78360.56,19.4,0.07455,7e-05,7.70853]
[1777036700317,38.64,78360.16,19.4,0.07451,7e-05,7.70565]
[1777036703624,38.63,78359.7,19.4,0.07444,7e-05,7.70035]
[1777036709356,38.62,78364.99,19.4,0.07473,7e-05,7.72352]
[1777036714391,38.61,78365.39,19.4,0.07467,7e-05,7.71727]
[1777036719426,38.6,78363.91,19.4,0.07453,7e-05,7.70575]
[1777036724461,38.59,78364.46,19.4,0.07452,7e-05,7.70512]
[1777036725040,38.59,78364.46,19.4,0.07452,7e-05,7.70512]
[1777036725566,38.59,78364.46,19.4,0.07452,7e-05,7.70512]
[1777036732521,38.58,78363.27,19.4,0.07436,7e-05,7.69302]
[1777036737556,38.57,78366.21,19.4,0.07452,7e-05,7.70533]
[1777036742590,38.56,78366.52,19.4,0.07449,7e-05,7.70347]
[1777036743626,38.56,78366.52,19.4,0.07449,7e-05,7.70347]
[1777036752062,38.55,78376.37,19.4,0.0751,7e-05,7.75194]
[1777036753071,38.54,78382.99,19.4,0.0755,7e-05,7.78454]
[1777036758702,38.53,78382.52,19.4,0.07541,7e-05,7.7772]
[1777036761650,38.53,78382.77,19.4,0.07541,7e-05,7.777]
[1777036761724,38.53,78382.84,19.4,0.0754,7e-05,7.77661]
[1777036762599,38.53,78382.84,19.4,0.0754,7e-05,7.77661]
[1777036764072,38.53,78383.87,19.4,0.07547,7e-05,7.78182]
[1777036768241,38.52,78393.08,19.4,0.07606,7e-05,7.82957]
[1777036773808,38.51,78402.03,19.4,0.0766,7e-05,7.87064]
[1777036775346,38.51,78403.99,19.4,0.07672,7e-05,7.88081]
[1777036780857,38.51,78406.46,19.4,0.07685,7e-05,7.89125]
[1777036783620,38.5,78411.58,19.4,0.07719,7e-05,7.91812]
[1777036783624,38.5,78411.58,19.4,0.07719,7e-05,7.91812]
[1777036783881,38.5,78416.36,19.4,0.07751,7e-05,7.94368]
[1777036784634,38.5,78416.36,19.4,0.07751,7e-05,7.94368]
[1777036786897,38.5,78417.13,19.4,0.07756,7e-05,7.94768]
[1777036793951,38.5,78418.15,19.4,0.07762,7e-05,7.95202]
[1777036798985,38.5,78422.49,19.4,0.07791,7e-05,7.97497]
[1777036804024,38.49,78422.59,19.4,0.0779,7e-05,7.97458]
[1777036809058,38.49,78423.15,19.4,0.07793,7e-05,7.97665]
[1777036814094,38.49,78422.49,19.4,0.07787,7e-05,7.97204]
[1777036819130,38.49,78424.17,19.4,0.07797,7e-05,7.98022]
[1777036824165,38.48,78422.32,19.4,0.07783,7e-05,7.96903]
[1777036829201,38.48,78424.3,19.4,0.07795,7e-05,7.97879]
[1777036834235,38.48,78423.77,19.4,0.07786,7e-05,7.97003]
[1777036839618,38.48,78423.05,19.4,0.0778,7e-05,7.96544]
[1777036839808,38.48,78423.05,19.4,0.0778,7e-05,7.96544]
[1777036844372,38.47,78424.17,19.4,0.07787,7e-05,7.97027]
[1777036850138,38.47,78423.24,19.4,0.07779,7e-05,7.96409]
[1777036854266,38.47,78423.06,19.4,0.07776,7e-05,7.96202]
[1777036856072,38.47,78417.58,19.4,0.07738,7e-05,7.93184]
[1777036861428,38.47,78409.0,19.4,0.07678,7e-05,7.88423]
[1777036867013,38.47,78405.95,19.4,0.07657,7e-05,7.86726]
[1777036870498,38.47,78404.49,19.4,0.07646,7e-05,7.85896]
[1777036875497,38.46,78410.5,19.4,0.07687,7e-05,7.89109]
[1777036880561,38.46,78408.26,19.4,0.0767,7e-05,7.87805]
[1777036885596,38.46,78401.71,19.4,0.07625,7e-05,7.84194]
[1777036890631,38.46,78402.08,19.4,0.07627,7e-05,7.84363]
[1777036895666,38.46,78396.1,19.4,0.07582,7e-05,7.8063]
[1777036900700,38.46,78395.46,19.4,0.07578,7e-05,7.80295]
[1777036901354,38.46,78395.46,19.4,0.07578,7e-05,7.80295]
[1777036901525,38.46,78395.46,19.4,0.07578,7e-05,7.80295]
[1777036906743,38.46,78388.79,19.4,0.07533,7e-05,7.76729]
[1777036907661,38.46,78388.79,19.4,0.07533,7e-05,7.76729]
[1777036910417,38.46,78386.44,19.4,0.07518,7e-05,7.755]
[1777036915806,38.46,78383.45,19.4,0.07499,7e-05,7.73992]
[1777036920841,38.47,78387.02,19.4,0.07525,7e-05,7.76023]
[1777036923806,38.47,78381.24,19.4,0.07486,7e-05,7.72942]
[1777036929903,38.47,78381.29,19.4,0.07489,7e-05,7.73134]
[1777036935193,38.47,78384.78,19.4,0.07513,7e-05,7.75109]
[1777036944148,38.48,78390.8,19.4,0.07556,7e-05,7.78555]
[1777036949201,38.48,78390.74,19.4,0.07557,7e-05,7.78607]
[1777036949210,38.48,78390.74,19.4,0.07557,7e-05,7.78607]
[1777036949251,38.48,78380.43,19.4,0.07488,7e-05,7.73071]
[1777036951057,38.48,78368.5,19.4,0.07404,7e-05,7.6621]
[1777036956092,38.49,78369.29,19.4,0.07412,7e-05,7.66798]
[1777036961129,38.49,78375.96,19.4,0.07458,7e-05,7.70555]
[1777036962818,38.49,78376.08,19.4,0.0746,7e-05,7.70646]
[1777036963562,38.49,78375.76,19.4,0.07458,7e-05,7.705]
[1777036963606,38.49,78375.76,19.4,0.07458,7e-05,7.705]
[1777036963646,38.49,78375.76,19.4,0.07458,7e-05,7.705]
[1777036964132,38.49,78375.76,19.4,0.07458,7e-05,7.705]
[1777036964136,38.49,78375.76,19.4,0.07458,7e-05,7.705]
[1777036964228,38.49,78362.98,19.4,0.07373,7e-05,7.63665]
[1777036965658,38.49,78359.24,19.4,0.07348,7e-05,7.61664]
[1777036966164,38.49,78347.69,19.4,0.07271,7e-05,7.55439]
[1777036967718,38.49,78346.06,19.4,0.0726,7e-05,7.54531]
[1777036968174,38.49,78346.06,19.4,0.0726,7e-05,7.54531]
[1777036968179,38.49,78342.57,19.4,0.07236,7e-05,7.52636]
[1777036969094,38.49,78342.57,19.4,0.07236,7e-05,7.52636]
[1777036969185,38.49,78342.48,19.4,0.07236,7e-05,7.52594]
[1777036973077,38.49,78340.77,19.4,0.07223,7e-05,7.51577]
[1777036977682,38.48,78340.31,19.4,0.07218,7e-05,7.51149]
[1777036983638,38.48,78329.77,19.4,0.07147,6e-05,7.45364]
[1777036989609,38.47,78334.25,19.4,0.07174,7e-05,7.47593]
[1777036995635,38.47,78335.75,19.4,0.07182,7e-05,7.48202]
[1777037001410,38.46,78337.01,19.4,0.07187,7e-05,7.48657]
[1777037006444,38.46,78334.23,19.4,0.07167,7e-05,7.47036]
[1777037011479,38.46,78330.14,19.4,0.07135,6e-05,7.44275]
[1777037014162,38.46,78329.05,19.4,0.07128,6e-05,7.43675]
[1777037015282,38.46,78329.5,19.4,0.0713,6e-05,7.43867]
[1777037015385,38.46,78325.33,19.4,0.07103,6e-05,7.41644]
[1777037016141,38.46,78325.33,19.4,0.07103,6e-05,7.41644]
[1777037016197,38.46,78325.33,19.4,0.07103,6e-05,7.41644]
[1777037016742,38.46,78319.46,19.4,0.07065,6e-05,7.38533]
[1777037016743,38.46,78319.46,19.4,0.07065,6e-05,7.38533]
[1777037018165,38.46,78310.11,19.4,0.07005,6e-05,7.33618]
[1777037023564,38.45,78305.68,19.4,0.06976,6e-05,7.3126]
[1777037025832,38.45,78301.63,19.4,0.0695,6e-05,7.29137]
[1777037025879,38.45,78301.63,19.4,0.0695,6e-05,7.29137]
[1777037026323,38.45,78301.63,19.4,0.0695,6e-05,7.29137]
[1777037026517,38.45,78301.63,19.4,0.0695,6e-05,7.29137]
[1777037026889,38.45,78302.07,19.4,0.06953,6e-05,7.29368]
[1777037026903,38.45,78283.28,19.4,0.06834,6e-05,7.19574]
[1777037032279,38.45,78279.69,19.4,0.0681,6e-05,7.17574]
[1777037033770,38.45,78277.57,19.4,0.06796,6e-05,7.16411]
[1777037034930,38.45,78277.06,19.4,0.06792,6e-05,7.16116]
[1777037037578,38.45,78264.67,19.4,0.06714,6e-05,7.09637]
[1777037037595,38.45,78264.67,19.4,0.06714,6e-05,7.09637]
[1777037042828,38.44,78264.92,19.4,0.06714,6e-05,7.0964]
[1777037047298,38.44,78263.76,19.4,0.06706,6e-05,7.08977]
[1777037047309,38.44,78263.76,19.4,0.06706,6e-05,7.08977]
[1777037050278,38.44,78262.5,19.4,0.06698,6e-05,7.08265]
[1777037050290,38.44,78262.5,19.4,0.06698,6e-05,7.08265]
[1777037052447,38.44,78258.2,19.4,0.06671,6e-05,7.05993]
[1777037052449,38.44,78258.2,19.4,0.06671,6e-05,7.05993]
[1777037052616,38.44,78258.2,19.4,0.06671,6e-05,7.05993]
[1777037058940,38.44,78257.25,19.4,0.06663,6e-05,7.05383]
[1777037060473,38.43,78260.9,19.4,0.06684,6e-05,7.07076]
[1777037061143,38.43,78260.9,19.4,0.06684,6e-05,7.07076]
[1777037066996,38.4,78269.6,19.4,0.06721,6e-05,7.10187]
[1777037068363,38.4,78269.6,19.4,0.06721,6e-05,7.10187]
[1777037069446,38.39,78270.95,19.4,0.06726,6e-05,7.10603]
[1777037070472,38.39,78279.74,19.4,0.0678,6e-05,7.15126]
[1777037071025,38.39,78280.28,19.4,0.06779,6e-05,7.14915]
[1777037076060,38.41,78284.31,19.4,0.06814,6e-05,7.17805]
[1777037081095,38.43,78284.44,19.4,0.06822,6e-05,7.18487]
[1777037084669,38.43,78281.45,19.4,0.06808,6e-05,7.17306]
[1777037086010,38.44,78277.98,19.4,0.06788,6e-05,7.15634]
[1777037090064,38.44,78275.3,19.4,0.06774,6e-05,7.14436]
[1777037090167,38.44,78274.64,19.4,0.0677,6e-05,7.14112]
[1777037091403,38.44,78274.64,19.4,0.0677,6e-05,7.14112]
[1777037095175,38.44,78273.11,19.4,0.06759,6e-05,7.13192]
[1777037096172,38.44,78273.56,19.4,0.06761,6e-05,7.13362]
[1777037097204,38.44,78274.18,19.4,0.06764,6e-05,7.1365]
[1777037097292,38.44,78276.1,19.4,0.06776,6e-05,7.14612]
[1777037100310,38.44,78278.05,19.4,0.06788,6e-05,7.15639]
[1777037100328,38.44,78275.13,19.4,0.0677,6e-05,7.14144]
[1777037103432,38.44,78263.22,19.4,0.06695,6e-05,7.07924]
[1777037104265,38.44,78252.45,19.4,0.06629,6e-05,7.0239]
[1777037109299,38.43,78254.44,19.4,0.0664,6e-05,7.033]
[1777037110522,38.43,78254.24,19.4,0.06638,6e-05,7.03178]
[1777037110532,38.43,78254.24,19.4,0.06638,6e-05,7.03178]
[1777037110737,38.43,78254.24,19.4,0.06638,6e-05,7.03178]
[1777037111313,38.43,78251.01,19.4,0.06619,6e-05,7.01554]
[1777037116349,38.44,78250.05,19.4,0.06615,6e-05,7.01232]
[1777037118060,38.44,78250.02,19.4,0.06615,6e-05,7.0125]
[1777037118362,38.44,78250.39,19.4,0.06617,6e-05,7.01422]
[1777037118742,38.44,78250.39,19.4,0.06617,6e-05,7.01422]
[1777037119370,38.44,78250.21,19.4,0.06617,6e-05,7.01362]
[1777037123330,38.44,78249.0,19.4,0.0661,6e-05,7.0084]
[1777037123398,38.44,78248.34,19.4,0.06607,6e-05,7.00535]
[1777037127107,38.44,78247.49,19.4,0.06601,6e-05,7.00047]
[1777037127425,38.44,78247.64,19.4,0.06602,6e-05,7.00158]
[1777037132460,38.44,78247.62,19.4,0.066,6e-05,6.99858]
[1777037137721,38.45,78245.94,19.4,0.06592,6e-05,6.9913]
[1777037143539,38.45,78250.8,19.4,0.06624,6e-05,7.01831]
[1777037149581,38.46,78250.77,19.4,0.06626,6e-05,7.01981]
[1777037151650,38.46,78250.95,19.4,0.06627,6e-05,7.02101]
[1777037156906,38.46,78251.4,19.4,0.06632,6e-05,7.02464]
[1777037160658,38.46,78236.47,19.4,0.06542,6e-05,6.94974]
[1777037165694,38.47,78234.95,19.4,0.06535,6e-05,6.94388]
[1777037168956,38.47,78233.65,19.4,0.06528,6e-05,6.93802]
[1777037168992,38.47,78233.26,19.4,0.06526,6e-05,6.93641]
[1777037171771,38.47,78232.49,19.4,0.06521,6e-05,6.93223]
[1777037175300,38.47,78231.69,19.4,0.06516,6e-05,6.92776]
[1777037175313,38.47,78226.25,19.4,0.06483,6e-05,6.90001]
[1777037175764,38.47,78212.83,19.4,0.06402,6e-05,6.83204]
[1777037180796,38.46,78209.38,19.4,0.0638,6e-05,6.81303]
[1777037181100,38.46,78209.38,19.4,0.0638,6e-05,6.81303]
[1777037184279,38.46,78208.54,19.4,0.06373,6e-05,6.80769]
[1777037185161,38.46,78208.58,19.4,0.06373,6e-05,6.80718]
[1777037185623,38.46,78208.35,19.4,0.06371,6e-05,6.80602]
[1777037190766,38.46,78214.21,19.4,0.06404,6e-05,6.83378]
[1777037191460,38.46,78214.21,19.4,0.06404,6e-05,6.83378]
[1777037193073,38.45,78212.86,19.4,0.06391,6e-05,6.8217]
[1777037195568,38.45,78209.68,19.4,0.06371,6e-05,6.80463]
[1777037200939,38.45,78210.28,19.4,0.06372,6e-05,6.80563]
[1777037202955,38.45,78210.36,19.4,0.06372,6e-05,6.8057]
[1777037205845,38.44,78210.81,19.4,0.06374,6e-05,6.80698]
[1777037208536,38.44,78207.86,19.4,0.06355,6e-05,6.79113]
[1777037212749,38.44,78208.78,19.4,0.06359,6e-05,6.79451]
[1777037212806,38.44,78208.78,19.4,0.06359,6e-05,6.79451]
[1777037219070,38.43,78200.2,19.4,0.06306,6e-05,6.74974]
[1777037222050,38.43,78200.19,19.4,0.06306,6e-05,6.74923]
[1777037223942,38.43,78215.12,19.4,0.06394,6e-05,6.82382]
[1777037229140,38.43,78214.65,19.4,0.06388,6e-05,6.81934]
[1777037230254,38.43,78214.65,19.4,0.06388,6e-05,6.81934]
[1777037230665,38.43,78214.43,19.4,0.06387,6e-05,6.8179]
[1777037236189,38.42,78199.7,19.4,0.06298,6e-05,6.74244]
[1777037241224,38.42,78195.63,19.4,0.06273,6e-05,6.72121]
[1777037246258,38.42,78187.55,19.4,0.06224,6e-05,6.68011]
[1777037247021,38.42,78187.55,19.4,0.06224,6e-05,6.68011]
[1777037252755,38.42,78199.68,19.4,0.06291,6e-05,6.73592]
[1777037258343,38.42,78204.14,19.4,0.06316,6e-05,6.75712]
[1777037258949,38.42,78204.14,19.4,0.06316,6e-05,6.75712]
[1777037264385,38.41,78204.0,19.4,0.06314,6e-05,6.75516]
[1777037270427,38.41,78206.44,19.4,0.06327,6e-05,6.76609]
[1777037275462,38.41,78204.21,19.4,0.06312,6e-05,6.75362]
[1777037280277,38.4,78205.63,19.4,0.06319,6e-05,6.75989]
[1777037280675,38.4,78215.38,19.4,0.06377,6e-05,6.80875]
[1777037281317,38.4,78215.38,19.4,0.06377,6e-05,6.80875]
[1777037281636,38.4,78217.66,19.4,0.0639,6e-05,6.81996]
[1777037285141,38.4,78218.03,19.4,0.06392,6e-05,6.82089]
[1777037290028,38.4,78218.0,19.4,0.06389,6e-05,6.81917]
[1777037295603,38.39,78212.3,19.4,0.06353,6e-05,6.78871]
[1777037300639,38.39,78214.94,19.4,0.06368,6e-05,6.8007]
[1777037305673,38.39,78213.83,19.4,0.06359,6e-05,6.79378]
[1777037310708,38.38,78210.43,19.4,0.06338,6e-05,6.77533]
[1777037313574,38.38,78209.3,19.4,0.06327,6e-05,6.76493]
[1777037318764,38.38,78209.61,19.4,0.06327,6e-05,6.76483]
[1777037323801,38.38,78211.59,19.4,0.06337,6e-05,6.77358]
[1777037324763,38.38,78211.59,19.4,0.06337,6e-05,6.77358]
[1777037329840,38.37,78216.07,19.4,0.06362,6e-05,6.79454]
[1777037334876,38.37,78217.14,19.4,0.06366,6e-05,6.79861]
[1777037338188,38.37,78218.25,19.4,0.06372,6e-05,6.80369]
[1777037340433,38.37,78219.47,19.4,0.06379,6e-05,6.80932]
[1777037341858,38.37,78220.37,19.4,0.06384,6e-05,6.81332]
[1777037346960,38.36,78223.06,19.4,0.06398,6e-05,6.82514]
[1777037350786,38.36,78223.89,19.4,0.06402,6e-05,6.82842]
[1777037356023,38.35,78223.67,19.4,0.06398,6e-05,6.82548]
[1777037358911,38.35,78224.5,19.4,0.06402,6e-05,6.82905]
[1777037359624,38.35,78224.5,19.4,0.06402,6e-05,6.82905]
[1777037360339,38.35,78224.41,19.4,0.06401,6e-05,6.82827]
[1777037362587,38.35,78222.57,19.4,0.0639,6e-05,6.81834]
[1777037368107,38.35,78223.08,19.4,0.0639,6e-05,6.81871]
[1777037373142,38.34,78221.59,19.4,0.06375,6e-05,6.80509]
[1777037378177,38.34,78213.96,19.4,0.06328,6e-05,6.7652]
[1777037383212,38.34,78211.62,19.4,0.06313,6e-05,6.75224]
[1777037388247,38.33,78211.06,19.4,0.06308,6e-05,6.74823]
[1777037391268,38.33,78200.35,19.4,0.06244,6e-05,6.69376]
[1777037393932,38.33,78195.42,19.4,0.06215,6e-05,6.66879]
[1777037400612,38.33,78195.57,19.4,0.06215,6e-05,6.66904]
[1777037400983,38.33,78195.57,19.4,0.06215,6e-05,6.66904]
[1777037401224,38.33,78195.5,19.4,0.06214,6e-05,6.66856]
[1777037401901,38.33,78195.5,19.4,0.06214,6e-05,6.66856]
[1777037402305,38.33,78198.67,19.4,0.06233,6e-05,6.68441]
[1777037402669,38.33,78198.67,19.4,0.06233,6e-05,6.68441]
[1777037403179,38.33,78186.94,19.4,0.06164,6e-05,6.62576]
[1777037403708,38.33,78160.47,19.4,0.06011,6e-05,6.49464]
[1777037404161,38.33,78160.47,19.4,0.06011,6e-05,6.49464]
[1777037404224,38.33,78160.47,19.4,0.06011,6e-05,6.49464]
[1777037404589,38.33,78160.47,19.4,0.06011,6e-05,6.49464]
[1777037404626,38.33,78175.27,19.4,0.06096,6e-05,6.56762]
[1777037405265,38.33,78175.27,19.4,0.06096,6e-05,6.56762]
[1777037410632,38.33,78171.04,19.4,0.06072,6e-05,6.54714]
[1777037411707,38.33,78171.04,19.4,0.06072,6e-05,6.54714]
[1777037411644,38.33,78183.64,19.4,0.06145,6e-05,6.60967]
[1777037412530,38.33,78183.64,19.4,0.06145,6e-05,6.60967]
[1777037412626,38.33,78183.64,19.4,0.06145,6e-05,6.60967]
[1777037414022,38.33,78189.75,19.4,0.06181,6e-05,6.64]
[1777037419549,38.33,78174.24,19.4,0.06091,6e-05,6.56306]
[1777037423554,38.33,78174.85,19.4,0.06095,6e-05,6.56635]
[1777037428762,38.33,78172.06,19.4,0.06079,6e-05,6.55297]
[1777037433797,38.33,78159.86,19.4,0.06006,6e-05,6.48886]
[1777037438832,38.33,78154.28,19.4,0.05975,6e-05,6.46248]
[1777037444224,38.34,78159.9,19.4,0.06008,6e-05,6.49092]
[1777037446348,38.34,78150.21,19.4,0.05954,6e-05,6.44378]
[1777037446848,38.34,78150.63,19.4,0.05957,6e-05,6.44635]
[1777037447046,38.34,78150.63,19.4,0.05957,6e-05,6.44635]
[1777037447703,38.34,78150.63,19.4,0.05957,6e-05,6.44635]
[1777037447742,38.34,78139.21,19.4,0.05892,6e-05,6.39091]
[1777037448639,38.34,78126.64,19.4,0.05823,6e-05,6.33028]
[1777037449711,38.34,78113.95,19.4,0.05753,6e-05,6.26951]
[1777037452643,38.34,78108.41,19.4,0.05723,6e-05,6.24343]
[1777037453141,38.35,78108.4,19.4,0.05724,6e-05,6.24454]
[1777037453418,38.35,78120.69,19.4,0.05793,6e-05,6.30424]
[1777037455689,38.35,78119.19,19.4,0.05784,6e-05,6.297]
[1777037455748,38.35,78119.19,19.4,0.05784,6e-05,6.297]
[1777037456960,38.35,78135.89,19.4,0.05879,6e-05,6.37933]
[1777037461076,38.35,78140.58,19.4,0.05907,6e-05,6.40323]
[1777037461265,38.35,78140.58,19.4,0.05907,6e-05,6.40323]
[1777037462062,38.35,78145.91,19.4,0.05937,6e-05,6.42958]
[1777037463551,38.36,78155.02,19.4,0.0599,6e-05,6.47471]
[1777037464303,38.36,78146.73,19.4,0.05943,6e-05,6.43438]
[1777037464833,38.36,78132.64,19.4,0.05864,6e-05,6.3661]
[1777037464992,38.36,78132.64,19.4,0.05864,6e-05,6.3661]
[1777037465162,38.36,78108.98,19.4,0.05732,6e-05,6.25174]
[1777037465974,38.36,78108.98,19.4,0.05732,6e-05,6.25174]
[1777037466028,38.36,78097.81,19.4,0.05672,5e-05,6.19875]
[1777037467634,38.36,78097.81,19.4,0.05672,5e-05,6.19875]
[1777037467693,38.36,78097.81,19.4,0.05672,5e-05,6.19875]
[1777037467697,38.36,78093.36,19.4,0.05649,5e-05,6.17883]
[1777037468092,38.36,78093.36,19.4,0.05649,5e-05,6.17883]
[1777037469877,38.36,78087.38,19.4,0.05617,5e-05,6.15049]
[1777037470061,38.36,78090.51,19.4,0.05634,5e-05,6.16557]
[1777037472075,38.37,78106.55,19.4,0.05723,6e-05,6.24367]
[1777037474305,38.37,78107.35,19.4,0.05728,6e-05,6.24809]
[1777037476354,38.37,78106.81,19.4,0.05727,6e-05,6.24665]
[1777037476819,38.37,78106.81,19.4,0.05727,6e-05,6.24665]
[1777037477467,38.37,78105.65,19.4,0.05721,5e-05,6.24164]
[1777037478378,38.37,78134.33,19.4,0.05882,6e-05,6.38131]
[1777037479115,38.37,78134.33,19.4,0.05882,6e-05,6.38131]
[1777037484273,38.38,78133.4,19.4,0.05878,6e-05,6.37847]
[1777037486468,38.38,78120.97,19.4,0.0581,6e-05,6.31895]
[1777037488190,38.38,78109.47,19.4,0.05748,6e-05,6.26488]
[1777037490829,38.39,78106.02,19.4,0.0573,6e-05,6.24938]
[1777037491297,38.39,78108.37,19.4,0.05743,6e-05,6.26067]
[1777037492219,38.39,78120.22,19.4,0.05806,6e-05,6.31451]
[1777037494957,38.39,78122.09,19.4,0.05818,6e-05,6.32439]
[1777037496281,38.39,78111.73,19.4,0.05761,6e-05,6.27483]
[1777037496528,38.39,78111.73,19.4,0.05761,6e-05,6.27483]
[1777037496578,38.39,78111.73,19.4,0.05761,6e-05,6.27483]
[1777037496855,38.39,78113.42,19.4,0.0577,6e-05,6.28347]
[1777037497402,38.39,78113.42,19.4,0.0577,6e-05,6.28347]
[1777037497932,38.39,78113.42,19.4,0.0577,6e-05,6.28347]
[1777037497716,38.39,78096.51,19.4,0.05678,5e-05,6.2028]
[1777037498753,38.4,78107.9,19.4,0.05741,6e-05,6.258]
[1777037500279,38.4,78118.8,19.4,0.05802,6e-05,6.31104]
[1777037503216,38.4,78114.86,19.4,0.05781,6e-05,6.29292]
[1777037503767,38.4,78114.86,19.4,0.05781,6e-05,6.29292]
[1777037503782,38.4,78109.88,19.4,0.05754,6e-05,6.26939]
[1777037505354,38.4,78111.88,19.4,0.05765,6e-05,6.27901]
[1777037505882,38.4,78111.88,19.4,0.05765,6e-05,6.27901]
[1777037506613,38.4,78111.98,19.4,0.05766,6e-05,6.27952]
[1777037507666,38.4,78111.83,19.4,0.05765,6e-05,6.2788]
[1777037508409,38.4,78114.44,19.4,0.05779,6e-05,6.2911]
[1777037508464,38.4,78122.19,19.4,0.05822,6e-05,6.32853]
[1777037511486,38.4,78126.7,19.4,0.05848,6e-05,6.35074]
[1777037511587,38.4,78124.62,19.4,0.05837,6e-05,6.34139]
[1777037512709,38.4,78124.62,19.4,0.05837,6e-05,6.34139]
[1777037514738,38.4,78117.62,19.4,0.05798,6e-05,6.30709]
[1777037515097,38.4,78120.19,19.4,0.05812,6e-05,6.31919]
[1777037515204,38.4,78120.19,19.4,0.05812,6e-05,6.31919]
[1777037515385,38.4,78126.43,19.4,0.05846,6e-05,6.34939]
[1777037515966,38.4,78126.43,19.4,0.05846,6e-05,6.34939]
[1777037516618,38.4,78126.43,19.4,0.05846,6e-05,6.34939]
[1777037516906,38.4,78126.43,19.4,0.05846,6e-05,6.34939]
[1777037517693,38.4,78124.97,19.4,0.05837,6e-05,6.34159]
[1777037517791,38.4,78131.08,19.4,0.05871,6e-05,6.37113]
[1777037518568,38.4,78131.08,19.4,0.05871,6e-05,6.37113]
[1777037519158,38.4,78134.92,19.4,0.05893,6e-05,6.39014]
[1777037519414,38.4,78147.79,19.4,0.05966,6e-05,6.45294]
[1777037520093,38.4,78147.79,19.4,0.05966,6e-05,6.45294]
[1777037525458,38.4,78148.86,19.4,0.05974,6e-05,6.45941]
[1777037526585,38.4,78148.86,19.4,0.05974,6e-05,6.45941]
[1777037528052,38.4,78146.38,19.4,0.0596,6e-05,6.44788]
[1777037528479,38.4,78149.09,19.4,0.05976,6e-05,6.46114]
[1777037530797,38.4,78147.78,19.4,0.05968,6e-05,6.45449]
[1777037532536,38.4,78140.68,19.4,0.05927,6e-05,6.41931]
[1777037533493,38.4,78142.62,19.4,0.05938,6e-05,6.42828]
[1777037538059,38.39,78143.14,19.4,0.05938,6e-05,6.42835]
[1777037538587,38.39,78143.83,19.4,0.05941,6e-05,6.43096]
[1777037539039,38.39,78143.83,19.4,0.05941,6e-05,6.43096]
[1777037539119,38.39,78143.83,19.4,0.05941,6e-05,6.43096]
[1777037540451,38.39,78140.66,19.4,0.05922,6e-05,6.41474]
[1777037540462,38.39,78140.66,19.4,0.05922,6e-05,6.41474]
[1777037540464,38.39,78140.66,19.4,0.05922,6e-05,6.41474]
[1777037540602,38.39,78148.6,19.4,0.05966,6e-05,6.4528]
[1777037541575,38.39,78148.6,19.4,0.05966,6e-05,6.4528]
[1777037541806,38.39,78148.6,19.4,0.05966,6e-05,6.4528]
[1777037541822,38.39,78162.79,19.4,0.06047,6e-05,6.52272]
[1777037542609,38.39,78162.79,19.4,0.06047,6e-05,6.52272]
[1777037543501,38.39,78152.5,19.4,0.05989,6e-05,6.4723]
[1777037547696,38.39,78165.99,19.4,0.06067,6e-05,6.53943]
[1777037548713,38.39,78168.62,19.4,0.06082,6e-05,6.55254]
[1777037549242,38.39,78171.65,19.4,0.061,6e-05,6.56763]
[1777037550453,38.39,78177.13,19.4,0.06131,6e-05,6.59485]
[1777037555774,38.39,78183.44,19.4,0.06164,6e-05,6.62181]
[1777037560249,38.39,78175.84,19.4,0.0612,6e-05,6.5842]
[1777037560621,38.39,78175.84,19.4,0.0612,6e-05,6.5842]
[1777037565777,38.39,78171.78,19.4,0.06097,6e-05,6.56443]
[1777037568798,38.39,78156.73,19.4,0.06011,6e-05,6.49064]
[1777037573833,38.4,78161.63,19.4,0.0604,6e-05,6.51566]
[1777037575847,38.4,78148.93,19.4,0.05968,6e-05,6.45363]
[1777037581076,38.4,78143.92,19.4,0.05941,6e-05,6.43023]
[1777037581373,38.4,78140.22,19.4,0.05921,6e-05,6.41246]
[1777037581732,38.4,78140.22,19.4,0.05921,6e-05,6.41246]
[1777037581822,38.4,78140.22,19.4,0.05921,6e-05,6.41246]
[1777037582061,38.4,78140.22,19.4,0.05921,6e-05,6.41246]
[1777037581888,38.4,78131.91,19.4,0.05874,6e-05,6.37207]
[1777037582896,38.4,78130.45,19.4,0.05866,6e-05,6.36489]
[1777037583748,38.4,78130.45,19.4,0.05866,6e-05,6.36489]
[1777037583892,38.4,78130.45,19.4,0.05866,6e-05,6.36489]
[1777037583896,38.4,78130.45,19.4,0.05866,6e-05,6.36489]
[1777037583903,38.4,78128.57,19.4,0.05855,6e-05,6.35568]
[1777037584224,38.4,78128.57,19.4,0.05855,6e-05,6.35568]
[1777037584785,38.4,78128.57,19.4,0.05855,6e-05,6.35568]
[1777037584910,38.4,78136.59,19.4,0.05901,6e-05,6.39506]
[1777037587765,38.4,78139.42,19.4,0.05917,6e-05,6.40951]
[1777037587956,38.4,78173.49,19.4,0.06112,6e-05,6.57682]
[1777037588586,38.4,78173.49,19.4,0.06112,6e-05,6.57682]
[1777037588623,38.4,78173.49,19.4,0.06112,6e-05,6.57682]
[1777037591864,38.4,78176.78,19.4,0.06131,6e-05,6.59358]
[1777037591945,38.4,78176.78,19.4,0.06131,6e-05,6.59358]
[1777037592056,38.4,78176.78,19.4,0.06131,6e-05,6.59358]
[1777037592069,38.4,78176.78,19.4,0.06131,6e-05,6.59358]
[1777037591979,38.4,78180.7,19.4,0.06154,6e-05,6.61305]
[1777037592976,38.4,78188.85,19.4,0.06202,6e-05,6.65358]
[1777037593806,38.4,78188.85,19.4,0.06202,6e-05,6.65358]
[1777037594615,38.4,78191.88,19.4,0.06219,6e-05,6.66862]
[1777037595245,38.4,78200.05,19.4,0.06267,6e-05,6.70935]
[1777037595578,38.4,78200.05,19.4,0.06267,6e-05,6.70935]
[1777037595997,38.4,78203.03,19.4,0.06285,6e-05,6.72456]
[1777037598011,38.41,78220.39,19.4,0.06389,6e-05,6.81239]
[1777037599822,38.41,78210.73,19.4,0.06332,6e-05,6.76384]
[1777037599980,38.41,78210.73,19.4,0.06332,6e-05,6.76384]
[1777037600037,38.41,78204.93,19.4,0.06298,6e-05,6.73492]
[1777037601462,38.41,78194.3,19.4,0.06235,6e-05,6.68152]
[1777037602047,38.41,78177.29,19.4,0.06135,6e-05,6.59678]
[1777037605068,38.41,78163.76,19.4,0.06057,6e-05,6.53007]
[1777037608089,38.41,78152.67,19.4,0.05994,6e-05,6.47604]
[1777037613758,38.41,78157.22,19.4,0.06018,6e-05,6.49499]
[1777037613828,38.41,78157.22,19.4,0.06018,6e-05,6.49499]
[1777037614132,38.41,78180.04,19.4,0.0615,6e-05,6.60776]
[1777037616344,38.41,78188.24,19.4,0.06197,6e-05,6.64853]
[1777037616941,38.41,78188.24,19.4,0.06197,6e-05,6.64853]
[1777037618100,38.41,78187.32,19.4,0.06192,6e-05,6.64385]
[1777037619528,38.41,78174.69,19.4,0.06118,6e-05,6.58118]
[1777037621118,38.41,78178.74,19.4,0.06142,6e-05,6.60128]
[1777037622792,38.41,78191.4,19.4,0.06216,6e-05,6.66411]
[1777037623838,38.41,78196.28,19.4,0.06244,6e-05,6.68833]
[1777037628948,38.41,78192.59,19.4,0.06222,6e-05,6.66952]
[1777037632270,38.41,78181.82,19.4,0.06159,6e-05,6.61544]
[1777037633408,38.41,78181.82,19.4,0.06159,6e-05,6.61544]
[1777037638245,38.41,78189.25,19.4,0.06201,6e-05,6.65201]
[1777037640802,38.41,78188.17,19.4,0.06195,6e-05,6.64641]
[1777037641679,38.41,78180.32,19.4,0.06149,6e-05,6.60726]
[1777037641681,38.41,78180.32,19.4,0.06149,6e-05,6.60726]
[1777037644609,38.41,78173.24,19.4,0.06108,6e-05,6.57218]
[1777037646280,38.41,78168.8,19.4,0.06082,6e-05,6.55027]
[1777037646403,38.41,78167.36,19.4,0.06074,6e-05,6.54321]
[1777037648112,38.41,78167.36,19.4,0.06074,6e-05,6.54321]
[1777037648821,38.4,78161.32,19.4,0.06039,6e-05,6.51295]
[1777037648832,38.4,78161.32,19.4,0.06039,6e-05,6.51295]
[1777037648933,38.4,78160.25,19.4,0.06032,6e-05,6.5068]
[1777037650212,38.4,78153.13,19.4,0.05991,6e-05,6.47184]
[1777037650993,38.4,78153.13,19.4,0.05991,6e-05,6.47184]
[1777037652233,38.4,78147.14,19.4,0.05955,6e-05,6.44125]
[1777037652426,38.4,78152.57,19.4,0.05985,6e-05,6.46702]
[1777037653256,38.4,78152.57,19.4,0.05985,6e-05,6.46702]
[1777037655448,38.39,78174.15,19.4,0.06108,6e-05,6.57202]
[1777037658258,38.39,78176.65,19.4,0.06121,6e-05,6.58332]
[1777037658470,38.39,78184.34,19.4,0.06165,6e-05,6.62092]
[1777037660021,38.39,78202.62,19.4,0.06272,6e-05,6.71206]
[1777037660486,38.39,78216.44,19.4,0.06354,6e-05,6.78129]
[1777037663462,38.39,78216.94,19.4,0.06356,6e-05,6.78324]
[1777037666536,38.39,78222.93,19.4,0.06391,6e-05,6.81257]
[1777037668552,38.38,78235.33,19.4,0.06464,6e-05,6.87467]
[1777037668696,38.38,78235.33,19.4,0.06464,6e-05,6.87467]
[1777037672326,38.38,78225.76,19.4,0.06401,6e-05,6.82015]
[1777037672398,38.38,78225.76,19.4,0.06401,6e-05,6.82015]
[1777037672808,38.38,78238.16,19.4,0.06475,6e-05,6.88267]
[1777037673615,38.38,78238.16,19.4,0.06475,6e-05,6.88267]
[1777037673642,38.38,78238.16,19.4,0.06475,6e-05,6.88267]
[1777037673712,38.38,78238.16,19.4,0.06475,6e-05,6.88267]
[1777037673802,38.38,78254.41,19.4,0.06574,6e-05,6.96533]
[1777037675812,38.38,78255.49,19.4,0.06581,6e-05,6.97077]
[1777037676018,38.38,78255.49,19.4,0.06581,6e-05,6.97077]
[1777037676111,38.38,78255.49,19.4,0.06581,6e-05,6.97077]
[1777037676095,38.38,78266.42,19.4,0.06647,6e-05,7.02655]
[1777037676864,38.38,78266.42,19.4,0.06647,6e-05,7.02655]
[1777037676936,38.38,78273.79,19.4,0.06693,6e-05,7.06431]
[1777037678906,38.38,78279.37,19.4,0.06728,6e-05,7.09312]
[1777037678914,38.38,78279.37,19.4,0.06728,6e-05,7.09312]
[1777037679098,38.38,78278.43,19.4,0.06722,6e-05,7.08876]
[1777037679251,38.38,78278.43,19.4,0.06722,6e-05,7.08876]
[1777037679620,38.38,78282.78,19.4,0.06749,6e-05,7.11125]
[1777037683805,38.38,78284.54,19.4,0.06761,6e-05,7.121]
[1777037683874,38.38,78296.16,19.4,0.06835,6e-05,7.1817]
[1777037687451,38.38,78293.61,19.4,0.06819,6e-05,7.16864]
[1777037687879,38.38,78293.61,19.4,0.06819,6e-05,7.16864]
[1777037688071,38.38,78293.61,19.4,0.06819,6e-05,7.16864]
[1777037688854,38.38,78298.22,19.4,0.06848,6e-05,7.19287]
[1777037688919,38.38,78298.22,19.4,0.06848,6e-05,7.19287]
[1777037689118,38.38,78312.39,19.4,0.06938,6e-05,7.26693]
[1777037690802,38.38,78288.1,19.4,0.06785,6e-05,7.14031]
[1777037692016,38.38,78288.1,19.4,0.06785,6e-05,7.14031]
[1777037692071,38.38,78288.02,19.4,0.06784,6e-05,7.14004]
[1777037693398,38.38,78285.71,19.4,0.0677,6e-05,7.12807]
[1777037693720,38.38,78287.35,19.4,0.0678,6e-05,7.13621]
[1777037696887,38.38,78286.91,19.4,0.06777,6e-05,7.13425]
[1777037698678,38.38,78285.02,19.4,0.06766,6e-05,7.12475]
[1777037698940,38.38,78285.02,19.4,0.06766,6e-05,7.12475]
[1777037699037,38.38,78286.15,19.4,0.06773,6e-05,7.13093]
[1777037701123,38.38,78271.06,19.4,0.06678,6e-05,7.05228]
[1777037703230,38.38,78261.81,19.4,0.06621,6e-05,7.00449]
[1777037703797,38.38,78276.34,19.4,0.06711,6e-05,7.07909]
[1777037708834,38.38,78278.5,19.4,0.06722,6e-05,7.08858]
[1777037712611,38.38,78276.49,19.4,0.06708,6e-05,7.07729]
[1777037714342,38.37,78285.6,19.4,0.06765,6e-05,7.12384]
[1777037714876,38.37,78273.94,19.4,0.06692,6e-05,7.06357]
[1777037716479,38.37,78273.79,19.4,0.0669,6e-05,7.062]
[1777037716890,38.37,78278.98,19.4,0.06721,6e-05,7.08808]
[1777037719078,38.37,78282.78,19.4,0.06745,6e-05,7.10747]
[1777037719164,38.37,78281.97,19.4,0.06739,6e-05,7.10265]
[1777037719985,38.37,78281.97,19.4,0.06739,6e-05,7.10265]
[1777037720212,38.37,78275.77,19.4,0.06699,6e-05,7.06985]
[1777037721975,38.37,78283.41,19.4,0.06747,6e-05,7.10906]
[1777037722016,38.37,78279.02,19.4,0.06719,6e-05,7.08603]
[1777037725669,38.36,78276.36,19.4,0.067,6e-05,7.07025]
[1777037725964,38.36,78260.34,19.4,0.06601,6e-05,6.98784]
[1777037726553,38.36,78260.34,19.4,0.06601,6e-05,6.98784]
[1777037726971,38.36,78247.5,19.4,0.06521,6e-05,6.92089]
[1777037727487,38.36,78247.5,19.4,0.06521,6e-05,6.92089]
[1777037732569,38.35,78253.72,19.4,0.06552,6e-05,6.94564]
[1777037736035,38.35,78240.29,19.4,0.06468,6e-05,6.87524]
[1777037736484,38.35,78240.29,19.4,0.06468,6e-05,6.87524]
[1777037741070,38.34,78252.28,19.4,0.06538,6e-05,6.93442]
[1777037741454,38.34,78252.28,19.4,0.06538,6e-05,6.93442]
[1777037741743,38.34,78252.28,19.4,0.06538,6e-05,6.93442]
[1777037742998,38.34,78251.3,19.4,0.06532,6e-05,6.92895]
[1777037744127,38.34,78256.17,19.4,0.06561,6e-05,6.95338]
[1777037747543,38.34,78247.92,19.4,0.06508,6e-05,6.90931]
[1777037748120,38.34,78234.6,19.4,0.06427,6e-05,6.84117]
[1777037748265,38.34,78234.6,19.4,0.06427,6e-05,6.84117]
[1777037754168,38.33,78232.16,19.4,0.06411,6e-05,6.82716]
[1777037759208,38.33,78222.39,19.4,0.0635,6e-05,6.77643]
[1777037763248,38.33,78240.13,19.4,0.06456,6e-05,6.86535]
[1777037765263,38.32,78253.85,19.4,0.06538,6e-05,6.93455]
[1777037765686,38.32,78253.85,19.4,0.06538,6e-05,6.93455]
[1777037769467,38.32,78256.04,19.4,0.0655,6e-05,6.94437]
[1777037770596,38.32,78264.25,19.4,0.066,6e-05,6.98597]
[1777037774326,38.31,78279.81,19.4,0.06693,6e-05,7.06324]
[1777037777347,38.31,78269.01,19.4,0.06623,6e-05,7.00572]
[1777037782906,38.3,78270.73,19.4,0.06631,6e-05,7.0123]
[1777037784280,38.3,78268.32,19.4,0.06615,6e-05,6.99877]
[1777037786326,38.3,78255.04,19.4,0.06532,6e-05,6.92968]
[1777037788434,38.3,78239.98,19.4,0.06439,6e-05,6.85167]
[1777037789442,38.29,78228.35,19.4,0.06369,6e-05,6.79241]
[1777037794478,38.29,78219.44,19.4,0.06311,6e-05,6.74203]
[1777037795884,38.29,78219.44,19.4,0.06311,6e-05,6.74203]
[1777037800737,38.29,78216.57,19.4,0.06293,6e-05,6.72686]
[1777037801925,38.29,78218.56,19.4,0.06305,6e-05,6.73675]
[1777037802652,38.29,78223.35,19.4,0.06333,6e-05,6.76058]
[1777037803119,38.29,78223.35,19.4,0.06333,6e-05,6.76058]
[1777037803581,38.29,78208.59,19.4,0.06245,6e-05,6.68627]
[1777037808718,38.29,78200.2,19.4,0.06196,6e-05,6.64419]
[1777037809017,38.29,78200.2,19.4,0.06196,6e-05,6.64419]
[1777037814129,38.29,78194.9,19.4,0.06165,6e-05,6.61792]
[1777037814546,38.29,78195.21,19.4,0.06167,6e-05,6.61953]
[1777037815320,38.29,78195.21,19.4,0.06167,6e-05,6.61953]
[1777037815325,38.29,78195.21,19.4,0.06167,6e-05,6.61953]
[1777037815668,38.29,78182.63,19.4,0.06094,6e-05,6.55711]
[1777037816354,38.29,78182.63,19.4,0.06094,6e-05,6.55711]
[1777037818361,38.29,78181.04,19.4,0.06083,6e-05,6.54837]
[1777037818874,38.29,78181.04,19.4,0.06083,6e-05,6.54837]
[1777037819137,38.29,78181.04,19.4,0.06083,6e-05,6.54837]
[1777037819281,38.29,78181.04,19.4,0.06083,6e-05,6.54837]
[1777037819309,38.29,78181.1,19.4,0.06083,6e-05,6.5478]
[1777037824731,38.29,78182.45,19.4,0.06091,6e-05,6.55496]
[1777037825590,38.29,78182.45,19.4,0.06091,6e-05,6.55496]
[1777037831780,38.29,78181.64,19.4,0.06087,6e-05,6.55164]
[1777037836815,38.29,78177.93,19.4,0.06067,6e-05,6.53389]
[1777037838040,38.29,78177.93,19.4,0.06067,6e-05,6.53389]
[1777037840600,38.29,78178.37,19.4,0.0607,6e-05,6.53651]
[1777037840741,38.29,78178.37,19.4,0.0607,6e-05,6.53651]
[1777037840933,38.29,78178.37,19.4,0.0607,6e-05,6.53651]
[1777037841008,38.29,78174.25,19.4,0.06046,6e-05,6.51631]
[1777037841700,38.29,78174.25,19.4,0.06046,6e-05,6.51631]
[1777037842223,38.29,78174.25,19.4,0.06046,6e-05,6.51631]
[1777037842294,38.29,78162.75,19.4,0.05979,6e-05,6.45841]
[1777037842857,38.29,78147.34,19.4,0.05891,6e-05,6.38298]
[1777037844230,38.29,78147.34,19.4,0.05891,6e-05,6.38298]
[1777037844944,38.28,78142.97,19.4,0.05865,6e-05,6.36027]
[1777037849255,38.28,78142.71,19.4,0.05861,6e-05,6.35724]
[1777037850000,38.28,78152.6,19.4,0.05916,6e-05,6.40427]
[1777037850267,38.28,78152.6,19.4,0.05916,6e-05,6.40427]
[1777037850412,38.28,78152.6,19.4,0.05916,6e-05,6.40427]
[1777037850342,38.28,78160.0,19.4,0.05958,6e-05,6.44051]
[1777037850571,38.28,78160.0,19.4,0.05958,6e-05,6.44051]
[1777037850891,38.28,78160.0,19.4,0.05958,6e-05,6.44051]
[1777037850932,38.28,78178.66,19.4,0.06064,6e-05,6.53173]
[1777037851591,38.28,78178.66,19.4,0.06064,6e-05,6.53173]
[1777037852110,38.28,78195.43,19.4,0.06158,6e-05,6.611]
[1777037858143,38.28,78197.24,19.4,0.06169,6e-05,6.6202]
[1777037862876,38.28,78208.71,19.4,0.06236,6e-05,6.67743]
[1777037864223,38.28,78208.06,19.4,0.06232,6e-05,6.67411]
[1777037864266,38.28,78208.06,19.4,0.06232,6e-05,6.67411]
[1777037865635,38.28,78221.67,19.4,0.06313,6e-05,6.74232]
[1777037865963,38.28,78221.67,19.4,0.06313,6e-05,6.74232]
[1777037866030,38.28,78237.06,19.4,0.06405,6e-05,6.81998]
[1777037868731,38.27,78229.62,19.4,0.06359,6e-05,6.78159]
[1777037874275,38.27,78226.02,19.4,0.06336,6e-05,6.7624]
[1777037874424,38.27,78226.02,19.4,0.06336,6e-05,6.7624]
[1777037876100,38.27,78206.8,19.4,0.06222,6e-05,6.66537]
[1777037879121,38.27,78221.25,19.4,0.06307,6e-05,6.73782]
[1777037880590,38.27,78221.25,19.4,0.06307,6e-05,6.73782]
[1777037881526,38.27,78219.46,19.4,0.06297,6e-05,6.72881]
[1777037881141,38.27,78193.16,19.4,0.06142,6e-05,6.59705]
[1777037881567,38.27,78193.16,19.4,0.06142,6e-05,6.59705]
[1777037882051,38.27,78193.16,19.4,0.06142,6e-05,6.59705]
[1777037882145,38.27,78182.14,19.4,0.06078,6e-05,6.54222]
[1777037885691,38.26,78177.99,19.4,0.0605,6e-05,6.51861]
[1777037886893,38.26,78178.12,19.4,0.0605,6e-05,6.51841]
[1777037891757,38.25,78187.04,19.4,0.06096,6e-05,6.55831]
[1777037892214,38.25,78189.74,19.4,0.06111,6e-05,6.57139]
[1777037893291,38.25,78189.74,19.4,0.06111,6e-05,6.57139]
[1777037893476,38.25,78187.86,19.4,0.061,6e-05,6.5617]
[1777037895866,38.24,78186.07,19.4,0.06088,6e-05,6.55105]
[1777037901279,38.23,78176.2,19.4,0.06025,6e-05,6.49723]
[1777037906315,38.22,78172.81,19.4,0.06001,6e-05,6.47667]
[1777037906780,38.22,78172.81,19.4,0.06001,6e-05,6.47667]
[1777037908661,38.22,78169.4,19.4,0.0598,6e-05,6.45845]
[1777037908667,38.22,78169.4,19.4,0.0598,6e-05,6.45845]
[1777037909336,38.22,78186.48,19.4,0.06077,6e-05,6.54211]
[1777037914373,38.21,78186.29,19.4,0.06067,6e-05,6.53252]
[1777037914958,38.21,78186.29,19.4,0.06067,6e-05,6.53252]
[1777037920182,38.2,78181.95,19.4,0.06037,6e-05,6.50714]
[1777037925450,38.19,78187.72,19.4,0.06065,6e-05,6.5309]
[1777037930485,38.18,78195.12,19.4,0.06103,6e-05,6.56355]
[1777037931340,38.18,78195.12,19.4,0.06103,6e-05,6.56355]
[1777037931535,38.18,78195.12,19.4,0.06103,6e-05,6.56355]
[1777037931505,38.18,78197.06,19.4,0.06113,6e-05,6.57234]
[1777037932510,38.18,78202.22,19.4,0.06144,6e-05,6.59821]
[1777037935533,38.18,78214.39,19.4,0.06216,6e-05,6.6594]
[1777037939370,38.18,78219.3,19.4,0.06245,6e-05,6.6841]
[1777037940286,38.18,78225.93,19.4,0.06284,6e-05,6.7174]
[1777037940438,38.18,78225.93,19.4,0.06284,6e-05,6.7174]
[1777037940540,38.18,78245.77,19.4,0.06403,6e-05,6.81781]
[1777037940967,38.18,78245.77,19.4,0.06403,6e-05,6.81781]
[1777037941431,38.18,78245.77,19.4,0.06403,6e-05,6.81781]
[1777037941532,38.18,78261.82,19.4,0.06499,6e-05,6.89911]
[1777037942393,38.18,78261.82,19.4,0.06499,6e-05,6.89911]
[1777037944864,38.17,78259.43,19.4,0.06484,6e-05,6.88615]
[1777037945615,38.17,78280.75,19.4,0.06614,6e-05,6.99498]
[1777037947237,38.17,78280.75,19.4,0.06614,6e-05,6.99498]
[1777037947240,38.17,78282.81,19.4,0.06626,6e-05,7.00461]
[1777037952665,38.16,78280.56,19.4,0.06606,6e-05,6.98816]
[1777037957596,38.15,78286.84,19.4,0.06641,6e-05,7.01769]
[1777037957832,38.15,78316.23,19.4,0.06823,6e-05,7.1685]
[1777037963949,38.13,78307.03,19.4,0.06758,6e-05,7.11455]
[1777037967823,38.12,78306.76,19.4,0.06749,6e-05,7.10763]
[1777037968856,38.12,78304.44,19.4,0.06735,6e-05,7.09555]
[1777037970794,38.11,78288.43,19.4,0.06631,6e-05,7.00929]
[1777037973250,38.11,78282.48,19.4,0.06589,6e-05,6.97308]
[1777037978850,38.1,78284.12,19.4,0.06591,6e-05,6.97531]
[1777037983886,38.07,78275.79,19.4,0.06525,6e-05,6.92045]
[1777037987214,38.06,78291.37,19.4,0.06619,6e-05,6.99835]
[1777037990339,38.02,78286.32,19.4,0.06565,6e-05,6.95402]
[1777037991034,38.01,78279.75,19.4,0.06523,6e-05,6.91851]
[1777037996977,38.0,78276.42,19.4,0.06497,6e-05,6.89689]
[1777038001296,38.0,78298.16,19.4,0.06627,6e-05,7.00609]
[1777038006311,37.97,78288.14,19.4,0.06551,6e-05,6.94221]
[1777038008176,37.96,78303.38,19.4,0.06642,6e-05,7.01868]
[1777038010526,37.96,78306.25,19.4,0.06659,6e-05,7.03266]
[1777038011654,37.96,78301.37,19.4,0.06627,6e-05,7.00636]
[1777038011094,37.94,78287.68,19.4,0.06532,6e-05,6.92649]
[1777038013774,37.92,78283.98,19.4,0.06499,6e-05,6.89909]
[1777038014073,37.92,78283.98,19.4,0.06499,6e-05,6.89909]
[1777038014090,37.92,78283.98,19.4,0.06499,6e-05,6.89909]
[1777038014115,37.9,78278.96,19.4,0.06459,6e-05,6.86588]
[1777038016111,37.87,78275.0,19.4,0.0642,6e-05,6.83307]
[1777038016298,37.87,78275.0,19.4,0.0642,6e-05,6.83307]
[1777038018805,37.86,78275.35,19.4,0.06417,6e-05,6.83126]
[1777038019282,37.86,78275.35,19.4,0.06417,6e-05,6.83126]
[1777038019361,37.86,78275.35,19.4,0.06417,6e-05,6.83126]
[1777038021785,37.78,78277.54,19.4,0.06388,6e-05,6.8074]
[1777038022443,37.78,78277.54,19.4,0.06388,6e-05,6.8074]
[1777038025721,37.72,78272.63,19.4,0.06329,6e-05,6.75789]
[1777038026097,37.72,78272.63,19.4,0.06329,6e-05,6.75789]
[1777038028114,37.72,78271.74,19.4,0.06321,6e-05,6.75121]
[1777038030500,37.71,78270.51,19.4,0.06311,6e-05,6.74283]
[1777038032327,37.71,78261.98,19.4,0.06254,6e-05,6.69281]
[1777038032977,37.71,78251.48,19.4,0.0619,6e-05,6.63853]
[1777038033221,37.71,78251.48,19.4,0.0619,6e-05,6.63853]
[1777038034136,37.7,78243.93,19.4,0.06144,6e-05,6.59948]
[1777038034258,37.7,78230.96,19.4,0.06067,6e-05,6.53337]
[1777038035275,37.7,78230.96,19.4,0.06067,6e-05,6.53337]
[1777038035350,37.7,78230.96,19.4,0.06067,6e-05,6.53337]
[1777038038111,37.7,78228.26,19.4,0.06049,6e-05,6.51781]
[1777038042008,37.68,78218.37,19.4,0.05981,6e-05,6.46032]
[1777038042629,37.68,78218.37,19.4,0.05981,6e-05,6.46032]
[1777038043321,37.65,78235.15,19.4,0.06065,6e-05,6.5326]
[1777038044036,37.65,78235.15,19.4,0.06065,6e-05,6.5326]
[1777038044327,37.65,78223.15,19.4,0.05994,6e-05,6.47172]
[1777038049363,37.58,78220.9,19.4,0.05947,6e-05,6.43156]
[1777038050529,37.58,78220.9,19.4,0.05947,6e-05,6.43156]
[1777038052386,37.54,78233.13,19.4,0.05999,6e-05,6.47646]
[1777038054401,37.54,78244.38,19.4,0.06063,6e-05,6.53172]
[1777038058987,37.53,78245.13,19.4,0.06065,6e-05,6.53273]
[1777038059418,37.53,78245.13,19.4,0.06065,6e-05,6.53273]
[1777038064475,37.52,78252.52,19.4,0.06103,6e-05,6.56576]
[1777038067972,37.52,78249.64,19.4,0.06083,6e-05,6.549]
[1777038068502,37.51,78238.78,19.4,0.06019,6e-05,6.49357]
[1777038071822,37.51,78231.29,19.4,0.05973,6e-05,6.45421]
[1777038072533,37.51,78247.73,19.4,0.06069,6e-05,6.53632]
[1777038073014,37.51,78247.73,19.4,0.06069,6e-05,6.53632]
[1777038075941,37.5,78250.59,19.4,0.06083,6e-05,6.5487]
[1777038079582,37.5,78273.8,19.4,0.06218,6e-05,6.66358]
[1777038080579,37.5,78273.8,19.4,0.06218,6e-05,6.66358]
[1777038081087,37.5,78275.55,19.4,0.06227,6e-05,6.67169]
[1777038081382,37.5,78275.55,19.4,0.06227,6e-05,6.67169]
[1777038081583,37.5,78275.55,19.4,0.06227,6e-05,6.67169]
[1777038081602,37.49,78255.97,19.4,0.06109,6e-05,6.57122]
[1777038085629,37.49,78244.2,19.4,0.06036,6e-05,6.50886]
[1777038087562,37.48,78238.34,19.4,0.06001,6e-05,6.47874]
[1777038092449,37.44,78237.27,19.4,0.05971,6e-05,6.45136]
[1777038094152,37.44,78241.67,19.4,0.05995,6e-05,6.47241]
[1777038095060,37.44,78235.15,19.4,0.05956,6e-05,6.43911]
[1777038095230,37.44,78235.15,19.4,0.05956,6e-05,6.43911]
[1777038096327,37.43,78227.87,19.4,0.05908,6e-05,6.39719]
[1777038096728,37.43,78227.87,19.4,0.05908,6e-05,6.39719]
[1777038096787,37.43,78230.4,19.4,0.05922,6e-05,6.40934]
[1777038098376,37.42,78230.63,19.4,0.05922,6e-05,6.41005]
[1777038098443,37.42,78230.63,19.4,0.05922,6e-05,6.41005]
[1777038099846,37.42,78238.1,19.4,0.05965,6e-05,6.44655]
[1777038102704,37.42,78237.11,19.4,0.05958,6e-05,6.44055]
[1777038102942,37.42,78233.14,19.4,0.05934,6e-05,6.42013]
[1777038103093,37.42,78233.14,19.4,0.05934,6e-05,6.42013]
[1777038103095,37.42,78233.14,19.4,0.05934,6e-05,6.42013]
[1777038103755,37.42,78218.84,19.4,0.05851,6e-05,6.34826]
[1777038103951,37.42,78218.84,19.4,0.05851,6e-05,6.34826]
[1777038104579,37.42,78218.84,19.4,0.05851,6e-05,6.34826]
[1777038106265,37.42,78216.87,19.4,0.05839,6e-05,6.33799]
[1777038109130,37.41,78217.26,19.4,0.0584,6e-05,6.33849]
[1777038114841,37.41,78213.13,19.4,0.05813,6e-05,6.31547]
[1777038118330,37.41,78214.1,19.4,0.05818,6e-05,6.31959]
[1777038118870,37.4,78192.19,19.4,0.05693,6e-05,6.2108]
[1777038123911,37.4,78189.42,19.4,0.05676,6e-05,6.19629]
[1777038128946,37.4,78187.62,19.4,0.05665,6e-05,6.18651]
[1777038133981,37.4,78188.0,19.4,0.05666,6e-05,6.18764]
[1777038137080,37.4,78168.93,19.4,0.0556,6e-05,6.09426]
[1777038140027,37.4,78155.92,19.4,0.05488,5e-05,6.03136]
[1777038145074,37.4,78152.5,19.4,0.0547,5e-05,6.0153]
[1777038145327,37.4,78152.5,19.4,0.0547,5e-05,6.0153]
[1777038145481,37.4,78152.5,19.4,0.0547,5e-05,6.0153]
[1777038145493,37.4,78152.5,19.4,0.0547,5e-05,6.0153]
[1777038145506,37.4,78152.5,19.4,0.0547,5e-05,6.0153]
[1777038145715,37.4,78152.5,19.4,0.0547,5e-05,6.0153]
[1777038145743,37.4,78150.14,19.4,0.05457,5e-05,6.00405]
[1777038146138,37.4,78150.14,19.4,0.05457,5e-05,6.00405]
[1777038146149,37.4,78150.14,19.4,0.05457,5e-05,6.00405]
[1777038146403,37.4,78150.14,19.4,0.05457,5e-05,6.00405]
[1777038146640,37.4,78150.14,19.4,0.05457,5e-05,6.00405]
[1777038146725,37.4,78136.91,19.4,0.05385,5e-05,5.94008]
[1777038146946,37.4,78136.91,19.4,0.05385,5e-05,5.94008]
[1777038149539,37.4,78126.25,19.4,0.05327,5e-05,5.8885]
[1777038150397,37.39,78124.74,19.4,0.05319,5e-05,5.88099]
[1777038152085,37.39,78130.02,19.4,0.05343,5e-05,5.90123]
[1777038152631,37.39,78132.07,19.4,0.05353,5e-05,5.91064]
[1777038156485,37.39,78133.88,19.4,0.05364,5e-05,5.92007]
[1777038158153,37.4,78147.84,19.4,0.0544,5e-05,5.98758]
[1777038163188,37.4,78155.05,19.4,0.0548,5e-05,6.02281]
[1777038168223,37.4,78152.67,19.4,0.05467,5e-05,6.01182]
[1777038172731,37.4,78152.82,19.4,0.05469,5e-05,6.01282]
[1777038173401,37.4,78184.37,19.4,0.05643,6e-05,6.16616]
[1777038174481,37.4,78184.37,19.4,0.05643,6e-05,6.16616]
[1777038176925,37.4,78177.52,19.4,0.05604,6e-05,6.13231]
[1777038182359,37.4,78169.44,19.4,0.05559,6e-05,6.09261]
[1777038183103,37.4,78169.44,19.4,0.05559,6e-05,6.09261]
[1777038183353,37.4,78182.07,19.4,0.05629,6e-05,6.15408]
[1777038185894,37.4,78173.56,19.4,0.05582,6e-05,6.1123]
[1777038191408,37.4,78167.33,19.4,0.05547,6e-05,6.08166]
[1777038193443,37.4,78170.35,19.4,0.05563,6e-05,6.09628]
[1777038193510,37.4,78200.13,19.4,0.0573,6e-05,6.24193]
[1777038195003,37.39,78196.42,19.4,0.05708,6e-05,6.22337]
[1777038196365,37.39,78190.15,19.4,0.05673,6e-05,6.19232]
[1777038197515,37.39,78179.48,19.4,0.05613,6e-05,6.13992]
[1777038202962,37.39,78177.67,19.4,0.05602,6e-05,6.13038]
[1777038208531,37.39,78183.78,19.4,0.05635,6e-05,6.15958]
[1777038208882,37.39,78183.78,19.4,0.05635,6e-05,6.15958]
[1777038214573,37.39,78179.2,19.4,0.05605,6e-05,6.13219]
[1777038215782,37.39,78191.24,19.4,0.05673,6e-05,6.19098]
[1777038215991,37.39,78191.24,19.4,0.05673,6e-05,6.19098]
[1777038217116,37.39,78196.67,19.4,0.05703,6e-05,6.21746]
[1777038218176,37.39,78199.9,19.4,0.05721,6e-05,6.23313]
[1777038221052,37.39,78200.77,19.4,0.05725,6e-05,6.23668]
[1777038224364,37.38,78198.57,19.4,0.05712,6e-05,6.22511]
[1777038226899,37.38,78184.42,19.4,0.05632,6e-05,6.1551]
[1777038231187,37.38,78183.44,19.4,0.05626,6e-05,6.14993]
[1777038236727,37.38,78183.77,19.4,0.05626,6e-05,6.15065]
[1777038237570,37.38,78183.77,19.4,0.05626,6e-05,6.15065]
[1777038242713,37.38,78181.59,19.4,0.05614,6e-05,6.13946]
[1777038242979,37.38,78178.36,19.4,0.05596,6e-05,6.12361]
[1777038243445,37.38,78178.36,19.4,0.05596,6e-05,6.12361]
[1777038243582,37.38,78178.36,19.4,0.05596,6e-05,6.12361]
[1777038243721,37.38,78178.36,19.4,0.05596,6e-05,6.12361]
[1777038245619,37.38,78172.65,19.4,0.05563,6e-05,6.0949]
[1777038246178,37.37,78173.68,19.4,0.05568,6e-05,6.09949]
[1777038246661,37.37,78173.68,19.4,0.05568,6e-05,6.09949]
[1777038246803,37.37,78189.0,19.4,0.05653,6e-05,6.17423]
[1777038251838,37.37,78191.92,19.4,0.05669,6e-05,6.18772]
[1777038256873,37.37,78207.22,19.4,0.05754,6e-05,6.26221]
[1777038257478,37.37,78207.22,19.4,0.05754,6e-05,6.26221]
[1777038262916,37.37,78202.45,19.4,0.05725,6e-05,6.23709]
[1777038264585,37.37,78200.82,19.4,0.05716,6e-05,6.2288]
[1777038269783,37.36,78190.03,19.4,0.05654,6e-05,6.17494]
[1777038275000,37.36,78192.81,19.4,0.05664,6e-05,6.18275]
[1777038279076,37.36,78202.93,19.4,0.05721,6e-05,6.23218]
[1777038281062,37.36,78206.71,19.4,0.05742,6e-05,6.25042]
[1777038286083,37.35,78206.46,19.4,0.05738,6e-05,6.24738]
[1777038291118,37.35,78204.48,19.4,0.05726,6e-05,6.23636]
[1777038296153,37.35,78207.08,19.4,0.05738,6e-05,6.24748]
[1777038301202,37.35,78211.72,19.4,0.05763,6e-05,6.26925]
[1777038306238,37.34,78222.22,19.4,0.05821,6e-05,6.31908]
[1777038311274,37.33,78224.35,19.4,0.0583,6e-05,6.32742]
[1777038316309,37.33,78209.42,19.4,0.05743,6e-05,6.25127]
[1777038317032,37.33,78209.42,19.4,0.05743,6e-05,6.25127]
[1777038319362,37.33,78195.21,19.4,0.05662,6e-05,6.18071]
[1777038319476,37.33,78195.21,19.4,0.05662,6e-05,6.18071]
[1777038319507,37.33,78195.21,19.4,0.05662,6e-05,6.18071]
[1777038321782,37.32,78178.37,19.4,0.05564,6e-05,6.09477]
[1777038327386,37.32,78177.96,19.4,0.05561,6e-05,6.09232]
[1777038329065,37.32,78178.82,19.4,0.05565,6e-05,6.09644]
[1777038329609,37.32,78178.82,19.4,0.05565,6e-05,6.09644]
[1777038335251,37.32,78186.78,19.4,0.05605,6e-05,6.13029]
[1777038335443,37.32,78205.41,19.4,0.0571,6e-05,6.22172]
[1777038338058,37.32,78197.98,19.4,0.05667,6e-05,6.18455]
[1777038339847,37.31,78197.55,19.4,0.05665,6e-05,6.18224]
[1777038340133,37.31,78194.91,19.4,0.0565,6e-05,6.16909]
[1777038340184,37.31,78194.91,19.4,0.0565,6e-05,6.16909]
[1777038342193,37.31,78185.04,19.4,0.05594,6e-05,6.12045]
[1777038343248,37.31,78180.45,19.4,0.05568,6e-05,6.09797]
[1777038343498,37.31,78191.93,19.4,0.05632,6e-05,6.15399]
[1777038344044,37.31,78191.93,19.4,0.05632,6e-05,6.15399]
[1777038344393,37.31,78191.93,19.4,0.05632,6e-05,6.15399]
[1777038344902,37.31,78191.93,19.4,0.05632,6e-05,6.15399]
[1777038344992,37.31,78212.8,19.4,0.0575,6e-05,6.25657]
[1777038348533,37.31,78200.78,19.4,0.05681,6e-05,6.19613]
[1777038353568,37.31,78205.68,19.4,0.05707,6e-05,6.21924]
[1777038358604,37.31,78199.33,19.4,0.0567,6e-05,6.18691]
[1777038362434,37.3,78198.72,19.4,0.05666,6e-05,6.18339]
[1777038364877,37.3,78203.05,19.4,0.0569,6e-05,6.20434]
[1777038364915,37.3,78216.82,19.4,0.05768,6e-05,6.27215]
[1777038365652,37.3,78200.95,19.4,0.05677,6e-05,6.1935]
[1777038366944,37.3,78200.95,19.4,0.05677,6e-05,6.1935]
[1777038373712,37.3,78192.13,19.4,0.05626,6e-05,6.14888]
[1777038378897,37.3,78199.68,19.4,0.05668,6e-05,6.18537]
[1777038383481,37.29,78206.2,19.4,0.05704,6e-05,6.21636]
[1777038383785,37.29,78217.64,19.4,0.05768,6e-05,6.27266]
[1777038387815,37.29,78241.99,19.4,0.05907,6e-05,6.39259]
[1777038392850,37.28,78238.44,19.4,0.05879,6e-05,6.36782]
[1777038397886,37.28,78231.79,19.4,0.05839,6e-05,6.33253]
[1777038402927,37.27,78241.15,19.4,0.0589,6e-05,6.37713]
[1777038407963,37.27,78236.81,19.4,0.05862,6e-05,6.35328]
[1777038411992,37.27,78255.72,19.4,0.0597,6e-05,6.44647]
[1777038412478,37.27,78255.72,19.4,0.0597,6e-05,6.44647]
[1777038418033,37.26,78254.06,19.4,0.05957,6e-05,6.43467]
[1777038422064,37.25,78239.66,19.4,0.0587,6e-05,6.36031]
[1777038423928,37.25,78238.57,19.4,0.05864,6e-05,6.3544]
[1777038425179,37.25,78226.28,19.4,0.05792,6e-05,6.2923]
[1777038427099,37.25,78206.43,19.4,0.05678,6e-05,6.19343]
[1777038428871,37.25,78205.5,19.4,0.05673,6e-05,6.1886]
[1777038428882,37.25,78205.5,19.4,0.05673,6e-05,6.1886]
[1777038430929,37.25,78202.08,19.4,0.05653,6e-05,6.17147]
[1777038436164,37.24,78197.06,19.4,0.05624,6e-05,6.14599]
[1777038438178,37.24,78208.87,19.4,0.0569,6e-05,6.20388]
[1777038439211,37.24,78208.87,19.4,0.0569,6e-05,6.20388]
[1777038440228,37.24,78208.87,19.4,0.0569,6e-05,6.20388]
[1777038440478,37.24,78208.87,19.4,0.0569,6e-05,6.20388]
[1777038440929,37.24,78213.56,19.4,0.05717,6e-05,6.22685]
[1777038441186,37.24,78213.56,19.4,0.05717,6e-05,6.22685]
[1777038441309,37.24,78213.56,19.4,0.05717,6e-05,6.22685]
[1777038442024,37.24,78163.74,19.4,0.05439,5e-05,5.98335]
[1777038442655,37.24,78163.74,19.4,0.05439,5e-05,5.98335]
[1777038442986,37.24,78137.99,19.4,0.053,5e-05,5.85971]
[1777038443435,37.24,78137.99,19.4,0.053,5e-05,5.85971]
[1777038444162,37.24,78137.99,19.4,0.053,5e-05,5.85971]
[1777038446071,37.24,78129.36,19.4,0.05252,5e-05,5.81713]
[1777038446550,37.24,78134.4,19.4,0.05277,5e-05,5.83953]
[1777038447246,37.24,78134.4,19.4,0.05277,5e-05,5.83953]
[1777038449607,37.23,78140.27,19.4,0.05307,5e-05,5.86582]
[1777038449801,37.23,78140.27,19.4,0.05307,5e-05,5.86582]
[1777038450721,37.23,78141.65,19.4,0.05313,5e-05,5.87158]
[1777038451216,37.23,78141.65,19.4,0.05313,5e-05,5.87158]
[1777038452549,37.23,78160.65,19.4,0.0541,5e-05,5.95664]
[1777038452668,37.23,78160.65,19.4,0.0541,5e-05,5.95664]
[1777038455649,37.22,78152.79,19.4,0.05363,5e-05,5.91507]
[1777038457539,37.21,78153.9,19.4,0.05368,5e-05,5.91949]
[1777038458385,37.21,78146.32,19.4,0.05326,5e-05,5.88228]
[1777038459056,37.21,78146.32,19.4,0.05326,5e-05,5.88228]
[1777038460777,37.21,78131.77,19.4,0.05247,5e-05,5.81138]
[1777038460867,37.19,78114.99,19.4,0.0515,5e-05,5.72478]
[1777038462093,37.19,78114.99,19.4,0.0515,5e-05,5.72478]
[1777038462535,37.19,78110.19,19.4,0.05123,5e-05,5.70107]
[1777038462589,37.19,78110.19,19.4,0.05123,5e-05,5.70107]
[1777038464145,37.19,78109.11,19.4,0.05118,5e-05,5.696]
[1777038466595,37.18,78103.6,19.4,0.05087,5e-05,5.66803]
[1777038468244,37.18,78103.81,19.4,0.05088,5e-05,5.66901]
[1777038469566,37.18,78088.69,19.4,0.05008,5e-05,5.59715]
[1777038471841,37.18,78081.75,19.4,0.04972,5e-05,5.56462]
[1777038471883,37.18,78081.75,19.4,0.04972,5e-05,5.56462]
[1777038472239,37.18,78081.75,19.4,0.04972,5e-05,5.56462]
[1777038473459,37.18,78067.89,19.4,0.04901,5e-05,5.50017]
[1777038474601,37.18,78093.18,19.4,0.0503,5e-05,5.61648]
[1777038477946,37.17,78088.78,19.4,0.05006,5e-05,5.59524]
[1777038479448,37.17,78101.29,19.4,0.0507,5e-05,5.65265]
[1777038479485,37.17,78101.29,19.4,0.0507,5e-05,5.65265]
[1777038480663,37.17,78109.17,19.4,0.0511,5e-05,5.68902]
[1777038485839,37.16,78107.15,19.4,0.05096,5e-05,5.67688]
[1777038487237,37.16,78111.66,19.4,0.05119,5e-05,5.6975]
[1777038489716,37.16,78094.65,19.4,0.0503,5e-05,5.61662]
[1777038498323,37.14,78102.13,19.4,0.05059,5e-05,5.64376]
[1777038498454,37.14,78105.85,19.4,0.05078,5e-05,5.66021]
[1777038498868,37.14,78117.73,19.4,0.0514,5e-05,5.71593]
[1777038500274,37.14,78117.73,19.4,0.0514,5e-05,5.71593]
[1777038502872,37.12,78136.74,19.4,0.05232,5e-05,5.79893]
[1777038504389,37.12,78134.32,19.4,0.05218,5e-05,5.78677]
[1777038505819,37.12,78159.69,19.4,0.05352,5e-05,5.90578]
[1777038508296,37.11,78161.57,19.4,0.05361,5e-05,5.91407]
[1777038508336,37.11,78161.57,19.4,0.05361,5e-05,5.91407]
[1777038511545,37.11,78157.91,19.4,0.05337,5e-05,5.89291]
[1777038516159,37.08,78152.08,19.4,0.05289,5e-05,5.84859]
[1777038516902,37.07,78173.77,19.4,0.05405,5e-05,5.95203]
[1777038518981,37.07,78173.64,19.4,0.05403,5e-05,5.95059]
[1777038519044,37.07,78191.42,19.4,0.055,6e-05,6.0359]
[1777038524961,37.05,78186.1,19.4,0.05463,6e-05,6.00354]
[1777038525902,37.05,78186.1,19.4,0.05463,6e-05,6.00354]
[1777038525967,37.05,78188.14,19.4,0.05473,6e-05,6.01238]
[1777038526664,37.05,78188.14,19.4,0.05473,6e-05,6.01238]
[1777038526679,37.05,78188.14,19.4,0.05473,6e-05,6.01238]
[1777038526895,37.05,78188.14,19.4,0.05473,6e-05,6.01238]
[1777038527149,37.03,78182.53,19.4,0.05429,5e-05,5.97383]
[1777038529997,37.02,78170.66,19.4,0.05362,5e-05,5.91457]
[1777038535032,37.01,78163.89,19.4,0.0532,5e-05,5.87686]
[1777038536295,37.01,78163.89,19.4,0.0532,5e-05,5.87686]
[1777038542086,36.98,78159.58,19.4,0.05283,5e-05,5.84387]
[1777038546576,36.92,78157.88,19.4,0.05247,5e-05,5.8124]
[1777038547129,36.91,78139.14,19.4,0.05139,5e-05,5.71627]
[1777038549104,36.89,78130.15,19.4,0.05086,5e-05,5.66839]
[1777038552503,36.89,78124.02,19.4,0.05053,5e-05,5.63821]
[1777038552509,36.89,78124.02,19.4,0.05053,5e-05,5.63821]
[1777038553412,36.89,78116.42,19.4,0.05013,5e-05,5.60217]
[1777038553518,36.89,78104.94,19.4,0.04953,5e-05,5.54827]
[1777038554179,36.89,78093.81,19.4,0.04896,5e-05,5.49641]
[1777038554689,36.89,78093.81,19.4,0.04896,5e-05,5.49641]
[1777038557262,36.89,78095.32,19.4,0.04904,5e-05,5.50298]
[1777038557685,36.88,78090.07,19.4,0.04875,5e-05,5.47669]
[1777038563911,36.88,78075.69,19.4,0.04802,5e-05,5.40991]
[1777038569284,36.88,78074.63,19.4,0.04796,5e-05,5.40479]
[1777038574319,36.88,78078.6,19.4,0.04812,5e-05,5.41854]
[1777038579280,36.88,78081.97,19.4,0.04828,5e-05,5.43344]
[1777038582375,36.88,78096.84,19.4,0.04903,5e-05,5.50134]
[1777038584389,36.88,78114.69,19.4,0.04994,5e-05,5.58377]
[1777038589424,36.87,78117.63,19.4,0.05007,5e-05,5.5958]
[1777038592445,36.87,78101.4,19.4,0.04923,5e-05,5.5195]
[1777038595467,36.87,78112.89,19.4,0.0498,5e-05,5.5718]
[1777038599599,36.86,78111.81,19.4,0.04974,5e-05,5.56577]
[1777038602573,36.86,78143.32,19.4,0.05137,5e-05,5.71281]
[1777038603580,36.86,78131.48,19.4,0.05073,5e-05,5.65596]
[1777038606338,36.86,78131.39,19.4,0.05072,5e-05,5.65465]
[1777038612271,36.85,78133.78,19.4,0.05082,5e-05,5.66351]
[1777038617679,36.83,78143.94,19.4,0.05126,5e-05,5.7032]
[1777038621144,36.83,78123.47,19.4,0.05017,5e-05,5.6052]
[1777038626745,36.79,78115.24,19.4,0.04956,5e-05,5.55015]
[1777038631782,36.78,78128.1,19.4,0.05015,5e-05,5.60229]
[1777038636165,36.76,78124.7,19.4,0.04988,5e-05,5.57836]
[1777038641854,36.75,78120.01,19.4,0.04958,5e-05,5.55142]
[1777038646889,36.74,78121.77,19.4,0.04962,5e-05,5.55519]
[1777038651933,36.73,78127.25,19.4,0.04989,5e-05,5.57929]
[1777038652956,36.73,78113.4,19.4,0.04918,5e-05,5.51465]
[1777038658001,36.73,78107.43,19.4,0.04886,5e-05,5.48589]
[1777038660327,36.73,78095.6,19.4,0.04826,5e-05,5.43094]
[1777038662496,36.73,78083.47,19.4,0.04765,5e-05,5.37513]
[1777038668076,36.73,78081.53,19.4,0.04755,5e-05,5.36642]
[1777038673111,36.73,78080.27,19.4,0.04749,5e-05,5.36058]
[1777038678413,36.73,78075.83,19.4,0.04727,5e-05,5.34044]
[1777038678428,36.73,78088.01,19.4,0.04788,5e-05,5.39617]
[1777038680160,36.73,78102.56,19.4,0.0486,5e-05,5.46205]
[1777038682210,36.72,78103.44,19.4,0.04863,5e-05,5.46461]
[1777038687254,36.72,78102.13,19.4,0.04853,5e-05,5.45627]
[1777038687335,36.72,78083.41,19.4,0.04758,5e-05,5.36885]
[1777038688983,36.72,78077.27,19.4,0.04727,5e-05,5.34081]
[1777038694262,36.72,78090.25,19.4,0.04789,5e-05,5.39636]
[1777038699590,36.72,78093.74,19.4,0.04806,5e-05,5.41222]
[1777038701097,36.72,78084.72,19.4,0.04761,5e-05,5.37073]
[1777038706417,36.72,78068.66,19.4,0.04681,5e-05,5.2976]
[1777038711454,36.72,78068.05,19.4,0.04679,5e-05,5.29533]
[1777038714475,36.72,78080.84,19.4,0.04743,5e-05,5.3538]
[1777038719510,36.72,78086.67,19.4,0.04772,5e-05,5.38058]
[1777038724544,36.72,78086.12,19.4,0.04768,5e-05,5.37735]
[1777038725781,36.72,78086.12,19.4,0.04768,5e-05,5.37735]
[1777038725552,36.72,78107.64,19.4,0.04877,5e-05,5.47647]
[1777038730588,36.71,78103.15,19.4,0.04853,5e-05,5.4548]
[1777038735623,36.71,78101.43,19.4,0.04843,5e-05,5.44616]
[1777038740658,36.71,78092.76,19.4,0.04799,5e-05,5.40563]
[1777038742958,36.71,78097.57,19.4,0.04823,5e-05,5.4276]
[1777038748713,36.71,78095.12,19.4,0.0481,5e-05,5.41558]
[1777038753751,36.71,78093.62,19.4,0.04799,5e-05,5.40419]
[1777038758777,36.71,78097.41,19.4,0.04817,5e-05,5.42082]
[1777038759271,36.71,78105.4,19.4,0.04857,5e-05,5.45759]
[1777038764286,36.7,78117.33,19.4,0.04917,5e-05,5.51186]
[1777038765308,36.7,78114.48,19.4,0.04902,5e-05,5.49837]
[1777038765386,36.7,78114.48,19.4,0.04902,5e-05,5.49837]
[1777038769455,36.7,78110.99,19.4,0.04883,5e-05,5.48139]
[1777038771542,36.7,78099.02,19.4,0.0482,5e-05,5.42413]
[1777038771886,36.69,78085.48,19.4,0.04751,5e-05,5.36107]
[1777038776921,36.69,78073.47,19.4,0.04692,5e-05,5.30657]
[1777038781956,36.69,78080.89,19.4,0.04729,5e-05,5.34071]
[1777038784977,36.7,78061.98,19.4,0.04637,5e-05,5.25573]
[1777038790012,36.7,78054.67,19.4,0.04602,5e-05,5.22371]
[1777038795047,36.7,78057.74,19.4,0.04618,5e-05,5.23855]
[1777038800082,36.7,78055.77,19.4,0.0461,5e-05,5.23067]
[1777038805117,36.71,78050.39,19.4,0.04585,5e-05,5.20761]
[1777038810393,36.71,78051.89,19.4,0.04593,5e-05,5.21537]
[1777038816201,36.72,78052.27,19.4,0.04596,5e-05,5.21696]
[1777038821235,36.73,78057.32,19.4,0.04624,5e-05,5.24258]
[1777038826222,36.74,78064.39,19.4,0.04664,5e-05,5.27957]
[1777038828381,36.74,78060.55,19.4,0.04646,5e-05,5.26252]
[1777038834326,36.74,78053.45,19.4,0.04612,5e-05,5.23163]
[1777038839361,36.74,78051.58,19.4,0.04604,5e-05,5.22434]
[1777038844395,36.75,78048.46,19.4,0.04591,5e-05,5.21143]
[1777038846109,36.75,78048.46,19.4,0.04591,5e-05,5.21143]
[1777038846766,36.75,78049.64,19.4,0.04596,5e-05,5.21696]
[1777038850438,36.75,78031.8,19.4,0.04512,5e-05,5.13856]
[1777038855473,36.76,78032.82,19.4,0.04519,5e-05,5.14499]
[1777038860514,36.76,78027.15,19.4,0.04494,5e-05,5.12163]
[1777038865545,36.76,78022.66,19.4,0.04475,5e-05,5.10374]
[1777038870580,36.77,78023.12,19.4,0.04479,5e-05,5.10774]
[1777038875617,36.77,78022.31,19.4,0.04474,5e-05,5.10215]
[1777038876280,36.77,78022.31,19.4,0.04474,5e-05,5.10215]
[1777038876624,36.78,78015.52,19.4,0.04442,5e-05,5.07257]
[1777038878106,36.78,78015.52,19.4,0.04442,5e-05,5.07257]
[1777038878639,36.77,78020.55,19.4,0.04466,5e-05,5.09448]
[1777038881222,36.78,78016.72,19.4,0.04449,5e-05,5.07845]
[1777038881660,36.78,78017.88,19.4,0.04455,5e-05,5.08399]
[1777038884709,36.78,78020.84,19.4,0.04468,5e-05,5.09678]
[1777038884839,36.78,78021.63,19.4,0.04472,5e-05,5.09995]
[1777038885688,36.78,78035.63,19.4,0.04539,5e-05,5.16208]
[1777038888012,36.78,78023.77,19.4,0.04483,5e-05,5.11043]
[1777038889328,36.78,78020.32,19.4,0.04467,5e-05,5.09555]
[1777038889716,36.78,78017.01,19.4,0.04451,5e-05,5.08094]
[1777038894331,36.78,78023.42,19.4,0.04481,5e-05,5.10869]
[1777038894757,36.78,78023.42,19.4,0.04481,5e-05,5.10869]
[1777038898690,36.78,78015.45,19.4,0.04442,5e-05,5.07244]
[1777038898779,36.78,78017.09,19.4,0.0445,5e-05,5.07954]
[1777038899418,36.78,78017.09,19.4,0.0445,5e-05,5.07954]
[1777038899785,36.78,78024.61,19.4,0.04485,5e-05,5.11263]
[1777038904821,36.77,78035.06,19.4,0.04534,5e-05,5.15798]
[1777038905774,36.77,78035.06,19.4,0.04534,5e-05,5.15798]
[1777038905828,36.77,78036.14,19.4,0.04539,5e-05,5.16253]
[1777038907498,36.77,78033.86,19.4,0.04528,5e-05,5.15268]
[1777038907842,36.77,78030.75,19.4,0.04513,5e-05,5.1386]
[1777038912877,36.77,78020.95,19.4,0.04466,5e-05,5.09417]
[1777038915142,36.77,78010.67,19.4,0.04417,5e-05,5.04888]
[1777038915529,36.77,78006.37,19.4,0.04397,5e-05,5.02979]
[1777038915898,36.77,78010.05,19.4,0.04413,5e-05,5.04515]
[1777038916607,36.77,78010.05,19.4,0.04413,5e-05,5.04515]
[1777038916628,36.77,78010.05,19.4,0.04413,5e-05,5.04515]
[1777038918779,36.76,77995.78,19.4,0.04345,5e-05,4.98121]
[1777038919207,36.76,77995.78,19.4,0.04345,5e-05,4.98121]
[1777038919297,36.76,77994.95,19.4,0.0434,5e-05,4.97689]
[1777038919393,36.76,77994.95,19.4,0.0434,5e-05,4.97689]
[1777038919809,36.76,77994.95,19.4,0.0434,5e-05,4.97689]
[1777038920327,36.76,77988.71,19.4,0.04311,5e-05,4.94909]
[1777038921081,36.76,77988.71,19.4,0.04311,5e-05,4.94909]
[1777038921859,36.76,77982.35,19.4,0.04281,5e-05,4.92156]
[1777038922369,36.76,77987.35,19.4,0.04304,5e-05,4.94255]
[1777038922399,36.76,77987.35,19.4,0.04304,5e-05,4.94255]
[1777038922838,36.76,77987.35,19.4,0.04304,5e-05,4.94255]
[1777038922922,36.76,77987.35,19.4,0.04304,5e-05,4.94255]
[1777038923527,36.76,77988.08,19.4,0.04306,5e-05,4.94449]
[1777038924561,36.75,77987.47,19.4,0.04302,5e-05,4.94121]
[1777038925894,36.75,77993.84,19.4,0.04331,5e-05,4.96825]
[1777038927973,36.75,77996.03,19.4,0.0434,5e-05,4.97644]
[1777038929214,36.75,78004.63,19.4,0.04379,5e-05,5.01329]
[1777038932049,36.74,78001.8,19.4,0.0436,5e-05,4.99479]
[1777038934101,36.74,77991.22,19.4,0.0431,5e-05,4.94738]
[1777038934161,36.74,77991.22,19.4,0.0431,5e-05,4.94738]
[1777038934525,36.74,77985.56,19.4,0.04283,5e-05,4.92224]
[1777038935120,36.74,77985.56,19.4,0.04283,5e-05,4.92224]
[1777038935395,36.74,77975.87,19.4,0.04238,5e-05,4.87988]
[1777038936489,36.73,77970.59,19.4,0.04214,5e-05,4.8567]
[1777038936533,36.73,77970.59,19.4,0.04214,5e-05,4.8567]
[1777038936616,36.73,77970.59,19.4,0.04214,5e-05,4.8567]
[1777038936757,36.73,77970.59,19.4,0.04214,5e-05,4.8567]
[1777038938133,36.73,77959.96,19.4,0.04165,4e-05,4.81081]
[1777038938476,36.73,77959.6,19.4,0.04163,4e-05,4.80888]
[1777038940554,36.73,77956.14,19.4,0.04147,4e-05,4.7934]
[1777038942898,36.73,77956.18,19.4,0.04146,4e-05,4.79283]
[1777038944541,36.73,77956.9,19.4,0.04149,4e-05,4.79516]
[1777038944545,36.73,77956.9,19.4,0.04149,4e-05,4.79516]
[1777038946640,36.72,77961.4,19.4,0.04168,4e-05,4.81358]
[1777038952172,36.72,77961.97,19.4,0.04168,4e-05,4.81359]
[1777038957171,36.71,77954.08,19.4,0.04131,4e-05,4.77852]
[1777038961737,36.71,77966.08,19.4,0.04183,5e-05,4.82794]
[1777038962062,36.71,77966.08,19.4,0.04183,5e-05,4.82794]
[1777038962107,36.71,77966.08,19.4,0.04183,5e-05,4.82794]
[1777038963401,36.71,77981.31,19.4,0.04251,5e-05,4.8924]
[1777038965223,36.71,77979.79,19.4,0.04244,5e-05,4.88533]
[1777038966410,36.7,77987.34,19.4,0.04277,5e-05,4.91687]
[1777038967608,36.7,77989.5,19.4,0.04286,5e-05,4.92567]
[1777038968526,36.7,77982.03,19.4,0.04252,5e-05,4.89282]
[1777038969477,36.7,77973.52,19.4,0.04212,5e-05,4.85571]
[1777038969738,36.7,77973.52,19.4,0.04212,5e-05,4.85571]
[1777038970299,36.7,77960.48,19.4,0.04153,4e-05,4.79953]
[1777038975334,36.69,77959.34,19.4,0.04146,4e-05,4.79287]
[1777038979361,36.69,77944.5,19.4,0.04079,4e-05,4.72871]
[1777038980767,36.69,77944.5,19.4,0.04079,4e-05,4.72871]
[1777038982154,36.69,77945.79,19.4,0.04084,4e-05,4.7339]
[1777038982243,36.69,77961.71,19.4,0.04154,4e-05,4.80078]
[1777038982717,36.69,77949.42,19.4,0.04099,4e-05,4.74862]
[1777038985213,36.69,77948.32,19.4,0.04094,4e-05,4.74343]
[1777038990629,36.68,77955.12,19.4,0.04123,4e-05,4.77084]
[1777038991540,36.68,77960.66,19.4,0.04147,4e-05,4.79407]
[1777038997612,36.68,77954.91,19.4,0.04116,4e-05,4.76388]
[1777039003542,36.67,77942.94,19.4,0.04061,4e-05,4.71143]
[1777039004883,36.67,77942.94,19.4,0.04061,4e-05,4.71143]
[1777039010591,36.67,77949.49,19.4,0.04089,4e-05,4.73776]
[1777039015068,36.67,77949.11,19.4,0.04086,4e-05,4.73536]
[1777039015285,36.67,77949.11,19.4,0.04086,4e-05,4.73536]
[1777039015481,36.67,77948.99,19.4,0.04085,4e-05,4.73435]
[1777039016345,36.67,77975.41,19.4,0.04203,5e-05,4.84635]
[1777039019115,36.66,77979.17,19.4,0.0422,5e-05,4.86203]
[1777039020513,36.66,77986.62,19.4,0.04253,5e-05,4.89324]
[1777039021376,36.66,77986.62,19.4,0.04253,5e-05,4.89324]
[1777039021180,36.66,78000.24,19.4,0.04314,5e-05,4.95119]
[1777039022322,36.66,78000.24,19.4,0.04314,5e-05,4.95119]
[1777039022350,36.66,78018.61,19.4,0.04399,5e-05,5.03081]
[1777039022748,36.66,78018.61,19.4,0.04399,5e-05,5.03081]
[1777039023134,36.66,78032.4,19.4,0.04464,5e-05,5.09167]
[1777039024687,36.66,78039.9,19.4,0.04499,5e-05,5.12416]
[1777039025325,36.65,78043.37,19.4,0.04515,5e-05,5.13875]
[1777039026709,36.65,78043.37,19.4,0.04515,5e-05,5.13875]
[1777039026725,36.65,78074.23,19.4,0.04664,5e-05,5.27737]
[1777039027574,36.65,78074.23,19.4,0.04664,5e-05,5.27737]
[1777039027751,36.65,78090.02,19.4,0.04739,5e-05,5.34632]
[1777039029818,36.65,78083.92,19.4,0.04711,5e-05,5.32045]
[1777039033748,36.66,78081.39,19.4,0.04701,5e-05,5.31113]
[1777039033945,36.66,78072.41,19.4,0.04657,5e-05,5.27045]
[1777039038995,36.65,78067.16,19.4,0.04629,5e-05,5.24479]
[1777039044033,36.65,78065.19,19.4,0.04618,5e-05,5.23422]
[1777039045683,36.65,78064.62,19.4,0.04615,5e-05,5.23133]
[1777039046126,36.65,78064.62,19.4,0.04615,5e-05,5.23133]
[1777039046758,36.65,78067.24,19.4,0.04627,5e-05,5.24251]
[1777039047595,36.65,78066.45,19.4,0.04623,5e-05,5.23894]
[1777039048070,36.65,78066.45,19.4,0.04623,5e-05,5.23894]
[1777039049942,36.64,78063.46,19.4,0.04607,5e-05,5.22477]
[1777039054818,36.64,78066.42,19.4,0.04616,5e-05,5.23188]
[1777039058375,36.64,78067.93,19.4,0.04622,5e-05,5.23735]
[1777039059141,36.63,78066.17,19.4,0.04612,5e-05,5.22833]
[1777039060600,36.63,78067.37,19.4,0.04617,5e-05,5.23269]
[1777039061068,36.63,78067.37,19.4,0.04617,5e-05,5.23269]
[1777039061167,36.63,78055.9,19.4,0.0456,5e-05,5.18002]
[1777039065199,36.62,78056.36,19.4,0.04559,5e-05,5.1792]
[1777039065298,36.62,78056.36,19.4,0.04559,5e-05,5.1792]
[1777039068111,36.61,78059.98,19.4,0.04573,5e-05,5.19253]
[1777039068148,36.61,78059.98,19.4,0.04573,5e-05,5.19253]
[1777039068241,36.61,78074.62,19.4,0.04644,5e-05,5.25758]
[1777039069248,36.61,78087.21,19.4,0.04706,5e-05,5.31444]
[1777039071033,36.61,78097.5,19.4,0.04756,5e-05,5.36105]
[1777039071262,36.61,78098.26,19.4,0.0476,5e-05,5.36401]
[1777039071734,36.61,78098.26,19.4,0.0476,5e-05,5.36401]
[1777039073132,36.61,78098.26,19.4,0.0476,5e-05,5.36401]
[1777039073184,36.61,78098.23,19.4,0.04758,5e-05,5.36283]
[1777039075556,36.6,78098.07,19.4,0.04757,5e-05,5.36159]
[1777039075583,36.6,78097.62,19.4,0.04754,5e-05,5.35901]
[1777039076744,36.6,78097.62,19.4,0.04754,5e-05,5.35901]
[1777039076878,36.6,78097.62,19.4,0.04754,5e-05,5.35901]
[1777039077884,36.6,78098.99,19.4,0.04761,5e-05,5.36535]
[1777039077923,36.6,78096.54,19.4,0.04749,5e-05,5.35416]
[1777039079276,36.6,78096.43,19.4,0.04748,5e-05,5.35315]
[1777039084355,36.6,78095.08,19.4,0.04738,5e-05,5.34406]
[1777039085725,36.6,78095.08,19.4,0.04738,5e-05,5.34406]
[1777039085907,36.6,78095.08,19.4,0.04738,5e-05,5.34406]
[1777039086125,36.59,78100.91,19.4,0.04766,5e-05,5.37031]
[1777039086385,36.59,78100.91,19.4,0.04766,5e-05,5.37031]
[1777039087056,36.59,78122.37,19.4,0.04875,5e-05,5.46951]
[1777039087608,36.59,78122.37,19.4,0.04875,5e-05,5.46951]
[1777039092956,36.59,78127.06,19.4,0.04898,5e-05,5.49065]
[1777039093616,36.59,78127.1,19.4,0.04898,5e-05,5.4907]
[1777039094308,36.59,78125.87,19.4,0.04892,5e-05,5.48483]
[1777039094597,36.59,78125.87,19.4,0.04892,5e-05,5.48483]
[1777039094631,36.59,78096.71,19.4,0.04744,5e-05,5.35002]
[1777039095385,36.59,78096.71,19.4,0.04744,5e-05,5.35002]
[1777039095842,36.59,78098.75,19.4,0.04754,5e-05,5.35889]
[1777039096442,36.59,78119.73,19.4,0.0486,5e-05,5.45575]
[1777039097967,36.59,78119.73,19.4,0.0486,5e-05,5.45575]
[1777039099726,36.59,78111.47,19.4,0.04818,5e-05,5.41739]
[1777039099742,36.59,78110.34,19.4,0.04812,5e-05,5.41215]
[1777039101978,36.59,78109.66,19.4,0.04808,5e-05,5.40842]
[1777039107520,36.58,78097.62,19.4,0.04743,5e-05,5.3491]
[1777039109830,36.58,78096.94,19.4,0.04739,5e-05,5.34549]
[1777039114565,36.57,78101.55,19.4,0.04756,5e-05,5.35996]
[1777039114757,36.57,78101.55,19.4,0.04756,5e-05,5.35996]
[1777039114851,36.57,78101.55,19.4,0.04756,5e-05,5.35996]
[1777039115016,36.57,78101.55,19.4,0.04756,5e-05,5.35996]
[1777039115050,36.57,78096.73,19.4,0.04731,5e-05,5.33736]
[1777039116005,36.57,78096.73,19.4,0.04731,5e-05,5.33736]
[1777039121619,36.55,78087.56,19.4,0.04677,5e-05,5.28744]
[1777039126655,36.54,78092.51,19.4,0.04695,5e-05,5.30431]
[1777039127647,36.54,78092.51,19.4,0.04695,5e-05,5.30431]
[1777039132697,36.52,78096.02,19.4,0.04705,5e-05,5.31328]
[1777039137732,36.51,78097.7,19.4,0.04707,5e-05,5.31502]
[1777039142589,36.49,78096.26,19.4,0.04694,5e-05,5.30369]
[1777039147803,36.48,78099.29,19.4,0.04701,5e-05,5.31045]
[1777039152839,36.46,78098.16,19.4,0.04689,5e-05,5.29936]
[1777039154978,36.46,78100.36,19.4,0.04699,5e-05,5.30825]
[1777039155023,36.46,78100.36,19.4,0.04699,5e-05,5.30825]
[1777039155406,36.46,78101.58,19.4,0.04704,5e-05,5.31265]
[1777039156005,36.46,78124.2,19.4,0.04817,5e-05,5.41641]
[1777039156773,36.46,78124.2,19.4,0.04817,5e-05,5.41641]
[1777039156883,36.45,78123.12,19.4,0.04811,5e-05,5.41078]
[1777039161919,36.45,78123.68,19.4,0.04813,5e-05,5.41317]
[1777039166953,36.45,78123.68,19.4,0.04813,5e-05,5.41303]
[1777039172998,36.45,78124.22,19.4,0.04812,5e-05,5.41122]
[1777039174285,36.45,78124.22,19.4,0.04812,5e-05,5.41122]
[1777039180046,36.45,78117.34,19.4,0.04778,5e-05,5.3794]
[1777039185082,36.45,78116.49,19.4,0.04773,5e-05,5.37565]
[1777039186533,36.45,78115.75,19.4,0.0477,5e-05,5.37228]
[1777039187096,36.45,78114.14,19.4,0.04762,5e-05,5.3649]
[1777039192130,36.45,78112.66,19.4,0.04751,5e-05,5.35558]
[1777039193555,36.45,78113.11,19.4,0.04753,5e-05,5.35716]
[1777039194145,36.45,78113.87,19.4,0.04756,5e-05,5.36017]
[1777039199180,36.45,78112.63,19.4,0.04751,5e-05,5.35486]
[1777039200173,36.45,78112.63,19.4,0.04751,5e-05,5.35486]
[1777039200219,36.45,78112.63,19.4,0.04751,5e-05,5.35486]
[1777039200477,36.45,78112.63,19.4,0.04751,5e-05,5.35486]
[1777039200462,36.45,78112.04,19.4,0.04748,5e-05,5.35223]
[1777039200648,36.45,78112.04,19.4,0.04748,5e-05,5.35223]
[1777039200894,36.45,78112.04,19.4,0.04748,5e-05,5.35223]
[1777039201451,36.45,78112.04,19.4,0.04748,5e-05,5.35223]
[1777039201496,36.45,78093.75,19.4,0.04656,5e-05,5.26799]
[1777039202301,36.45,78093.75,19.4,0.04656,5e-05,5.26799]
[1777039202503,36.45,78093.75,19.4,0.04656,5e-05,5.26799]
[1777039202530,36.44,78078.06,19.4,0.04578,5e-05,5.19561]
[1777039204355,36.44,78071.05,19.4,0.04543,5e-05,5.163]
[1777039204388,36.44,78071.05,19.4,0.04543,5e-05,5.163]
[1777039205267,36.44,78071.36,19.4,0.04543,5e-05,5.16344]
[1777039205801,36.44,78076.91,19.4,0.04569,5e-05,5.18754]
[1777039205847,36.44,78076.91,19.4,0.04569,5e-05,5.18754]
[1777039208423,36.43,78085.68,19.4,0.04609,5e-05,5.22438]
[1777039210296,36.43,78080.13,19.4,0.04581,5e-05,5.19827]
[1777039211030,36.42,78074.79,19.4,0.04552,5e-05,5.17225]
[1777039211369,36.42,78074.79,19.4,0.04552,5e-05,5.17225]
[1777039214027,36.42,78066.23,19.4,0.04509,5e-05,5.13202]
[1777039215146,36.42,78067.46,19.4,0.04514,5e-05,5.13667]
[1777039215226,36.42,78067.46,19.4,0.04514,5e-05,5.13667]
[1777039215441,36.42,78067.46,19.4,0.04514,5e-05,5.13667]
[1777039216614,36.41,78063.78,19.4,0.04495,5e-05,5.11934]
[1777039216655,36.41,78063.78,19.4,0.04495,5e-05,5.11934]
[1777039216849,36.41,78063.78,19.4,0.04495,5e-05,5.11934]
[1777039220256,36.36,78050.24,19.4,0.04405,5e-05,5.03559]
[1777039220371,36.36,78050.24,19.4,0.04405,5e-05,5.03559]
[1777039222199,36.32,78049.17,19.4,0.04386,5e-05,5.0175]
[1777039223369,36.32,78048.54,19.4,0.04382,5e-05,5.01408]
[1777039225000,36.32,78042.1,19.4,0.04351,5e-05,4.98499]
[1777039225421,36.32,78040.65,19.4,0.04343,5e-05,4.9774]
[1777039225433,36.32,78040.65,19.4,0.04343,5e-05,4.9774]
[1777039226573,36.32,78037.93,19.4,0.0433,5e-05,4.96542]
[1777039226712,36.32,78037.93,19.4,0.0433,5e-05,4.96542]
[1777039227452,36.32,78035.54,19.4,0.04318,5e-05,4.95435]
[1777039227645,36.31,78019.92,19.4,0.04245,5e-05,4.8855]
[1777039229536,36.31,78014.71,19.4,0.04221,5e-05,4.86234]
[1777039231571,36.31,78007.98,19.4,0.04189,5e-05,4.83242]
[1777039232797,36.31,78002.76,19.4,0.04162,5e-05,4.80569]
[1777039235754,36.31,78009.55,19.4,0.04192,5e-05,4.83416]
[1777039235765,36.31,78009.55,19.4,0.04192,5e-05,4.83416]
[1777039235959,36.31,78009.55,19.4,0.04192,5e-05,4.83416]
[1777039237806,36.31,78010.74,19.4,0.04197,5e-05,4.83871]
[1777039238969,36.31,78010.73,19.4,0.04196,5e-05,4.83807]
[1777039241968,36.3,78008.59,19.4,0.04186,5e-05,4.82824]
[1777039244072,36.3,77997.94,19.4,0.04137,5e-05,4.78183]
[1777039244418,36.3,77994.4,19.4,0.04121,5e-05,4.76639]
[1777039245979,36.3,77984.83,19.4,0.04077,4e-05,4.72531]
[1777039248509,36.3,77976.75,19.4,0.04041,4e-05,4.69063]
[1777039251242,36.3,77977.34,19.4,0.04044,4e-05,4.69296]
[1777039256771,36.3,77974.74,19.4,0.04032,4e-05,4.68164]
[1777039261805,36.3,77971.45,19.4,0.04017,4e-05,4.66755]
[1777039263757,36.3,77960.56,19.4,0.03969,4e-05,4.62163]
[1777039264910,36.3,77952.62,19.4,0.03934,4e-05,4.58838]
[1777039270629,36.3,77946.91,19.4,0.03911,4e-05,4.5655]
[1777039275916,36.3,77951.92,19.4,0.03933,4e-05,4.58716]
[1777039280024,36.3,77967.77,19.4,0.04003,4e-05,4.65409]
[1777039284064,36.3,77996.32,19.4,0.0413,5e-05,4.77555]
[1777039284426,36.3,77996.32,19.4,0.0413,5e-05,4.77555]
[1777039284495,36.3,77996.32,19.4,0.0413,5e-05,4.77555]
[1777039284621,36.3,77996.32,19.4,0.0413,5e-05,4.77555]
[1777039284835,36.3,77996.32,19.4,0.0413,5e-05,4.77555]
[1777039284987,36.3,78031.14,19.4,0.0429,5e-05,4.92643]
[1777039285544,36.3,78031.14,19.4,0.0429,5e-05,4.92643]
[1777039285692,36.3,78031.14,19.4,0.0429,5e-05,4.92643]
[1777039285994,36.3,78018.25,19.4,0.0423,5e-05,4.86988]
[1777039286603,36.3,78018.25,19.4,0.0423,5e-05,4.86988]
[1777039288492,36.3,78002.76,19.4,0.04158,5e-05,4.80227]
[1777039288811,36.3,78002.76,19.4,0.04158,5e-05,4.80227]
[1777039289007,36.3,78002.76,19.4,0.04158,5e-05,4.80227]
[1777039289295,36.3,78010.54,19.4,0.04193,5e-05,4.83563]
[1777039290049,36.3,77998.46,19.4,0.04139,5e-05,4.78356]
[1777039290203,36.3,77998.46,19.4,0.04139,5e-05,4.78356]
[1777039291505,36.3,77989.29,19.4,0.04094,4e-05,4.73998]
[1777039294057,36.3,77989.14,19.4,0.04093,4e-05,4.73909]
[1777039294378,36.3,77993.82,19.4,0.04114,4e-05,4.75898]
[1777039294567,36.3,77993.82,19.4,0.04114,4e-05,4.75898]
[1777039296495,36.3,77991.76,19.4,0.04104,4e-05,4.74981]
[1777039297725,36.3,77989.49,19.4,0.04094,4e-05,4.73997]
[1777039298841,36.3,77989.45,19.4,0.04093,4e-05,4.73967]
[1777039301219,36.3,78005.0,19.4,0.04163,5e-05,4.80586]
[1777039306638,36.29,77995.98,19.4,0.04121,5e-05,4.76593]
[1777039311196,36.29,77981.07,19.4,0.04053,4e-05,4.70158]
[1777039315223,36.29,77996.08,19.4,0.0412,5e-05,4.76533]
[1777039320259,36.29,77999.48,19.4,0.04135,5e-05,4.77912]
[1777039321265,36.29,77986.84,19.4,0.04078,4e-05,4.72487]
[1777039325294,36.29,77974.45,19.4,0.04022,4e-05,4.67198]
[1777039326601,36.29,77974.45,19.4,0.04022,4e-05,4.67198]
[1777039328353,36.29,77971.54,19.4,0.0401,4e-05,4.65969]
[1777039330380,36.29,77953.17,19.4,0.03929,4e-05,4.58268]
[1777039333672,36.29,77944.77,19.4,0.03893,4e-05,4.548]
[1777039339408,36.29,77952.25,19.4,0.03927,4e-05,4.58022]
[1777039342278,36.29,77949.5,19.4,0.03915,4e-05,4.56908]
[1777039346546,36.3,77933.7,19.4,0.03848,4e-05,4.50446]
[1777039346553,36.3,77933.7,19.4,0.03848,4e-05,4.50446]
[1777039350776,36.3,77930.31,19.4,0.03838,4e-05,4.49406]
[1777039351082,36.3,77913.97,19.4,0.03766,4e-05,4.42367]
[1777039352707,36.31,77906.52,19.4,0.03735,4e-05,4.39377]
[1777039353593,36.32,77917.14,19.4,0.03784,4e-05,4.44144]
[1777039355048,36.32,77911.48,19.4,0.03761,4e-05,4.41873]
[1777039356397,36.32,77910.17,19.4,0.03756,4e-05,4.41424]
[1777039361565,36.33,77914.78,19.4,0.03778,4e-05,4.43525]
[1777039366600,36.33,77910.07,19.4,0.0376,4e-05,4.41801]
[1777039371636,36.34,77905.85,19.4,0.03745,4e-05,4.40286]
[1777039373595,36.34,77903.34,19.4,0.03735,4e-05,4.3931]
[1777039376670,36.34,77876.4,19.4,0.03626,4e-05,4.28662]
[1777039377830,36.34,77876.4,19.4,0.03626,4e-05,4.28662]
[1777039377873,36.34,77874.45,19.4,0.03619,4e-05,4.27946]
[1777039379869,36.35,77858.96,19.4,0.03557,4e-05,4.21875]
[1777039383998,36.35,77863.71,19.4,0.03576,4e-05,4.2377]
[1777039385536,36.35,77862.93,19.4,0.03573,4e-05,4.23472]
[1777039385733,36.35,77864.43,19.4,0.03579,4e-05,4.24071]
[1777039386919,36.35,77864.43,19.4,0.03579,4e-05,4.24071]
[1777039386923,36.35,77864.07,19.4,0.03578,4e-05,4.23996]
[1777039391284,36.35,77848.45,19.4,0.03517,4e-05,4.17955]
[1777039393455,36.35,77840.72,19.4,0.03487,4e-05,4.14954]
[1777039393593,36.35,77840.72,19.4,0.03487,4e-05,4.14954]
[1777039394125,36.35,77840.72,19.4,0.03487,4e-05,4.14954]
[1777039394188,36.35,77840.72,19.4,0.03487,4e-05,4.14954]
[1777039394259,36.35,77841.71,19.4,0.03491,4e-05,4.15378]
[1777039394467,36.35,77841.71,19.4,0.03491,4e-05,4.15378]
[1777039394798,36.35,77848.57,19.4,0.03518,4e-05,4.18058]
[1777039395477,36.35,77848.57,19.4,0.03518,4e-05,4.18058]
[1777039396261,36.35,77860.34,19.4,0.03566,4e-05,4.22768]
[1777039396812,36.35,77881.59,19.4,0.03652,4e-05,4.31212]
[1777039400840,36.36,77894.28,19.4,0.03706,4e-05,4.36522]
[1777039402857,36.36,77913.14,19.4,0.03786,4e-05,4.44261]
[1777039403433,36.36,77913.14,19.4,0.03786,4e-05,4.44261]
[1777039407900,36.37,77886.37,19.4,0.03677,4e-05,4.33607]
[1777039412049,36.37,77895.03,19.4,0.03714,4e-05,4.37241]
[1777039415273,36.37,77897.71,19.4,0.03723,4e-05,4.38079]
[1777039418254,36.38,77914.14,19.4,0.03794,4e-05,4.44924]
[1777039423405,36.38,77919.71,19.4,0.03818,4e-05,4.47322]
[1777039426033,36.38,77933.98,19.4,0.0388,4e-05,4.5331]
[1777039429054,36.39,77948.16,19.4,0.03942,4e-05,4.59251]
[1777039433480,36.39,77933.8,19.4,0.03881,4e-05,4.53337]
[1777039435192,36.39,77930.49,19.4,0.03867,4e-05,4.5199]
[1777039435692,36.39,77930.49,19.4,0.03867,4e-05,4.5199]
[1777039436665,36.39,77939.88,19.4,0.03907,4e-05,4.55917]
[1777039437111,36.39,77920.87,19.4,0.03826,4e-05,4.4809]
[1777039441139,36.39,77906.55,19.4,0.03767,4e-05,4.42362]
[1777039445327,36.39,77900.08,19.4,0.03742,4e-05,4.39859]
[1777039448191,36.4,77883.03,19.4,0.03673,4e-05,4.33167]
[1777039453226,36.41,77878.55,19.4,0.03658,4e-05,4.31641]
[1777039458418,36.41,77878.75,19.4,0.0366,4e-05,4.31925]
[1777039458460,36.41,77877.01,19.4,0.03654,4e-05,4.31279]
[1777039460726,36.41,77850.77,19.4,0.03549,4e-05,4.20927]
[1777039461816,36.41,77828.2,19.4,0.0346,4e-05,4.12129]
[1777039463785,36.41,77823.23,19.4,0.0344,4e-05,4.10213]
[1777039464880,36.42,77820.93,19.4,0.03432,4e-05,4.09393]
[1777039469609,36.42,77839.37,19.4,0.03505,4e-05,4.16651]
[1777039470010,36.42,77839.37,19.4,0.03505,4e-05,4.16651]
[1777039470491,36.42,77839.37,19.4,0.03505,4e-05,4.16651]
[1777039473000,36.42,77848.28,19.4,0.03539,4e-05,4.19863]
[1777039473638,36.42,77848.25,19.4,0.03539,4e-05,4.1992]
[1777039476660,36.43,77875.69,19.4,0.03651,4e-05,4.30915]
[1777039477667,36.43,77898.4,19.4,0.03746,4e-05,4.40164]
[1777039482714,36.43,77902.62,19.4,0.03765,4e-05,4.41999]
[1777039483720,36.43,77886.4,19.4,0.03698,4e-05,4.35507]
[1777039488756,36.44,77898.95,19.4,0.03752,4e-05,4.40776]
[1777039489040,36.44,77898.95,19.4,0.03752,4e-05,4.40776]
[1777039492784,36.44,77918.4,19.4,0.03835,4e-05,4.4882]
[1777039494463,36.44,77917.31,19.4,0.03831,4e-05,4.48395]
[1777039495517,36.44,77915.66,19.4,0.03824,4e-05,4.47742]
[1777039496584,36.44,77920.63,19.4,0.03845,4e-05,4.49806]
[1777039499236,36.45,77920.49,19.4,0.03845,4e-05,4.49811]
[1777039504868,36.45,77907.48,19.4,0.03792,4e-05,4.4462]
[1777039506289,36.45,77908.53,19.4,0.03797,4e-05,4.4508]
[1777039507412,36.45,77917.75,19.4,0.03836,4e-05,4.48882]
[1777039507891,36.45,77938.88,19.4,0.03926,4e-05,4.57631]
[1777039512925,36.45,77957.01,19.4,0.04006,4e-05,4.65239]
[1777039517960,36.45,77940.45,19.4,0.03934,4e-05,4.58321]
[1777039521988,36.45,77953.59,19.4,0.03991,4e-05,4.63839]
[1777039526288,36.45,77961.16,19.4,0.04024,4e-05,4.67013]
[1777039529037,36.45,77982.09,19.4,0.04117,4e-05,4.7585]
[1777039534081,36.45,77981.09,19.4,0.04108,4e-05,4.74914]
[1777039536701,36.45,77975.67,19.4,0.04084,4e-05,4.7259]
[1777039542137,36.45,77983.78,19.4,0.04119,4e-05,4.75954]
[1777039547171,36.44,77984.11,19.4,0.04119,4e-05,4.75968]
[1777039552206,36.44,77977.92,19.4,0.0409,4e-05,4.7323]
[1777039553305,36.44,77977.92,19.4,0.0409,4e-05,4.7323]
[1777039553849,36.44,77977.92,19.4,0.0409,4e-05,4.7323]
[1777039553871,36.44,77960.77,19.4,0.04014,4e-05,4.6596]
[1777039554509,36.44,77960.77,19.4,0.04014,4e-05,4.6596]
[1777039554617,36.44,77944.63,19.4,0.03944,4e-05,4.59196]
[1777039555518,36.44,77925.41,19.4,0.03861,4e-05,4.51241]
[1777039556053,36.44,77925.41,19.4,0.03861,4e-05,4.51241]
[1777039556569,36.44,77913.12,19.4,0.03809,4e-05,4.46206]
[1777039560920,36.44,77910.61,19.4,0.03799,4e-05,4.45259]
[1777039561121,36.44,77910.22,19.4,0.03798,4e-05,4.4513]
[1777039561687,36.44,77892.32,19.4,0.03723,4e-05,4.37898]
[1777039562435,36.44,77892.32,19.4,0.03723,4e-05,4.37898]
[1777039564314,36.45,77891.28,19.4,0.0372,4e-05,4.37551]
[1777039569667,36.45,77881.2,19.4,0.03681,4e-05,4.33766]
[1777039572693,36.46,77901.0,19.4,0.03765,4e-05,4.41889]
[1777039574168,36.46,77905.16,19.4,0.03783,4e-05,4.43657]
[1777039575663,36.46,77913.6,19.4,0.03818,4e-05,4.471]
[1777039581755,36.46,77911.03,19.4,0.0381,4e-05,4.4628]
[1777039586790,36.47,77902.61,19.4,0.03776,4e-05,4.42996]
[1777039590385,36.47,77904.0,19.4,0.03783,4e-05,4.43658]
[1777039591094,36.47,77904.0,19.4,0.03783,4e-05,4.43658]
[1777039591848,36.47,77896.67,19.4,0.03752,4e-05,4.40683]
[1777039597886,36.48,77895.9,19.4,0.03749,4e-05,4.40318]
[1777039602223,36.48,77902.79,19.4,0.0378,4e-05,4.43246]
[1777039604938,36.48,77930.92,19.4,0.039,4e-05,4.54854]
[1777039605943,36.48,77945.69,19.4,0.03964,4e-05,4.61003]
[1777039610979,36.48,77937.21,19.4,0.03927,4e-05,4.57493]
[1777039616014,36.49,77947.31,19.4,0.03971,4e-05,4.61743]
[1777039621050,36.49,77936.47,19.4,0.03924,4e-05,4.5725]
[1777039622090,36.49,77936.47,19.4,0.03924,4e-05,4.5725]
[1777039622123,36.49,77924.09,19.4,0.03871,4e-05,4.5214]
[1777039623064,36.49,77908.12,19.4,0.03804,4e-05,4.45612]
[1777039626153,36.49,77903.44,19.4,0.03785,4e-05,4.43735]
[1777039626416,36.49,77904.72,19.4,0.0379,4e-05,4.44287]
[1777039626970,36.49,77904.72,19.4,0.0379,4e-05,4.44287]
[1777039627038,36.49,77904.72,19.4,0.0379,4e-05,4.44287]
[1777039627010,36.49,77883.45,19.4,0.03703,4e-05,4.35789]
[1777039627120,36.49,77883.45,19.4,0.03703,4e-05,4.35789]
[1777039627340,36.49,77883.45,19.4,0.03703,4e-05,4.35789]
[1777039627738,36.49,77883.45,19.4,0.03703,4e-05,4.35789]
[1777039627930,36.49,77883.45,19.4,0.03703,4e-05,4.35789]
[1777039627963,36.49,77860.91,19.4,0.03611,4e-05,4.26795]
[1777039628102,36.49,77840.19,19.4,0.03528,4e-05,4.18644]
[1777039630118,36.49,77826.67,19.4,0.03475,4e-05,4.13411]
[1777039631189,36.49,77826.67,19.4,0.03475,4e-05,4.13411]
[1777039632060,36.49,77829.02,19.4,0.03485,4e-05,4.14421]
[1777039632523,36.49,77829.02,19.4,0.03485,4e-05,4.14421]
[1777039632572,36.49,77839.77,19.4,0.03528,4e-05,4.18607]
[1777039637177,36.5,77826.17,19.4,0.03475,4e-05,4.13385]
[1777039640767,36.5,77827.43,19.4,0.03481,4e-05,4.13929]
[1777039644387,36.5,77839.29,19.4,0.03528,4e-05,4.18591]
[1777039645674,36.5,77836.56,19.4,0.03517,4e-05,4.17525]
[1777039650817,36.5,77829.12,19.4,0.03488,4e-05,4.14704]
[1777039654726,36.5,77836.08,19.4,0.03514,4e-05,4.17113]
[1777039654752,36.5,77836.08,19.4,0.03514,4e-05,4.17113]
[1777039654814,36.5,77836.08,19.4,0.03514,4e-05,4.17113]
[1777039657220,36.5,77846.71,19.4,0.03556,4e-05,4.21302]
[1777039657264,36.5,77846.71,19.4,0.03556,4e-05,4.21302]
[1777039662351,36.5,77843.46,19.4,0.03544,4e-05,4.20066]
[1777039666552,36.5,77844.62,19.4,0.03548,4e-05,4.20539]
[1777039666603,36.51,77845.13,19.4,0.0355,4e-05,4.20744]
[1777039667387,36.51,77857.32,19.4,0.036,4e-05,4.2561]
[1777039668475,36.51,77857.32,19.4,0.036,4e-05,4.2561]
[1777039668527,36.51,77858.28,19.4,0.03604,4e-05,4.26048]
[1777039669116,36.51,77858.28,19.4,0.03604,4e-05,4.26048]
[1777039669596,36.51,77858.28,19.4,0.03604,4e-05,4.26048]
[1777039669914,36.51,77858.28,19.4,0.03604,4e-05,4.26048]
[1777039671043,36.51,77858.48,19.4,0.03606,4e-05,4.26182]
[1777039671176,36.51,77857.68,19.4,0.03602,4e-05,4.25866]
[1777039671665,36.51,77857.68,19.4,0.03602,4e-05,4.25866]
[1777039671766,36.51,77855.21,19.4,0.03593,4e-05,4.24887]
[1777039676452,36.52,77868.59,19.4,0.03649,4e-05,4.30426]
[1777039677485,36.52,77868.59,19.4,0.03649,4e-05,4.30426]
[1777039677497,36.52,77865.28,19.4,0.03636,4e-05,4.29161]
[1777039679757,36.52,77855.8,19.4,0.03598,4e-05,4.25398]
[1777039679828,36.52,77854.13,19.4,0.03591,4e-05,4.24738]
[1777039680738,36.52,77854.13,19.4,0.03591,4e-05,4.24738]
[1777039680740,36.52,77850.27,19.4,0.03576,4e-05,4.23217]
[1777039682099,36.52,77850.27,19.4,0.03576,4e-05,4.23217]
[1777039682290,36.52,77844.93,19.4,0.03555,4e-05,4.21182]
[1777039682494,36.52,77849.95,19.4,0.03575,4e-05,4.2316]
[1777039686220,36.52,77857.05,19.4,0.03605,4e-05,4.26142]
[1777039688645,36.53,77857.98,19.4,0.0361,4e-05,4.26624]
[1777039688793,36.53,77857.98,19.4,0.0361,4e-05,4.26624]
[1777039688843,36.53,77875.74,19.4,0.03683,4e-05,4.33747]
[1777039690549,36.53,77890.97,19.4,0.03747,4e-05,4.39955]
[1777039695585,36.53,77892.24,19.4,0.03754,4e-05,4.4065]
[1777039697555,36.54,77893.64,19.4,0.0376,4e-05,4.4125]
[1777039697776,36.54,77867.78,19.4,0.03654,4e-05,4.30901]
[1777039698935,36.54,77867.78,19.4,0.03654,4e-05,4.30901]
[1777039704648,36.54,77871.54,19.4,0.03673,4e-05,4.32722]
[1777039705262,36.54,77871.54,19.4,0.03673,4e-05,4.32722]
[1777039705774,36.54,77871.54,19.4,0.03673,4e-05,4.32722]
[1777039705873,36.55,77883.46,19.4,0.03722,4e-05,4.37543]
[1777039708848,36.55,77890.32,19.4,0.03751,4e-05,4.40377]
[1777039709684,36.55,77876.2,19.4,0.03694,4e-05,4.3476]
[1777039714720,36.55,77879.23,19.4,0.03705,4e-05,4.35809]
[1777039717245,36.56,77882.79,19.4,0.03721,4e-05,4.37315]
[1777039721101,36.56,77894.52,19.4,0.0377,4e-05,4.42146]
[1777039727105,36.56,77907.37,19.4,0.03826,4e-05,4.47513]
[1777039727525,36.56,77901.3,19.4,0.03801,4e-05,4.45077]
[1777039732847,36.57,77909.87,19.4,0.03838,4e-05,4.48694]
[1777039735868,36.57,77922.88,19.4,0.03894,4e-05,4.54094]
[1777039740903,36.57,77927.51,19.4,0.03914,4e-05,4.56068]
[1777039742982,36.57,77932.9,19.4,0.03938,4e-05,4.58315]
[1777039743047,36.57,77950.55,19.4,0.04015,4e-05,4.65685]
[1777039748963,36.57,77958.72,19.4,0.0405,4e-05,4.69074]
[1777039750979,36.57,77975.47,19.4,0.04125,4e-05,4.76143]
[1777039754111,36.57,77963.32,19.4,0.0407,4e-05,4.70922]
[1777039760043,36.57,77961.19,19.4,0.04059,4e-05,4.69954]
[1777039765078,36.56,77958.89,19.4,0.04049,4e-05,4.68927]
[1777039770113,36.56,77964.62,19.4,0.04074,4e-05,4.71297]
[1777039775148,36.56,77973.6,19.4,0.0411,4e-05,4.74632]
[1777039780183,36.56,77974.33,19.4,0.04112,4e-05,4.74859]
[1777039785220,36.56,77983.12,19.4,0.0415,5e-05,4.78471]
[1777039788241,36.55,77995.18,19.4,0.04204,5e-05,4.83562]
[1777039792269,36.55,78015.54,19.4,0.04296,5e-05,4.92236]
[1777039792279,36.55,78015.54,19.4,0.04296,5e-05,4.92236]
[1777039800140,36.54,77996.91,19.4,0.04207,5e-05,4.83909]
[1777039800195,36.54,77996.91,19.4,0.04207,5e-05,4.83909]
[1777039804354,36.54,77979.39,19.4,0.04126,4e-05,4.76235]
[1777039809389,36.54,77970.84,19.4,0.04087,4e-05,4.72513]
[1777039812083,36.54,77971.27,19.4,0.04089,4e-05,4.72681]
[1777039813262,36.54,77970.46,19.4,0.04085,4e-05,4.72309]
[1777039815157,36.54,77963.43,19.4,0.04054,4e-05,4.69325]
[1777039824729,36.53,77958.91,19.4,0.04033,4e-05,4.67374]
[1777039830476,36.53,77965.03,19.4,0.0406,4e-05,4.69904]
[1777039835578,36.53,77958.07,19.4,0.04025,4e-05,4.66535]
[1777039840188,36.53,77951.58,19.4,0.03997,4e-05,4.63803]
[1777039841620,36.53,77970.89,19.4,0.04082,4e-05,4.71929]
[1777039845651,36.53,77982.43,19.4,0.04133,4e-05,4.76778]
[1777039847136,36.53,77982.43,19.4,0.04133,4e-05,4.76778]
[1777039849679,36.53,77996.35,19.4,0.04195,5e-05,4.82645]
[1777039854236,36.52,77997.56,19.4,0.04199,5e-05,4.83074]
[1777039857169,36.52,77996.4,19.4,0.04193,5e-05,4.82481]
[1777039857825,36.52,77996.46,19.4,0.04193,5e-05,4.82445]
[1777039860464,36.52,77993.69,19.4,0.04179,5e-05,4.81195]
[1777039861426,36.52,77991.31,19.4,0.04168,5e-05,4.80146]
[1777039866212,36.52,77998.69,19.4,0.04201,5e-05,4.83203]
[1777039870828,36.51,78015.06,19.4,0.04274,5e-05,4.90078]
[1777039872842,36.51,78028.25,19.4,0.04334,5e-05,4.95736]
[1777039874350,36.51,78028.25,19.4,0.04334,5e-05,4.95736]
[1777039874357,36.51,78043.58,19.4,0.04405,5e-05,5.02424]
[1777039875284,36.51,78043.58,19.4,0.04405,5e-05,5.02424]
[1777039875350,36.51,78067.86,19.4,0.04521,5e-05,5.13224]
[1777039876473,36.51,78067.86,19.4,0.04521,5e-05,5.13224]
[1777039877471,36.5,78057.78,19.4,0.04471,5e-05,5.0858]
[1777039878185,36.5,78057.78,19.4,0.04471,5e-05,5.0858]
[1777039878931,36.5,78045.66,19.4,0.04412,5e-05,5.03048]
[1777039879906,36.5,78045.66,19.4,0.04412,5e-05,5.03048]
[1777039881763,36.5,78037.11,19.4,0.04369,5e-05,4.99079]
[1777039882975,36.49,78037.4,19.4,0.0437,5e-05,4.99147]
[1777039883162,36.49,78037.4,19.4,0.0437,5e-05,4.99147]
[1777039885723,36.49,78026.27,19.4,0.04316,5e-05,4.94094]
[1777039886003,36.49,78026.27,19.4,0.04316,5e-05,4.94094]
[1777039886177,36.49,78026.27,19.4,0.04316,5e-05,4.94094]
[1777039890263,36.48,78015.0,19.4,0.04262,5e-05,4.88998]
[1777039890946,36.48,78014.08,19.4,0.04257,5e-05,4.88556]
[1777039896052,36.48,78017.51,19.4,0.04267,5e-05,4.89422]
[1777039899894,36.47,78011.83,19.4,0.0424,5e-05,4.86833]
[1777039902464,36.47,78012.75,19.4,0.04243,5e-05,4.87116]
[1777039908135,36.47,78019.63,19.4,0.04272,5e-05,4.89856]
[1777039913169,36.46,78022.06,19.4,0.04281,5e-05,4.90678]
[1777039918205,36.45,78012.42,19.4,0.04234,5e-05,4.86272]
[1777039923240,36.45,78003.94,19.4,0.04193,5e-05,4.82412]
[1777039928290,36.45,78011.08,19.4,0.04224,5e-05,4.85327]
[1777039931308,36.44,78007.98,19.4,0.04209,5e-05,4.83912]
[1777039933318,36.44,77986.14,19.4,0.04109,4e-05,4.74459]
[1777039935332,36.44,77968.65,19.4,0.04031,4e-05,4.67012]
[1777039935530,36.44,77968.65,19.4,0.04031,4e-05,4.67012]
[1777039941375,36.44,77972.71,19.4,0.04048,4e-05,4.68694]
[1777039946410,36.44,77964.43,19.4,0.04012,4e-05,4.65188]
[1777039951446,36.44,77968.02,19.4,0.04024,4e-05,4.66298]
[1777039953669,36.44,77979.33,19.4,0.04074,4e-05,4.71071]
[1777039954315,36.44,77979.33,19.4,0.04074,4e-05,4.71071]
[1777039959502,36.44,77977.26,19.4,0.04064,4e-05,4.70129]
[1777039964537,36.44,77977.47,19.4,0.04065,4e-05,4.7017]
[1777039967261,36.44,77979.24,19.4,0.04073,4e-05,4.70912]
[1777039972593,36.43,77985.56,19.4,0.041,4e-05,4.73504]
[1777039977628,36.43,77989.57,19.4,0.04117,4e-05,4.75138]
[1777039982663,36.43,78002.79,19.4,0.04176,5e-05,4.80716]
[1777039983505,36.43,78002.79,19.4,0.04176,5e-05,4.80716]
[1777039992734,36.42,77986.7,19.4,0.04101,4e-05,4.73625]
[1777039997768,36.42,77989.53,19.4,0.04113,4e-05,4.74774]
[1777040002932,36.42,77980.05,19.4,0.0407,4e-05,4.7068]
[1777040005722,36.42,77979.15,19.4,0.04066,4e-05,4.7027]
[1777040011285,36.42,77976.82,19.4,0.04055,4e-05,4.69238]
[1777040012424,36.42,77971.07,19.4,0.04026,4e-05,4.66411]
[1777040013398,36.42,77944.07,19.4,0.03908,4e-05,4.55118]
[1777040017914,36.42,77931.81,19.4,0.03856,4e-05,4.50125]
[1777040022955,36.42,77921.63,19.4,0.03814,4e-05,4.46065]
[1777040027990,36.43,77919.09,19.4,0.03805,4e-05,4.45189]
[1777040031011,36.43,77906.46,19.4,0.03754,4e-05,4.40196]
[1777040036046,36.44,77905.96,19.4,0.03754,4e-05,4.40195]
[1777040040278,36.44,77903.73,19.4,0.03746,4e-05,4.39414]
[1777040046119,36.45,77906.7,19.4,0.03761,4e-05,4.40901]
[1777040051154,36.45,77912.79,19.4,0.03789,4e-05,4.43561]
[1777040054665,36.45,77913.99,19.4,0.03795,4e-05,4.44145]
[1777040058746,36.46,77923.49,19.4,0.03836,4e-05,4.48127]
[1777040064039,36.46,77923.06,19.4,0.03836,4e-05,4.48097]
[1777040069070,36.46,77937.26,19.4,0.03897,4e-05,4.54024]
[1777040074332,36.47,77938.84,19.4,0.03902,4e-05,4.54422]
[1777040079367,36.47,77939.06,19.4,0.03904,4e-05,4.54603]
[1777040081468,36.47,77938.08,19.4,0.039,4e-05,4.54217]
[1777040081546,36.47,77938.08,19.4,0.039,4e-05,4.54217]
[1777040081514,36.47,77921.02,19.4,0.03827,4e-05,4.47214]
[1777040082339,36.47,77921.02,19.4,0.03827,4e-05,4.47214]
[1777040082394,36.47,77896.45,19.4,0.03724,4e-05,4.3723]
[1777040087582,36.47,77898.91,19.4,0.03737,4e-05,4.3843]
[1777040090162,36.48,77897.64,19.4,0.03733,4e-05,4.38053]
[1777040092041,36.48,77880.59,19.4,0.03664,4e-05,4.313]
[1777040093540,36.48,77880.71,19.4,0.03665,4e-05,4.31402]
[1777040094733,36.48,77900.36,19.4,0.03747,4e-05,4.39403]
[1777040095329,36.48,77900.36,19.4,0.03747,4e-05,4.39403]
[1777040100520,36.49,77901.48,19.4,0.03754,4e-05,4.40099]
[1777040105555,36.5,77884.69,19.4,0.03687,4e-05,4.33542]
[1777040110603,36.5,77901.47,19.4,0.03759,4e-05,4.40547]
[1777040114627,36.51,77913.01,19.4,0.03809,4e-05,4.45374]
[1777040116641,36.51,77928.12,19.4,0.03873,4e-05,4.51621]
[1777040117216,36.51,77928.12,19.4,0.03873,4e-05,4.51621]
[1777040122683,36.51,77938.17,19.4,0.03917,4e-05,4.55862]
[1777040127718,36.51,77943.13,19.4,0.0394,4e-05,4.57994]
[1777040129732,36.51,77955.78,19.4,0.03995,4e-05,4.63294]
[1777040134767,36.51,77952.49,19.4,0.03978,4e-05,4.61569]
[1777040138999,36.51,77955.54,19.4,0.03991,4e-05,4.62871]
[1777040144837,36.51,77970.69,19.4,0.04058,4e-05,4.6923]
[1777040149423,36.51,77971.8,19.4,0.04063,4e-05,4.69683]
[1777040149934,36.51,77972.09,19.4,0.04064,4e-05,4.69793]
[1777040150341,36.51,77972.09,19.4,0.04064,4e-05,4.69793]
[1777040155913,36.51,77980.34,19.4,0.041,4e-05,4.73221]
[1777040159579,36.51,77985.89,19.4,0.04125,4e-05,4.75561]
[1777040160203,36.51,77997.03,19.4,0.04175,5e-05,4.80289]
[1777040160543,36.51,77997.03,19.4,0.04175,5e-05,4.80289]
[1777040160544,36.51,78003.04,19.4,0.04202,5e-05,4.82846]
[1777040161957,36.51,78016.05,19.4,0.04262,5e-05,4.88511]
[1777040163974,36.51,78025.35,19.4,0.04305,5e-05,4.92595]
[1777040164850,36.51,78031.27,19.4,0.04333,5e-05,4.95213]
[1777040164983,36.51,78039.41,19.4,0.04372,5e-05,4.98812]
[1777040170255,36.52,78037.35,19.4,0.04365,5e-05,4.98206]
[1777040175714,36.53,78034.77,19.4,0.04357,5e-05,4.97462]
[1777040177290,36.53,78042.58,19.4,0.04396,5e-05,5.01053]
[1777040183112,36.55,78035.24,19.4,0.04367,5e-05,4.9833]
[1777040185327,36.55,78036.66,19.4,0.04374,5e-05,4.99029]
[1777040185661,36.55,78036.66,19.4,0.04374,5e-05,4.99029]
[1777040185984,36.55,78036.48,19.4,0.04375,5e-05,4.99097]
[1777040186133,36.55,78029.27,19.4,0.04341,5e-05,4.95934]
[1777040187005,36.55,78029.27,19.4,0.04341,5e-05,4.95934]
[1777040187271,36.55,78029.27,19.4,0.04341,5e-05,4.95934]
[1777040188967,36.55,78022.3,19.4,0.0431,5e-05,4.92982]
[1777040189154,36.55,78022.3,19.4,0.0431,5e-05,4.92982]
[1777040189258,36.55,78022.3,19.4,0.0431,5e-05,4.92982]
[1777040189262,36.55,78016.23,19.4,0.04282,5e-05,4.90362]
[1777040189804,36.55,78016.23,19.4,0.04282,5e-05,4.90362]
[1777040190141,36.55,78016.23,19.4,0.04282,5e-05,4.90362]
[1777040190221,36.55,78016.23,19.4,0.04282,5e-05,4.90362]
[1777040190354,36.55,78004.71,19.4,0.04229,5e-05,4.85354]
[1777040192182,36.55,77986.97,19.4,0.04144,5e-05,4.77316]
[1777040194318,36.55,77980.95,19.4,0.04117,4e-05,4.74722]
[1777040196211,36.55,77962.92,19.4,0.04036,4e-05,4.67038]
[1777040201245,36.55,77966.18,19.4,0.0405,4e-05,4.68367]
[1777040204360,36.55,77966.91,19.4,0.04053,4e-05,4.68659]
[1777040204548,36.55,77966.91,19.4,0.04053,4e-05,4.68659]
[1777040210308,36.55,77969.46,19.4,0.04064,4e-05,4.69654]
[1777040215343,36.55,77961.6,19.4,0.04028,4e-05,4.66295]
[1777040219375,36.55,77946.89,19.4,0.03964,4e-05,4.60125]
[1777040221187,36.55,77944.57,19.4,0.03954,4e-05,4.59163]
[1777040224022,36.55,77932.29,19.4,0.03901,4e-05,4.54102]
[1777040226426,36.55,77948.82,19.4,0.03973,4e-05,4.60991]
[1777040231461,36.55,77949.92,19.4,0.03978,4e-05,4.6147]
[1777040235215,36.55,77944.43,19.4,0.03954,4e-05,4.59194]
[1777040239275,36.55,77935.15,19.4,0.03914,4e-05,4.55386]
[1777040242540,36.55,77946.9,19.4,0.03966,4e-05,4.60312]
[1777040244413,36.55,77948.03,19.4,0.03971,4e-05,4.60789]
[1777040248277,36.55,77953.17,19.4,0.03993,4e-05,4.62949]
[1777040253617,36.55,77949.54,19.4,0.03975,4e-05,4.61067]
[1777040258748,36.55,77950.96,19.4,0.03981,4e-05,4.61679]
[1777040261673,36.55,77932.94,19.4,0.03903,4e-05,4.54212]
[1777040266708,36.55,77930.69,19.4,0.03894,4e-05,4.53368]
[1777040269513,36.55,77931.02,19.4,0.03896,4e-05,4.5354]
[1777040273757,36.56,77917.44,19.4,0.03839,4e-05,4.48052]
[1777040278791,36.56,77918.8,19.4,0.03846,4e-05,4.48744]
[1777040283828,36.56,77916.76,19.4,0.03839,4e-05,4.48046]
[1777040288614,36.57,77907.8,19.4,0.03802,4e-05,4.44481]
[1777040293897,36.57,77916.03,19.4,0.03839,4e-05,4.48056]
[1777040298932,36.58,77917.64,19.4,0.03848,4e-05,4.48852]
[1777040300110,36.58,77917.64,19.4,0.03848,4e-05,4.48852]
[1777040302960,36.58,77901.29,19.4,0.0378,4e-05,4.42302]
[1777040307049,36.58,77900.96,19.4,0.0378,4e-05,4.4228]
[1777040310948,36.59,77901.01,19.4,0.03782,4e-05,4.42481]
[1777040310958,36.59,77901.01,19.4,0.03782,4e-05,4.42481]
[1777040311048,36.59,77901.01,19.4,0.03782,4e-05,4.42481]
[1777040311098,36.59,77901.01,19.4,0.03782,4e-05,4.42481]
[1777040311991,36.59,77893.33,19.4,0.03747,4e-05,4.39004]
[1777040312409,36.59,77893.33,19.4,0.03747,4e-05,4.39004]
[1777040317706,36.59,77890.67,19.4,0.03738,4e-05,4.38144]
[1777040323100,36.6,77893.57,19.4,0.03753,4e-05,4.39603]
[1777040328135,36.6,77900.64,19.4,0.03784,4e-05,4.42639]
[1777040333436,36.61,77901.24,19.4,0.03788,4e-05,4.43016]
[1777040334177,36.61,77914.19,19.4,0.03844,4e-05,4.48354]
[1777040336191,36.61,77927.23,19.4,0.039,4e-05,4.53748]
[1777040340805,36.61,77932.41,19.4,0.03922,4e-05,4.55935]
[1777040343969,36.61,77932.51,19.4,0.03923,4e-05,4.56031]
[1777040344249,36.61,77944.04,19.4,0.03973,4e-05,4.60829]
[1777040347175,36.61,77941.53,19.4,0.03963,4e-05,4.59804]
[1777040352306,36.61,77954.03,19.4,0.04018,4e-05,4.65065]
[1777040357341,36.61,77956.1,19.4,0.04027,4e-05,4.65926]
[1777040362376,36.61,77957.0,19.4,0.04031,4e-05,4.66287]
[1777040367411,36.61,77959.89,19.4,0.04043,4e-05,4.67477]
[1777040372445,36.61,77965.12,19.4,0.04063,4e-05,4.69258]
[1777040375467,36.61,77977.35,19.4,0.04117,4e-05,4.74401]
[1777040376384,36.61,77977.35,19.4,0.04117,4e-05,4.74401]
[1777040376857,36.61,77977.35,19.4,0.04117,4e-05,4.74401]
[1777040376923,36.61,77977.35,19.4,0.04117,4e-05,4.74401]
[1777040382517,36.61,77981.68,19.4,0.04135,4e-05,4.76115]
[1777040386709,36.61,77980.79,19.4,0.0413,4e-05,4.75676]
[1777040386796,36.61,77980.79,19.4,0.0413,4e-05,4.75676]
[1777040386896,36.61,77982.45,19.4,0.04138,4e-05,4.76363]
[1777040387332,36.61,77982.45,19.4,0.04138,4e-05,4.76363]
[1777040387505,36.61,77982.45,19.4,0.04138,4e-05,4.76363]
[1777040387867,36.61,77982.45,19.4,0.04138,4e-05,4.76363]
[1777040387902,36.61,77982.45,19.4,0.04138,4e-05,4.76363]
[1777040387552,36.61,78003.13,19.4,0.04232,5e-05,4.85261]
[1777040389989,36.61,77999.92,19.4,0.04218,5e-05,4.83919]
[1777040390877,36.61,77997.1,19.4,0.04206,5e-05,4.82803]
[1777040391480,36.61,77997.1,19.4,0.04206,5e-05,4.82803]
[1777040391956,36.61,77994.85,19.4,0.04197,5e-05,4.81935]
[1777040392588,36.61,77996.71,19.4,0.04205,5e-05,4.82761]
[1777040394119,36.61,77997.59,19.4,0.0421,5e-05,4.83165]
[1777040395690,36.61,77997.98,19.4,0.04212,5e-05,4.83358]
[1777040395726,36.62,77995.05,19.4,0.04199,5e-05,4.82125]
[1777040396835,36.62,77995.05,19.4,0.04199,5e-05,4.82125]
[1777040397034,36.62,77994.47,19.4,0.04197,5e-05,4.81977]
[1777040397364,36.62,77994.47,19.4,0.04197,5e-05,4.81977]
[1777040397623,36.62,77987.42,19.4,0.04165,5e-05,4.78986]
[1777040400277,36.62,77984.31,19.4,0.04152,5e-05,4.7767]
[1777040400294,36.62,77984.31,19.4,0.04152,5e-05,4.7767]
[1777040400644,36.62,77982.31,19.4,0.04143,5e-05,4.76852]
[1777040404498,36.62,77989.93,19.4,0.04178,5e-05,4.80214]
[1777040405268,36.62,77999.96,19.4,0.04224,5e-05,4.8455]
[1777040405680,36.63,78002.78,19.4,0.04238,5e-05,4.85861]
[1777040406400,36.63,78002.78,19.4,0.04238,5e-05,4.85861]
[1777040408804,36.63,77997.74,19.4,0.04217,5e-05,4.83878]
[1777040409414,36.63,77993.34,19.4,0.04198,5e-05,4.82085]
[1777040409731,36.63,77993.34,19.4,0.04198,5e-05,4.82085]
[1777040410321,36.64,77995.22,19.4,0.04208,5e-05,4.82991]
[1777040410528,36.64,77995.22,19.4,0.04208,5e-05,4.82991]
[1777040412622,36.64,78006.97,19.4,0.04264,5e-05,4.88246]
[1777040417768,36.65,78007.53,19.4,0.04272,5e-05,4.89015]
[1777040420789,36.66,78025.43,19.4,0.04358,5e-05,4.97059]
[1777040420988,36.66,78025.43,19.4,0.04358,5e-05,4.97059]
[1777040426832,36.67,78023.41,19.4,0.04354,5e-05,4.96628]
[1777040431867,36.68,78018.99,19.4,0.04334,5e-05,4.94692]
[1777040434210,36.68,78017.94,19.4,0.04331,5e-05,4.94392]
[1777040439923,36.7,78002.49,19.4,0.04265,5e-05,4.88208]
[1777040442952,36.7,77988.53,19.4,0.04204,5e-05,4.8248]
[1777040445270,36.71,77987.38,19.4,0.04201,5e-05,4.82181]
[1777040451012,36.72,77988.63,19.4,0.04213,5e-05,4.83283]
[1777040454940,36.73,77978.64,19.4,0.04171,5e-05,4.79311]
[1777040454986,36.73,77978.64,19.4,0.04172,5e-05,4.79413]
[1777040460839,36.74,77982.14,19.4,0.04189,5e-05,4.81028]
[1777040460913,36.74,77982.14,19.4,0.04189,5e-05,4.81028]
[1777040466301,36.74,77978.06,19.4,0.04172,5e-05,4.79442]
[1777040466303,36.74,77978.06,19.4,0.04172,5e-05,4.79442]
[1777040471691,36.74,77975.78,19.4,0.04163,5e-05,4.78612]
[1777040477192,36.75,77984.26,19.4,0.04204,5e-05,4.82426]
[1777040482546,36.75,77984.96,19.4,0.04208,5e-05,4.82816]
[1777040482976,36.75,77984.96,19.4,0.04208,5e-05,4.82816]
[1777040482598,36.75,77979.43,19.4,0.04183,5e-05,4.80501]
[1777040483238,36.75,77969.93,19.4,0.0414,4e-05,4.76458]
[1777040484975,36.75,77969.93,19.4,0.0414,4e-05,4.76458]
[1777040485009,36.75,77961.68,19.4,0.04104,4e-05,4.73036]
[1777040485633,36.75,77961.68,19.4,0.04104,4e-05,4.73036]
[1777040485672,36.75,77949.63,19.4,0.04051,4e-05,4.67965]
[1777040486902,36.75,77949.63,19.4,0.04051,4e-05,4.67965]
[1777040486973,36.75,77949.63,19.4,0.04051,4e-05,4.67965]
[1777040486987,36.75,77936.55,19.4,0.03994,4e-05,4.62491]
[1777040487654,36.75,77921.4,19.4,0.03928,4e-05,4.56227]
[1777040489125,36.75,77917.7,19.4,0.03912,4e-05,4.54704]
[1777040490230,36.75,77918.25,19.4,0.03915,4e-05,4.54942]
[1777040494295,36.76,77921.17,19.4,0.03925,4e-05,4.55809]
[1777040494333,36.76,77921.17,19.4,0.03925,4e-05,4.55809]
[1777040499640,36.76,77928.69,19.4,0.03957,4e-05,4.58953]
[1777040499669,36.76,77915.49,19.4,0.03901,4e-05,4.53531]
[1777040501892,36.76,77912.47,19.4,0.03888,4e-05,4.52292]
[1777040501913,36.76,77912.47,19.4,0.03888,4e-05,4.52292]
[1777040502045,36.76,77912.47,19.4,0.03888,4e-05,4.52292]
[1777040501995,36.76,77913.24,19.4,0.03892,4e-05,4.5264]
[1777040502257,36.76,77913.24,19.4,0.03892,4e-05,4.5264]
[1777040502452,36.76,77913.24,19.4,0.03892,4e-05,4.5264]
[1777040502706,36.76,77913.24,19.4,0.03892,4e-05,4.5264]
[1777040502928,36.76,77913.24,19.4,0.03892,4e-05,4.5264]
[1777040503017,36.76,77939.12,19.4,0.04003,4e-05,4.63337]
[1777040503434,36.76,77939.12,19.4,0.04003,4e-05,4.63337]
[1777040503551,36.76,77939.12,19.4,0.04003,4e-05,4.63337]
[1777040504018,36.76,77939.12,19.4,0.04003,4e-05,4.63337]
[1777040506191,36.76,77944.57,19.4,0.04029,4e-05,4.65765]
[1777040507169,36.76,77944.29,19.4,0.04029,4e-05,4.65748]
[1777040508065,36.76,77944.29,19.4,0.04029,4e-05,4.65748]
[1777040507415,36.76,77941.37,19.4,0.04016,4e-05,4.64529]
[1777040509026,36.76,77941.37,19.4,0.04016,4e-05,4.64529]
[1777040509145,36.76,77941.37,19.4,0.04016,4e-05,4.64529]
[1777040509627,36.77,77916.04,19.4,0.03907,4e-05,4.54089]
[1777040514641,36.77,77907.73,19.4,0.03872,4e-05,4.50748]
[1777040516824,36.77,77924.18,19.4,0.03943,4e-05,4.57527]
[1777040518670,36.77,77926.95,19.4,0.03955,4e-05,4.58729]
[1777040518698,36.77,77932.92,19.4,0.03981,4e-05,4.61237]
[1777040520428,36.77,77938.87,19.4,0.04007,4e-05,4.63712]
[1777040521060,36.77,77938.87,19.4,0.04007,4e-05,4.63712]
[1777040521017,36.77,77941.14,19.4,0.04019,4e-05,4.64771]
[1777040521265,36.77,77941.14,19.4,0.04019,4e-05,4.64771]
[1777040521798,36.77,77941.14,19.4,0.04019,4e-05,4.64771]
[1777040521842,36.8,77942.86,19.4,0.04039,4e-05,4.66728]
[1777040522148,36.8,77942.86,19.4,0.04039,4e-05,4.66728]
[1777040525317,36.81,77938.4,19.4,0.04021,4e-05,4.64969]
[1777040525618,36.81,77938.4,19.4,0.04021,4e-05,4.64969]
[1777040525719,36.81,77939.82,19.4,0.04028,4e-05,4.65666]
[1777040531585,36.91,77937.76,19.4,0.0406,4e-05,4.68631]
[1777040535615,36.92,77954.2,19.4,0.04139,4e-05,4.76111]
[1777040536301,36.92,77954.2,19.4,0.04139,4e-05,4.76111]
[1777040536382,36.92,77954.2,19.4,0.04139,4e-05,4.76111]
[1777040538764,36.93,77956.97,19.4,0.04153,4e-05,4.77487]
[1777040544678,36.95,77954.53,19.4,0.0415,4e-05,4.77167]
[1777040549713,36.96,77946.94,19.4,0.04122,4e-05,4.74477]
[1777040550258,36.96,77946.94,19.4,0.04122,4e-05,4.74477]
[1777040552276,36.96,77944.6,19.4,0.04111,4e-05,4.73321]
[1777040552734,36.97,77928.6,19.4,0.04041,4e-05,4.66735]
[1777040555523,36.97,77927.69,19.4,0.0404,4e-05,4.66592]
[1777040555836,36.98,77927.45,19.4,0.0404,4e-05,4.6661]
[1777040557051,36.98,77927.45,19.4,0.0404,4e-05,4.6661]
[1777040558149,36.98,77925.45,19.4,0.04032,4e-05,4.65823]
[1777040564724,36.99,77928.01,19.4,0.04046,4e-05,4.67207]
[1777040566400,36.99,77927.83,19.4,0.04046,4e-05,4.67176]
[1777040566832,36.99,77929.64,19.4,0.04056,4e-05,4.6809]
[1777040567645,36.99,77929.64,19.4,0.04056,4e-05,4.6809]
[1777040567839,36.99,77930.32,19.4,0.0406,4e-05,4.68488]
[1777040572873,37.0,77935.03,19.4,0.04083,4e-05,4.7066]
[1777040578090,37.01,77929.57,19.4,0.04064,4e-05,4.68882]
[1777040581937,37.05,77911.08,19.4,0.04001,4e-05,4.62899]
[1777040582383,37.05,77911.08,19.4,0.04001,4e-05,4.62899]
[1777040582944,37.05,77905.84,19.4,0.03978,4e-05,4.60674]
[1777040583610,37.05,77905.84,19.4,0.03978,4e-05,4.60674]
[1777040584679,37.05,77902.33,19.4,0.03963,4e-05,4.59203]
[1777040585605,37.05,77909.94,19.4,0.03996,4e-05,4.62335]
[1777040586323,37.06,77911.84,19.4,0.04006,4e-05,4.63348]
[1777040590359,37.07,77910.05,19.4,0.04002,4e-05,4.62905]
[1777040590627,37.07,77910.05,19.4,0.04002,4e-05,4.62905]
[1777040590767,37.07,77910.05,19.4,0.04002,4e-05,4.62905]
[1777040591000,37.07,77917.04,19.4,0.04032,4e-05,4.65791]
[1777040593806,37.07,77918.58,19.4,0.0404,4e-05,4.66517]
[1777040594022,37.07,77920.29,19.4,0.04047,4e-05,4.6727]
[1777040596227,37.07,77920.69,19.4,0.0405,4e-05,4.67466]
[1777040596257,37.07,77920.69,19.4,0.0405,4e-05,4.67466]
[1777040597193,37.07,77929.44,19.4,0.04089,4e-05,4.71227]
[1777040599032,37.08,77933.83,19.4,0.0411,4e-05,4.73172]
[1777040601098,37.08,77934.61,19.4,0.04115,4e-05,4.73709]
[1777040601154,37.08,77934.61,19.4,0.04115,4e-05,4.73709]
[1777040601163,37.08,77934.61,19.4,0.04115,4e-05,4.73709]
[1777040601171,37.08,77933.98,19.4,0.04114,4e-05,4.73549]
[1777040601837,37.08,77933.98,19.4,0.04114,4e-05,4.73549]
[1777040603005,37.08,77933.52,19.4,0.04111,4e-05,4.73333]
[1777040603085,37.08,77934.3,19.4,0.04115,4e-05,4.73638]
[1777040603980,37.08,77934.3,19.4,0.04115,4e-05,4.73638]
[1777040603993,37.08,77934.3,19.4,0.04115,4e-05,4.73638]
[1777040604091,37.09,77927.27,19.4,0.04085,4e-05,4.70801]
[1777040605650,37.08,77924.06,19.4,0.0407,4e-05,4.69444]
[1777040606105,37.08,77924.77,19.4,0.04073,4e-05,4.69724]
[1777040606567,37.08,77924.77,19.4,0.04073,4e-05,4.69724]
[1777040607113,37.09,77927.09,19.4,0.04084,4e-05,4.70748]
[1777040609111,37.09,77930.29,19.4,0.04098,4e-05,4.72067]
[1777040609127,37.08,77931.95,19.4,0.04105,4e-05,4.72741]
[1777040609904,37.08,77931.95,19.4,0.04105,4e-05,4.72741]
[1777040609935,37.08,77931.95,19.4,0.04105,4e-05,4.72741]
[1777040610134,37.09,77933.09,19.4,0.04111,4e-05,4.73253]
[1777040610850,37.09,77933.09,19.4,0.04111,4e-05,4.73253]
[1777040611141,37.08,77932.08,19.4,0.04103,4e-05,4.72424]
[1777040613445,37.09,77933.16,19.4,0.0411,4e-05,4.73091]
[1777040614162,37.09,77932.37,19.4,0.04106,4e-05,4.72739]
[1777040615125,37.09,77932.37,19.4,0.04106,4e-05,4.72739]
[1777040615169,37.09,77932.66,19.4,0.04107,4e-05,4.7284]
[1777040615328,37.09,77932.66,19.4,0.04107,4e-05,4.7284]
[1777040617330,37.09,77932.53,19.4,0.04107,4e-05,4.72855]
[1777040618190,37.09,77943.66,19.4,0.04158,4e-05,4.77639]
[1777040620150,37.1,77946.78,19.4,0.04173,4e-05,4.79055]
[1777040625240,37.11,77953.64,19.4,0.0421,5e-05,4.82527]
[1777040627802,37.11,77947.6,19.4,0.04184,4e-05,4.80062]
[1777040628801,37.12,77944.32,19.4,0.04171,4e-05,4.78871]
[1777040631351,37.12,77945.0,19.4,0.04176,4e-05,4.79353]
[1777040631355,37.13,77939.95,19.4,0.04155,4e-05,4.77321]
[1777040633723,37.13,77935.93,19.4,0.04137,4e-05,4.75675]
[1777040633814,37.13,77937.39,19.4,0.04145,4e-05,4.76382]
[1777040634688,37.13,77937.39,19.4,0.04145,4e-05,4.76382]
[1777040634763,37.13,77937.39,19.4,0.04145,4e-05,4.76382]
[1777040635219,37.13,77937.39,19.4,0.04145,4e-05,4.76382]
[1777040635311,37.13,77941.49,19.4,0.04163,4e-05,4.7808]
[1777040640345,37.13,77935.69,19.4,0.04139,4e-05,4.75852]
[1777040641833,37.13,77935.69,19.4,0.04139,4e-05,4.75852]
[1777040643332,37.14,77935.01,19.4,0.04137,4e-05,4.7566]
[1777040643367,37.14,77934.72,19.4,0.04137,4e-05,4.75586]
[1777040645725,37.14,77934.51,19.4,0.04135,4e-05,4.75473]
[1777040649507,37.13,77931.85,19.4,0.04123,4e-05,4.74264]
[1777040651423,37.13,77909.25,19.4,0.04023,4e-05,4.64811]
[1777040656457,37.13,77903.26,19.4,0.03997,4e-05,4.6232]
[1777040661493,37.13,77908.94,19.4,0.04021,4e-05,4.6465]
[1777040666355,37.13,77909.25,19.4,0.04022,4e-05,4.64754]
[1777040666774,37.13,77909.25,19.4,0.04022,4e-05,4.64754]
[1777040666870,37.13,77909.75,19.4,0.04024,4e-05,4.64947]
[1777040669550,37.15,77927.88,19.4,0.04111,4e-05,4.73188]
[1777040673579,37.2,77908.76,19.4,0.04046,4e-05,4.66917]
[1777040679271,37.26,77909.25,19.4,0.04073,4e-05,4.69432]
[1777040689691,37.33,77908.42,19.4,0.04097,4e-05,4.71656]
[1777040694727,37.33,77923.95,19.4,0.04168,4e-05,4.78377]
[1777040697748,37.34,77909.91,19.4,0.04108,4e-05,4.72636]
[1777040699457,37.34,77905.91,19.4,0.0409,4e-05,4.71019]
[1777040704234,37.35,77878.85,19.4,0.03976,4e-05,4.60147]
[1777040704819,37.37,77859.82,19.4,0.03903,4e-05,4.53149]
[1777040707431,37.41,77857.07,19.4,0.03909,4e-05,4.5364]
[1777040712875,37.5,77868.42,19.4,0.03994,4e-05,4.61751]
[1777040716645,37.55,77863.32,19.4,0.03992,4e-05,4.6154]
[1777040717052,37.55,77863.32,19.4,0.03992,4e-05,4.6154]
[1777040717667,37.57,77864.37,19.4,0.04004,4e-05,4.62648]
[1777040717910,37.57,77856.46,19.4,0.03971,4e-05,4.59491]
[1777040718853,37.57,77856.46,19.4,0.03971,4e-05,4.59491]
[1777040720032,37.57,77846.12,19.4,0.03927,4e-05,4.55301]
[1777040722921,37.57,77848.16,19.4,0.03935,4e-05,4.56118]
[1777040726529,37.57,77837.07,19.4,0.03889,4e-05,4.51654]
[1777040729669,37.57,77828.83,19.4,0.03855,4e-05,4.48381]
[1777040735318,37.57,77835.87,19.4,0.03881,4e-05,4.5085]
[1777040736325,37.57,77821.01,19.4,0.0382,4e-05,4.44938]
[1777040738052,37.58,77808.87,19.4,0.03774,4e-05,4.40531]
[1777040743087,37.61,77810.64,19.4,0.03792,4e-05,4.42219]
[1777040748122,37.61,77808.33,19.4,0.03784,4e-05,4.41417]
[1777040753157,37.61,77803.61,19.4,0.03766,4e-05,4.39678]
[1777040754480,37.61,77804.75,19.4,0.03771,4e-05,4.40151]
[1777040760206,37.62,77810.22,19.4,0.03794,4e-05,4.42437]
[1777040764234,37.62,77822.76,19.4,0.03846,4e-05,4.47466]
[1777040768262,37.62,77809.27,19.4,0.03791,4e-05,4.42164]
[1777040770160,37.62,77806.43,19.4,0.0378,4e-05,4.41062]
[1777040773376,37.62,77802.23,19.4,0.03763,4e-05,4.39469]
[1777040773705,37.62,77801.61,19.4,0.03761,4e-05,4.39247]
[1777040774307,37.62,77789.08,19.4,0.03711,4e-05,4.3436]
[1777040774660,37.62,77789.08,19.4,0.03711,4e-05,4.3436]
[1777040774690,37.62,77789.08,19.4,0.03711,4e-05,4.3436]
[1777040774990,37.62,77789.08,19.4,0.03711,4e-05,4.3436]
[1777040777328,37.62,77765.93,19.4,0.0362,4e-05,4.25519]
[1777040777716,37.62,77765.93,19.4,0.0362,4e-05,4.25519]
[1777040782929,37.68,77763.54,19.4,0.0363,4e-05,4.2646]
[1777040785388,37.68,77745.54,19.4,0.03561,4e-05,4.19706]
[1777040788166,37.7,77738.91,19.4,0.03542,4e-05,4.17826]
[1777040788409,37.71,77757.69,19.4,0.03621,4e-05,4.25552]
[1777040790285,37.71,77757.69,19.4,0.03621,4e-05,4.25552]
[1777040791429,37.72,77747.08,19.4,0.03578,4e-05,4.21264]
[1777040796477,37.72,77752.54,19.4,0.03602,4e-05,4.23586]
[1777040801512,37.73,77745.03,19.4,0.03575,4e-05,4.20966]
[1777040802574,37.73,77745.03,19.4,0.03575,4e-05,4.20966]
[1777040804705,37.73,77758.56,19.4,0.03629,4e-05,4.2624]
[1777040810577,37.74,77780.75,19.4,0.0372,4e-05,4.35079]
[1777040815612,37.74,77780.49,19.4,0.0372,4e-05,4.35117]
[1777040820647,37.74,77791.34,19.4,0.03765,4e-05,4.39487]
[1777040824675,37.75,77779.58,19.4,0.03719,4e-05,4.34982]
[1777040826562,37.75,77779.48,19.4,0.03719,4e-05,4.34972]
[1777040827695,37.75,77760.07,19.4,0.03642,4e-05,4.27518]
[1777040832733,37.75,77760.78,19.4,0.03647,4e-05,4.27983]
[1777040837986,37.76,77764.66,19.4,0.03664,4e-05,4.29628]
[1777040843095,37.76,77769.43,19.4,0.03684,4e-05,4.31646]
[1777040844736,37.77,77769.24,19.4,0.03684,4e-05,4.31638]
[1777040845976,37.77,77771.45,19.4,0.03694,4e-05,4.32528]
[1777040846833,37.77,77759.38,19.4,0.03646,4e-05,4.27928]
[1777040851867,37.77,77758.15,19.4,0.03641,4e-05,4.27285]
[1777040856907,37.78,77755.66,19.4,0.03633,4e-05,4.26533]
[1777040858867,37.78,77758.99,19.4,0.03647,4e-05,4.27894]
[1777040863929,37.79,77762.23,19.4,0.03661,4e-05,4.2929]
[1777040869118,37.79,77754.75,19.4,0.03634,4e-05,4.26614]
[1777040875034,37.8,77756.09,19.4,0.03642,4e-05,4.27416]
[1777040879639,37.8,77751.61,19.4,0.03626,4e-05,4.25863]
[1777040882090,37.81,77745.8,19.4,0.03604,4e-05,4.23728]
[1777040883236,37.81,77741.13,19.4,0.03586,4e-05,4.2199]
[1777040883276,37.81,77724.27,19.4,0.03522,4e-05,4.15648]
[1777040887735,37.82,77725.55,19.4,0.0353,4e-05,4.16423]
[1777040892828,37.82,77724.68,19.4,0.03529,4e-05,4.16346]
[1777040893178,37.82,77724.68,19.4,0.03529,4e-05,4.16346]
[1777040897728,37.83,77739.26,19.4,0.03588,4e-05,4.22152]
[1777040898161,37.83,77739.26,19.4,0.03588,4e-05,4.22152]
[1777040903196,37.84,77731.5,19.4,0.03561,4e-05,4.19443]
[1777040908274,37.85,77743.48,19.4,0.03611,4e-05,4.24351]
[1777040911295,37.85,77756.71,19.4,0.03661,4e-05,4.29188]
[1777040916330,37.85,77758.45,19.4,0.0367,4e-05,4.30044]
[1777040921365,37.86,77765.74,19.4,0.03701,4e-05,4.33035]
[1777040926400,37.86,77758.42,19.4,0.03674,4e-05,4.30384]
[1777040931436,37.87,77765.06,19.4,0.03702,4e-05,4.33126]
[1777040936470,37.87,77762.44,19.4,0.03693,4e-05,4.32271]
[1777040941506,37.88,77757.81,19.4,0.03677,4e-05,4.30657]
[1777040946542,37.88,77754.51,19.4,0.03665,4e-05,4.29558]
[1777040948331,37.88,77752.66,19.4,0.03658,4e-05,4.28883]
[1777040950807,37.89,77737.0,19.4,0.03598,4e-05,4.23014]
[1777040951520,37.89,77737.0,19.4,0.03598,4e-05,4.23014]
[1777040951668,37.89,77725.16,19.4,0.03553,4e-05,4.18568]
[1777040951820,37.89,77725.16,19.4,0.03553,4e-05,4.18568]
[1777040951838,37.89,77725.16,19.4,0.03553,4e-05,4.18568]
[1777040957621,37.9,77730.25,19.4,0.03576,4e-05,4.20802]
[1777040958025,37.9,77730.25,19.4,0.03576,4e-05,4.20802]
[1777040963662,37.9,77721.93,19.4,0.03546,4e-05,4.1794]
[1777040965377,37.91,77717.39,19.4,0.0353,4e-05,4.1628]
[1777040970712,37.91,77720.86,19.4,0.03546,4e-05,4.1791]
[1777040975524,37.92,77716.78,19.4,0.03529,4e-05,4.16172]
[1777040980782,37.93,77715.65,19.4,0.03529,4e-05,4.16128]
[1777040985816,37.94,77715.75,19.4,0.03532,4e-05,4.16442]
[1777040990852,37.94,77714.8,19.4,0.03531,4e-05,4.1636]
[1777040993872,37.95,77726.49,19.4,0.03578,4e-05,4.20932]
[1777040998909,37.96,77724.9,19.4,0.03574,4e-05,4.20568]
[1777041001956,37.96,77739.83,19.4,0.03634,4e-05,4.26382]
[1777041006994,37.96,77745.9,19.4,0.0366,4e-05,4.28883]
[1777041012029,37.97,77753.52,19.4,0.03692,4e-05,4.31971]
[1777041017098,37.97,77745.86,19.4,0.03662,4e-05,4.29148]
[1777041017753,37.97,77743.21,19.4,0.03652,4e-05,4.28166]
[1777041018071,37.97,77727.92,19.4,0.03593,4e-05,4.2237]
[1777041022099,37.98,77715.98,19.4,0.03548,4e-05,4.18011]
[1777041025658,37.98,77716.1,19.4,0.0355,4e-05,4.18143]
[1777041031162,37.99,77715.09,19.4,0.03547,4e-05,4.17764]
[1777041034234,37.99,77711.46,19.4,0.03534,4e-05,4.16506]
[1777041040225,38.0,77724.47,19.4,0.03587,4e-05,4.2174]
[1777041042239,38.0,77748.48,19.4,0.03683,4e-05,4.31006]
[1777041047275,38.01,77746.19,19.4,0.03675,4e-05,4.30286]
[1777041052310,38.01,77742.24,19.4,0.03661,4e-05,4.28934]
[1777041057345,38.02,77751.35,19.4,0.03699,4e-05,4.32604]
[1777041062380,38.02,77749.72,19.4,0.03694,4e-05,4.3212]
[1777041067414,38.03,77743.66,19.4,0.03672,4e-05,4.29968]
[1777041070791,38.03,77756.68,19.4,0.03725,4e-05,4.35075]
[1777041071444,38.03,77776.69,19.4,0.03805,4e-05,4.42865]
[1777041076478,38.03,77772.67,19.4,0.0379,4e-05,4.41382]
[1777041081514,38.03,77764.11,19.4,0.03756,4e-05,4.38123]
[1777041083783,38.04,77778.78,19.4,0.03816,4e-05,4.4391]
[1777041089356,38.04,77787.39,19.4,0.03852,4e-05,4.47337]
[1777041094605,38.04,77783.95,19.4,0.03835,4e-05,4.45657]
[1777041099640,38.04,77778.27,19.4,0.03813,4e-05,4.43483]
[1777041101654,38.04,77793.19,19.4,0.03874,4e-05,4.49374]
[1777041106689,38.04,77808.36,19.4,0.03937,4e-05,4.55404]
[1777041111011,38.04,77816.77,19.4,0.03972,4e-05,4.58725]
[1777041113738,38.04,77803.02,19.4,0.03914,4e-05,4.53191]
[1777041116339,38.04,77802.25,19.4,0.03911,4e-05,4.52875]
[1777041121803,38.04,77796.59,19.4,0.03887,4e-05,4.50599]
[1777041126855,38.04,77793.03,19.4,0.03872,4e-05,4.4919]
[1777041128870,38.04,77805.63,19.4,0.03924,4e-05,4.54187]
[1777041133905,38.04,77799.82,19.4,0.039,4e-05,4.51847]
[1777041138939,38.04,77803.49,19.4,0.03915,4e-05,4.53288]
[1777041141961,38.03,77816.02,19.4,0.03967,4e-05,4.58269]
[1777041146328,38.03,77814.93,19.4,0.03962,4e-05,4.57793]
[1777041149228,38.03,77832.58,19.4,0.04036,4e-05,4.64841]
[1777041149909,38.03,77832.58,19.4,0.04036,4e-05,4.64841]
[1777041155052,38.03,77838.58,19.4,0.04057,4e-05,4.66743]
[1777041158752,38.03,77835.76,19.4,0.04044,4e-05,4.65549]
[1777041164119,38.02,77816.07,19.4,0.0396,4e-05,4.57519]
[1777041169154,38.02,77821.85,19.4,0.03984,4e-05,4.59772]
[1777041169924,38.02,77821.85,19.4,0.03984,4e-05,4.59772]
[1777041175197,38.02,77831.87,19.4,0.04025,4e-05,4.63682]
[1777041180232,38.02,77830.76,19.4,0.04019,4e-05,4.6312]
[1777041185268,38.01,77840.68,19.4,0.0406,4e-05,4.67026]
[1777041190303,38.01,77850.79,19.4,0.04102,4e-05,4.70992]
[1777041194951,38.01,77835.94,19.4,0.04037,4e-05,4.6482]
[1777041200373,38.0,77821.16,19.4,0.03973,4e-05,4.58748]
[1777041205408,38.0,77805.69,19.4,0.03907,4e-05,4.52502]
[1777041206312,38.0,77805.69,19.4,0.03907,4e-05,4.52502]
[1777041211450,38.0,77809.92,19.4,0.03922,4e-05,4.53798]
[1777041212590,38.0,77809.92,19.4,0.03922,4e-05,4.53798]
[1777041218499,38.0,77807.16,19.4,0.0391,4e-05,4.52674]
[1777041222888,38.0,77804.47,19.4,0.03899,4e-05,4.51598]
[1777041227447,38.0,77796.12,19.4,0.03864,4e-05,4.48306]
[1777041228393,38.0,77800.1,19.4,0.03881,4e-05,4.49889]
[1777041228518,38.0,77800.1,19.4,0.03881,4e-05,4.49889]
[1777041230583,38.0,77815.57,19.4,0.03946,4e-05,4.56061]
[1777041235618,38.0,77811.62,19.4,0.03929,4e-05,4.54453]
[1777041240653,38.0,77814.33,19.4,0.0394,4e-05,4.55494]
[1777041241705,38.0,77835.68,19.4,0.0403,4e-05,4.64078]
[1777041242076,38.0,77835.68,19.4,0.0403,4e-05,4.64078]
[1777041242151,38.0,77835.68,19.4,0.0403,4e-05,4.64078]
[1777041242730,38.0,77851.16,19.4,0.04096,4e-05,4.70341]
[1777041243176,38.0,77851.16,19.4,0.04096,4e-05,4.70341]
[1777041244238,38.0,77849.03,19.4,0.04086,4e-05,4.69441]
[1777041244623,38.0,77849.03,19.4,0.04086,4e-05,4.69441]
[1777041245471,38.0,77840.44,19.4,0.04049,4e-05,4.65918]
[1777041247701,38.0,77853.33,19.4,0.04104,4e-05,4.71114]
[1777041247703,38.0,77853.33,19.4,0.04104,4e-05,4.71114]
[1777041250868,37.99,77851.32,19.4,0.04094,4e-05,4.70198]
[1777041251658,37.99,77850.29,19.4,0.0409,4e-05,4.69747]
[1777041255947,37.99,77841.34,19.4,0.0405,4e-05,4.65995]
[1777041263192,37.98,77853.35,19.4,0.041,4e-05,4.70698]
[1777041263994,37.98,77870.59,19.4,0.04174,4e-05,4.77748]
[1777041267236,37.98,77871.74,19.4,0.04178,4e-05,4.78097]
[1777041272171,37.97,77864.63,19.4,0.04141,4e-05,4.74572]
[1777041277955,37.97,77871.44,19.4,0.04169,4e-05,4.77207]
[1777041280581,37.97,77871.29,19.4,0.04168,4e-05,4.77027]
[1777041280971,37.97,77871.29,19.4,0.04168,4e-05,4.77027]
[1777041281779,37.97,77870.75,19.4,0.04165,4e-05,4.76764]
[1777041283997,37.96,77884.61,19.4,0.04224,4e-05,4.82378]
[1777041289032,37.96,77880.49,19.4,0.04204,4e-05,4.80436]
[1777041294068,37.95,77882.59,19.4,0.04211,4e-05,4.81078]
[1777041296085,37.95,77880.2,19.4,0.04199,4e-05,4.80042]
[1777041297382,37.95,77873.93,19.4,0.04171,4e-05,4.77405]
[1777041301178,37.91,77873.59,19.4,0.04154,4e-05,4.75802]
[1777041307158,37.86,77879.66,19.4,0.0416,4e-05,4.76419]
[1777041312204,37.85,77883.45,19.4,0.04171,4e-05,4.77471]
[1777041317239,37.84,77880.28,19.4,0.04156,4e-05,4.75992]
[1777041318338,37.84,77880.28,19.4,0.04156,4e-05,4.75992]
[1777041318850,37.84,77880.28,19.4,0.04156,4e-05,4.75992]
[1777041319486,37.84,77883.8,19.4,0.04171,4e-05,4.77413]
[1777041319588,37.84,77885.46,19.4,0.04179,4e-05,4.78135]
[1777041325300,37.85,77886.68,19.4,0.04186,4e-05,4.78829]
[1777041327657,37.85,77885.58,19.4,0.04181,4e-05,4.78405]
[1777041327702,37.85,77886.4,19.4,0.04185,4e-05,4.78776]
[1777041329790,37.85,77888.5,19.4,0.04194,4e-05,4.79606]
[1777041329859,37.85,77883.9,19.4,0.04173,4e-05,4.77657]
[1777041330923,37.85,77883.9,19.4,0.04173,4e-05,4.77657]
[1777041330987,37.85,77884.83,19.4,0.04177,4e-05,4.78035]
[1777041331833,37.85,77884.83,19.4,0.04177,4e-05,4.78035]
[1777041331843,37.85,77879.64,19.4,0.04152,4e-05,4.75501]
[1777041332220,37.85,77879.64,19.4,0.04152,4e-05,4.75501]
[1777041332349,37.85,77870.8,19.4,0.04113,4e-05,4.71824]
[1777041337384,37.83,77861.06,19.4,0.04065,4e-05,4.67296]
[1777041338186,37.83,77861.06,19.4,0.04065,4e-05,4.67296]
[1777041338390,37.83,77861.78,19.4,0.04065,4e-05,4.67357]
[1777041343426,37.86,77874.87,19.4,0.04136,4e-05,4.74055]
[1777041346447,37.88,77894.09,19.4,0.04229,4e-05,4.82735]
[1777041351482,37.88,77905.56,19.4,0.04281,4e-05,4.87634]
[1777041356276,37.88,77899.02,19.4,0.04253,4e-05,4.84969]
[1777041356517,37.88,77888.13,19.4,0.04204,4e-05,4.80451]
[1777041361552,37.88,77886.75,19.4,0.04196,4e-05,4.79649]
[1777041366587,37.87,77893.21,19.4,0.04222,4e-05,4.82103]
[1777041371622,37.87,77886.76,19.4,0.04191,4e-05,4.79185]
[1777041374156,37.86,77890.74,19.4,0.04207,4e-05,4.80747]
[1777041374643,37.86,77889.85,19.4,0.04203,4e-05,4.80329]
[1777041375650,37.86,77889.85,19.4,0.04203,4e-05,4.80329]
[1777041375754,37.86,77888.67,19.4,0.04198,4e-05,4.79864]
[1777041381691,37.86,77886.53,19.4,0.04186,4e-05,4.78708]
[1777041386727,37.85,77876.27,19.4,0.04138,4e-05,4.74259]
[1777041390573,37.85,77876.81,19.4,0.0414,4e-05,4.74376]
[1777041390755,37.85,77888.74,19.4,0.04192,4e-05,4.79274]
[1777041392772,37.85,77895.7,19.4,0.0422,4e-05,4.81805]
[1777041392818,37.85,77892.89,19.4,0.04207,4e-05,4.80659]
[1777041396391,37.85,77888.61,19.4,0.04187,4e-05,4.78748]
[1777041396994,37.85,77888.61,19.4,0.04187,4e-05,4.78748]
[1777041398753,37.84,77888.79,19.4,0.04187,4e-05,4.78741]
[1777041398825,37.84,77894.68,19.4,0.04213,4e-05,4.81146]
[1777041399457,37.84,77894.68,19.4,0.04213,4e-05,4.81146]
[1777041399822,37.84,77897.23,19.4,0.04224,4e-05,4.82239]
[1777041400176,37.84,77897.23,19.4,0.04224,4e-05,4.82239]
[1777041400829,37.84,77892.82,19.4,0.04204,4e-05,4.80358]
[1777041402028,37.84,77892.82,19.4,0.04204,4e-05,4.80358]
[1777041402060,37.84,77894.13,19.4,0.04211,4e-05,4.80956]
[1777041402551,37.84,77894.13,19.4,0.04211,4e-05,4.80956]
[1777041402843,37.84,77891.67,19.4,0.042,4e-05,4.79933]
[1777041407879,37.85,77895.32,19.4,0.04217,4e-05,4.81593]
[1777041412914,37.85,77894.04,19.4,0.04213,4e-05,4.81194]
[1777041415555,37.85,77895.52,19.4,0.0422,4e-05,4.81864]
[1777041415564,37.85,77895.52,19.4,0.0422,4e-05,4.81864]
[1777041415935,37.85,77900.45,19.4,0.04242,4e-05,4.83947]
[1777041417938,37.85,77904.3,19.4,0.04259,4e-05,4.85511]
[1777041423027,37.84,77905.72,19.4,0.04263,4e-05,4.8585]
[1777041423235,37.84,77909.96,19.4,0.04281,4e-05,4.87577]
[1777041423439,37.84,77909.96,19.4,0.04281,4e-05,4.87577]
[1777041423995,37.84,77920.23,19.4,0.04327,5e-05,4.91849]
[1777041424803,37.84,77920.23,19.4,0.04327,5e-05,4.91849]
[1777041428542,37.83,77922.43,19.4,0.04334,5e-05,4.92474]
[1777041434065,37.83,77915.84,19.4,0.04303,5e-05,4.89652]
[1777041439100,37.83,77916.61,19.4,0.04307,5e-05,4.89962]
[1777041439860,37.83,77916.61,19.4,0.04307,5e-05,4.89962]
[1777041440695,37.83,77926.46,19.4,0.04351,5e-05,4.94124]
[1777041440965,37.83,77926.46,19.4,0.04351,5e-05,4.94124]
[1777041441114,37.83,77942.83,19.4,0.04426,5e-05,5.01078]
[1777041442107,37.83,77942.83,19.4,0.04426,5e-05,5.01078]
[1777041444223,37.82,77949.95,19.4,0.04454,5e-05,5.03675]
[1777041444334,37.82,77949.95,19.4,0.04454,5e-05,5.03675]
[1777041449580,37.81,77964.31,19.4,0.04516,5e-05,5.09418]
[1777041450933,37.81,77964.45,19.4,0.04517,5e-05,5.09445]
[1777041451184,37.81,77948.99,19.4,0.04441,5e-05,5.02357]
[1777041451339,37.81,77948.99,19.4,0.04441,5e-05,5.02357]
[1777041451493,37.81,77948.99,19.4,0.04441,5e-05,5.02357]
[1777041454766,37.81,77942.7,19.4,0.04411,5e-05,4.99609]
[1777041455212,37.8,77936.5,19.4,0.04382,5e-05,4.96894]
[1777041455528,37.8,77936.5,19.4,0.04382,5e-05,4.96894]
[1777041460900,37.8,77931.7,19.4,0.04357,5e-05,4.94587]
[1777041461201,37.8,77929.65,19.4,0.04347,5e-05,4.93664]
[1777041464643,37.8,77920.39,19.4,0.04305,5e-05,4.89774]
[1777041465256,37.8,77920.39,19.4,0.04305,5e-05,4.89774]
[1777041465497,37.8,77920.39,19.4,0.04305,5e-05,4.89774]
[1777041464916,37.8,77915.08,19.4,0.04282,4e-05,4.87554]
[1777041465760,37.8,77902.05,19.4,0.04223,4e-05,4.82097]
[1777041466433,37.8,77902.05,19.4,0.04223,4e-05,4.82097]
[1777041466449,37.8,77902.05,19.4,0.04223,4e-05,4.82097]
[1777041466735,37.8,77902.05,19.4,0.04223,4e-05,4.82097]
[1777041469038,37.79,77891.26,19.4,0.04174,4e-05,4.77473]
[1777041471170,37.79,77886.37,19.4,0.04152,4e-05,4.75412]
[1777041475497,37.79,77883.0,19.4,0.04135,4e-05,4.73836]
[1777041481406,37.78,77876.97,19.4,0.04107,4e-05,4.71157]
[1777041482965,37.78,77876.97,19.4,0.04107,4e-05,4.71157]
[1777041488977,37.78,77881.53,19.4,0.04125,4e-05,4.72856]
[1777041489070,37.78,77884.75,19.4,0.04139,4e-05,4.74156]
[1777041489462,37.78,77896.8,19.4,0.04192,4e-05,4.79191]
[1777041490362,37.78,77896.8,19.4,0.04192,4e-05,4.79191]
[1777041490469,37.78,77898.8,19.4,0.04202,4e-05,4.80057]
[1777041491717,37.78,77898.8,19.4,0.04202,4e-05,4.80057]
[1777041491751,37.78,77899.64,19.4,0.04205,4e-05,4.80368]
[1777041497518,37.78,77896.93,19.4,0.04195,4e-05,4.79437]
[1777041502554,37.79,77897.21,19.4,0.04198,4e-05,4.79714]
[1777041505575,37.79,77909.19,19.4,0.04252,4e-05,4.84806]
[1777041507589,37.79,77922.27,19.4,0.04312,5e-05,4.90351]
[1777041511622,37.79,77936.78,19.4,0.04375,5e-05,4.96148]
[1777041513329,37.79,77939.32,19.4,0.04387,5e-05,4.97234]
[1777041513633,37.79,77941.79,19.4,0.04398,5e-05,4.9829]
[1777041518095,37.8,77944.02,19.4,0.0441,5e-05,4.99415]
[1777041518161,37.8,77944.02,19.4,0.0441,5e-05,4.99415]
[1777041520600,37.8,77940.73,19.4,0.04397,5e-05,4.98177]
[1777041520625,37.8,77940.73,19.4,0.04397,5e-05,4.98177]
[1777041520949,37.8,77954.33,19.4,0.0446,5e-05,5.04056]
[1777041523907,37.83,77961.32,19.4,0.04503,5e-05,5.07984]
[1777041524766,37.84,77962.66,19.4,0.04514,5e-05,5.0898]
[1777041525351,37.85,77966.74,19.4,0.04538,5e-05,5.11147]
[1777041525493,37.85,77966.74,19.4,0.04538,5e-05,5.11147]
[1777041525796,37.85,77966.74,19.4,0.04538,5e-05,5.11147]
[1777041526019,37.85,77966.74,19.4,0.04538,5e-05,5.11147]
[1777041526265,37.85,77966.74,19.4,0.04538,5e-05,5.11147]
[1777041526428,37.85,77966.74,19.4,0.04538,5e-05,5.11147]
[1777041526559,37.85,77994.69,19.4,0.04671,5e-05,5.23342]
[1777041527099,37.85,77989.91,19.4,0.04648,5e-05,5.21281]
[1777041527833,37.85,77989.91,19.4,0.04648,5e-05,5.21281]
[1777041527836,37.85,78003.29,19.4,0.04713,5e-05,5.2719]
[1777041530014,37.85,77989.51,19.4,0.04647,5e-05,5.21154]
[1777041531249,37.85,77989.51,19.4,0.04647,5e-05,5.21154]
[1777041531404,37.85,77989.51,19.4,0.04647,5e-05,5.21154]
[1777041533180,37.85,77995.46,19.4,0.04676,5e-05,5.23809]
[1777041539362,37.85,77993.62,19.4,0.04668,5e-05,5.23119]
[1777041544867,37.86,77998.25,19.4,0.04692,5e-05,5.25252]
[1777041546676,37.86,78001.05,19.4,0.04705,5e-05,5.26498]
[1777041546978,37.86,78001.05,19.4,0.04705,5e-05,5.26498]
[1777041549791,37.86,78016.22,19.4,0.04781,5e-05,5.33376]
[1777041555664,37.86,78015.34,19.4,0.04777,5e-05,5.32983]
[1777041561098,37.86,78020.1,19.4,0.048,5e-05,5.351]
[1777041567728,37.86,78024.16,19.4,0.0482,5e-05,5.36901]
[1777041573072,37.86,78025.17,19.4,0.04821,5e-05,5.36922]
[1777041578107,37.86,78025.64,19.4,0.04823,5e-05,5.37119]
[1777041579170,37.86,78025.64,19.4,0.04823,5e-05,5.37119]
[1777041585156,37.86,78018.73,19.4,0.04789,5e-05,5.34032]
[1777041590191,37.86,78015.08,19.4,0.04772,5e-05,5.32432]
[1777041595226,37.86,78014.69,19.4,0.0477,5e-05,5.3229]
[1777041600261,37.86,78012.76,19.4,0.04761,5e-05,5.31471]
[1777041605296,37.86,78016.47,19.4,0.0478,5e-05,5.33165]
[1777041607132,37.86,78017.92,19.4,0.04787,5e-05,5.33816]
[1777041608321,37.86,78016.74,19.4,0.04781,5e-05,5.33295]
[1777041613352,37.86,78004.1,19.4,0.0472,5e-05,5.27732]
[1777041614330,37.86,78004.1,19.4,0.0472,5e-05,5.27732]
[1777041617624,37.87,77998.17,19.4,0.04692,5e-05,5.2518]
[1777041621962,37.87,77996.4,19.4,0.04684,5e-05,5.2445]
[1777041622510,37.87,77977.75,19.4,0.04595,5e-05,5.1632]
[1777041624431,37.87,77962.4,19.4,0.04523,5e-05,5.09725]
[1777041629465,37.87,77953.09,19.4,0.04482,5e-05,5.05936]
[1777041634501,37.88,77953.59,19.4,0.04484,5e-05,5.05983]
[1777041637798,37.88,77954.1,19.4,0.04487,5e-05,5.06296]
[1777041638529,37.89,77969.14,19.4,0.04559,5e-05,5.12882]
[1777041643563,37.89,77971.66,19.4,0.04573,5e-05,5.14141]
[1777041648582,37.89,77978.67,19.4,0.04607,5e-05,5.17314]
[1777041649594,37.89,77978.51,19.4,0.04607,5e-05,5.17272]
[1777041653634,37.9,77998.18,19.4,0.04702,5e-05,5.26008]
[1777041658669,37.9,77988.87,19.4,0.04659,5e-05,5.22009]
[1777041663704,37.9,77984.41,19.4,0.04638,5e-05,5.20164]
[1777041668739,37.9,77984.36,19.4,0.04639,5e-05,5.20253]
[1777041673774,37.91,77981.69,19.4,0.04628,5e-05,5.19197]
[1777041676477,37.91,77980.18,19.4,0.04621,5e-05,5.18587]
[1777041677300,37.91,77980.18,19.4,0.04621,5e-05,5.18587]
[1777041677309,37.91,77964.5,19.4,0.04547,5e-05,5.11797]
[1777041678517,37.91,77956.98,19.4,0.04512,5e-05,5.08585]
[1777041681353,37.91,77956.22,19.4,0.0451,5e-05,5.0834]
[1777041681676,37.91,77954.95,19.4,0.04504,5e-05,5.07834]
[1777041684684,37.92,77951.23,19.4,0.04488,5e-05,5.06361]
[1777041687225,37.92,77952.12,19.4,0.04493,5e-05,5.06829]
[1777041692908,37.93,77952.42,19.4,0.04495,5e-05,5.06851]
[1777041697366,37.93,77952.72,19.4,0.04497,5e-05,5.0711]
[1777041698950,37.93,77940.04,19.4,0.0444,5e-05,5.01815]
[1777041703984,37.94,77940.46,19.4,0.04445,5e-05,5.02262]
[1777041709020,37.95,77940.06,19.4,0.04446,5e-05,5.02353]
[1777041711815,37.95,77934.99,19.4,0.04424,5e-05,5.00298]
[1777041712265,37.95,77930.76,19.4,0.04405,5e-05,4.98555]
[1777041718084,37.95,77933.39,19.4,0.04417,5e-05,4.99709]
[1777041720577,37.95,77936.97,19.4,0.04434,5e-05,5.01236]
[1777041721104,37.95,77943.31,19.4,0.04463,5e-05,5.03945]
[1777041724242,37.95,77939.78,19.4,0.04448,5e-05,5.02539]
[1777041730177,37.96,77943.19,19.4,0.04468,5e-05,5.04388]
[1777041734208,37.97,77955.34,19.4,0.04527,5e-05,5.09796]
[1777041734930,37.97,77955.34,19.4,0.04527,5e-05,5.09796]
[1777041735386,37.97,77955.34,19.4,0.04527,5e-05,5.09796]
[1777041737228,37.97,77972.77,19.4,0.0461,5e-05,5.17455]
[1777041738479,37.97,77972.77,19.4,0.0461,5e-05,5.17455]
[1777041748306,37.98,77977.43,19.4,0.04636,5e-05,5.1978]
[1777041753340,37.98,77977.67,19.4,0.04635,5e-05,5.19607]
[1777041758376,37.99,77981.43,19.4,0.04654,5e-05,5.21372]
[1777041760390,37.99,77970.24,19.4,0.04602,5e-05,5.16539]
[1777041763177,37.99,77966.83,19.4,0.04586,5e-05,5.1511]
[1777041763184,37.99,77966.83,19.4,0.04586,5e-05,5.1511]
[1777041765140,37.99,77967.6,19.4,0.0459,5e-05,5.15508]
[1777041770460,38.0,77964.59,19.4,0.04579,5e-05,5.14426]
[1777041770796,38.0,77964.59,19.4,0.04579,5e-05,5.14426]
[1777041775364,38.0,77965.42,19.4,0.04584,5e-05,5.14911]
[1777041780538,38.0,77958.49,19.4,0.04553,5e-05,5.12103]
[1777041781502,38.0,77958.49,19.4,0.04553,5e-05,5.12103]
[1777041783474,38.01,77955.82,19.4,0.04541,5e-05,5.1102]
[1777041785574,38.01,77977.88,19.4,0.04647,5e-05,5.20684]
[1777041790609,38.01,77979.4,19.4,0.04655,5e-05,5.21452]
[1777041795251,38.01,77980.12,19.4,0.0466,5e-05,5.21825]
[1777041797898,38.01,77983.26,19.4,0.04675,5e-05,5.23252]
[1777041799672,38.01,77996.71,19.4,0.04741,5e-05,5.29206]
[1777041804707,38.02,77994.81,19.4,0.04732,5e-05,5.28394]
[1777041807266,38.02,77992.89,19.4,0.04722,5e-05,5.27556]
[1777041812762,38.02,77996.48,19.4,0.04737,5e-05,5.28772]
[1777041817799,38.02,77995.47,19.4,0.04732,5e-05,5.28355]
[1777041823452,38.02,77997.73,19.4,0.04744,5e-05,5.29375]
[1777041823990,38.02,78000.47,19.4,0.04757,5e-05,5.30589]
[1777041824630,38.02,78000.47,19.4,0.04757,5e-05,5.30589]
[1777041825225,38.02,77997.73,19.4,0.04744,5e-05,5.29386]
[1777041826862,38.02,77991.71,19.4,0.04715,5e-05,5.26742]
[1777041826900,38.02,78002.78,19.4,0.04768,5e-05,5.31635]
[1777041828914,38.02,78002.05,19.4,0.04765,5e-05,5.31313]
[1777041834877,38.02,78007.58,19.4,0.04792,5e-05,5.3377]
[1777041834882,38.02,78007.58,19.4,0.04792,5e-05,5.3377]
[1777041834977,38.02,78007.58,19.4,0.04792,5e-05,5.3377]
[1777041835974,38.02,78010.25,19.4,0.04805,5e-05,5.34953]
[1777041836024,38.02,78024.9,19.4,0.04877,5e-05,5.41485]
[1777041841693,38.02,78015.79,19.4,0.04832,5e-05,5.37357]
[1777041847392,38.02,78023.59,19.4,0.0487,5e-05,5.40812]
[1777041854247,38.01,78029.54,19.4,0.04899,5e-05,5.43391]
[1777041854262,38.01,78029.54,19.4,0.04899,5e-05,5.43391]
[1777041858562,38.01,78029.77,19.4,0.04899,5e-05,5.43438]
[1777041864401,38.01,78031.55,19.4,0.04907,5e-05,5.44152]
[1777041870170,38.01,78032.81,19.4,0.04912,5e-05,5.44588]
[1777041873723,38.01,78029.48,19.4,0.04891,5e-05,5.42648]
[1777041875204,38.01,78013.0,19.4,0.0481,5e-05,5.35257]
[1777041877093,38.01,78012.77,19.4,0.04808,5e-05,5.35155]
[1777041882652,38.01,78006.4,19.4,0.04777,5e-05,5.32342]
[1777041885034,38.01,78011.09,19.4,0.048,5e-05,5.34432]
[1777041890310,38.01,78020.09,19.4,0.04844,5e-05,5.38409]
[1777041895345,38.01,78012.4,19.4,0.04806,5e-05,5.34952]
[1777041900380,38.01,78004.27,19.4,0.04766,5e-05,5.31357]
[1777041904407,38.01,78015.78,19.4,0.04823,5e-05,5.36469]
[1777041909443,38.0,78015.65,19.4,0.04822,5e-05,5.36385]
[1777041914478,38.0,78019.32,19.4,0.0484,5e-05,5.37993]
[1777041919513,38.0,78021.03,19.4,0.04848,5e-05,5.38717]
[1777041924547,38.0,78020.47,19.4,0.04845,5e-05,5.38437]
[1777041929583,38.0,78020.73,19.4,0.04846,5e-05,5.38532]
[1777041934618,38.0,78020.3,19.4,0.0484,5e-05,5.37909]
[1777041939653,38.0,78014.1,19.4,0.04809,5e-05,5.35145]
[1777041944688,38.0,78014.29,19.4,0.0481,5e-05,5.35242]
[1777041949723,38.0,78016.63,19.4,0.04822,5e-05,5.36286]
[1777041954758,38.0,78021.49,19.4,0.04846,5e-05,5.38431]
[1777041960403,38.0,78016.15,19.4,0.04819,5e-05,5.36046]
[1777041961469,38.0,78010.89,19.4,0.04794,5e-05,5.33708]
[1777041962227,38.0,77996.16,19.4,0.04722,5e-05,5.27203]
[1777041964534,38.0,77990.91,19.4,0.04697,5e-05,5.24908]
[1777041965835,38.0,78009.29,19.4,0.04786,5e-05,5.33058]
[1777041967316,38.0,78009.29,19.4,0.04786,5e-05,5.33058]
[1777041968856,38.0,78023.67,19.4,0.04857,5e-05,5.39463]
[1777041972885,38.0,78038.73,19.4,0.04932,5e-05,5.46185]
[1777041977920,38.0,78052.46,19.4,0.05,5e-05,5.5229]
[1777041982955,38.0,78051.37,19.4,0.04993,5e-05,5.51664]
[1777041987989,37.99,78053.38,19.4,0.05002,5e-05,5.52448]
[1777041993031,37.99,78056.87,19.4,0.05014,5e-05,5.53472]
[1777041997064,37.99,78061.2,19.4,0.05035,5e-05,5.55349]
[1777042000741,37.98,78073.58,19.4,0.05097,5e-05,5.60892]
[1777042002216,37.98,78078.61,19.4,0.05122,5e-05,5.63112]
[1777042008141,37.97,78085.55,19.4,0.05155,5e-05,5.65979]
[1777042012182,37.97,78074.25,19.4,0.05094,5e-05,5.60593]
[1777042017218,37.96,78075.35,19.4,0.05097,5e-05,5.60871]
[1777042022177,37.96,78065.95,19.4,0.05047,5e-05,5.56403]
[1777042027293,37.95,78069.52,19.4,0.05063,5e-05,5.57812]
[1777042032329,37.95,78067.03,19.4,0.05048,5e-05,5.56486]
[1777042037364,37.94,78064.3,19.4,0.05032,5e-05,5.55058]
[1777042042399,37.94,78061.08,19.4,0.05013,5e-05,5.53425]
[1777042044413,37.94,78049.09,19.4,0.04952,5e-05,5.47925]
[1777042049182,37.94,78047.98,19.4,0.04945,5e-05,5.47317]
[1777042049194,37.94,78047.98,19.4,0.04945,5e-05,5.47317]
[1777042050097,37.94,78037.52,19.4,0.04893,5e-05,5.42582]
[1777042051344,37.94,78030.48,19.4,0.04857,5e-05,5.3941]
[1777042051420,37.94,78030.48,19.4,0.04857,5e-05,5.3941]
[1777042051463,37.93,78009.95,19.4,0.04753,5e-05,5.29849]
[1777042052879,37.93,78010.04,19.4,0.04753,5e-05,5.29894]
[1777042052894,37.93,78010.04,19.4,0.04753,5e-05,5.29894]
[1777042054285,37.94,78011.47,19.4,0.0476,5e-05,5.30533]
[1777042055899,37.94,78022.92,19.4,0.04817,5e-05,5.35624]
[1777042056538,37.94,78022.92,19.4,0.04817,5e-05,5.35624]
[1777042058072,37.94,78016.97,19.4,0.04787,5e-05,5.32974]
[1777042059908,37.94,78014.45,19.4,0.04775,5e-05,5.31862]
[1777042065562,37.94,78009.01,19.4,0.04749,5e-05,5.29484]
[1777042070596,37.94,78009.41,19.4,0.04751,5e-05,5.297]
[1777042075631,37.94,78005.07,19.4,0.0473,5e-05,5.27823]
[1777042076193,37.94,78005.07,19.4,0.0473,5e-05,5.27823]
[1777042081672,37.94,78003.95,19.4,0.04726,5e-05,5.27397]
[1777042086016,37.94,78008.53,19.4,0.04748,5e-05,5.29456]
[1777042090736,37.94,78023.05,19.4,0.0482,5e-05,5.3593]
[1777042093212,37.94,78022.0,19.4,0.04815,5e-05,5.35457]
[1777042095178,37.94,78012.25,19.4,0.04767,5e-05,5.31119]
[1777042100806,37.94,77999.26,19.4,0.04704,5e-05,5.25445]
[1777042105842,37.94,78000.25,19.4,0.0471,5e-05,5.25944]
[1777042106804,37.94,78000.25,19.4,0.0471,5e-05,5.25944]
[1777042106807,37.94,78000.25,19.4,0.0471,5e-05,5.25944]
[1777042110137,37.95,78002.97,19.4,0.04723,5e-05,5.27183]
[1777042112007,37.95,78003.31,19.4,0.04722,5e-05,5.26947]
[1777042114870,37.95,77994.9,19.4,0.04682,5e-05,5.23267]
[1777042117265,37.95,77994.12,19.4,0.04678,5e-05,5.22964]
[1777042117273,37.95,77994.12,19.4,0.04678,5e-05,5.22964]
[1777042117927,37.95,77980.52,19.4,0.04613,5e-05,5.17031]
[1777042119941,37.95,77967.58,19.4,0.04552,5e-05,5.11435]
[1777042123969,37.95,77955.78,19.4,0.04499,5e-05,5.06514]
[1777042127616,37.96,77940.77,19.4,0.0443,5e-05,5.00217]
[1777042128712,37.96,77940.77,19.4,0.0443,5e-05,5.00217]
[1777042130016,37.96,77928.68,19.4,0.04376,5e-05,4.95185]
[1777042132914,37.96,77929.5,19.4,0.04381,5e-05,4.9565]
[1777042133026,37.96,77931.99,19.4,0.04394,5e-05,4.96821]
[1777042135549,37.97,77930.64,19.4,0.04388,5e-05,4.96306]
[1777042137020,37.97,77930.44,19.4,0.04388,5e-05,4.96336]
[1777042140978,37.97,77929.26,19.4,0.04385,5e-05,4.96007]
[1777042141084,37.98,77928.39,19.4,0.04382,5e-05,4.95697]
[1777042141098,37.98,77920.3,19.4,0.04345,5e-05,4.92337]
[1777042146208,37.98,77913.22,19.4,0.04314,5e-05,4.89407]
[1777042146707,37.98,77913.22,19.4,0.04314,5e-05,4.89407]
[1777042146801,37.98,77918.64,19.4,0.04338,5e-05,4.91701]
[1777042149154,37.98,77933.82,19.4,0.0441,5e-05,4.98312]
[1777042154191,37.99,77939.2,19.4,0.04437,5e-05,5.00864]
[1777042156205,37.99,77950.88,19.4,0.04493,5e-05,5.0596]
[1777042161646,38.0,77956.36,19.4,0.0452,5e-05,5.08478]
[1777042167286,38.0,77961.08,19.4,0.04545,5e-05,5.10771]
[1777042172321,38.01,77960.69,19.4,0.04542,5e-05,5.10383]
[1777042177359,38.01,77961.84,19.4,0.0455,5e-05,5.11066]
[1777042181388,38.02,77975.92,19.4,0.04618,5e-05,5.17302]
[1777042183554,38.02,77977.65,19.4,0.04626,5e-05,5.18082]
[1777042189445,38.02,77974.46,19.4,0.04613,5e-05,5.16894]
[1777042194479,38.03,77971.15,19.4,0.04599,5e-05,5.15594]
[1777042199515,38.03,77964.41,19.4,0.04569,5e-05,5.12831]
[1777042201529,38.03,77953.34,19.4,0.04518,5e-05,5.08131]
[1777042206564,38.04,77949.25,19.4,0.04501,5e-05,5.06591]
[1777042212331,38.04,77954.26,19.4,0.04526,5e-05,5.08914]
[1777042212385,38.04,77954.26,19.4,0.04526,5e-05,5.08914]
[1777042212646,38.04,77971.44,19.4,0.04608,5e-05,5.16381]
[1777042215688,38.04,77985.34,19.4,0.04675,5e-05,5.22524]
[1777042220723,38.05,77981.77,19.4,0.04659,5e-05,5.21074]
[1777042221499,38.05,77981.77,19.4,0.04659,5e-05,5.21074]
[1777042223744,38.05,77997.44,19.4,0.04735,5e-05,5.27999]
[1777042224108,38.05,77997.44,19.4,0.04735,5e-05,5.27999]
[1777042224271,38.05,77997.44,19.4,0.04735,5e-05,5.27999]
[1777042229888,38.05,78000.1,19.4,0.04749,5e-05,5.29209]
[1777042230060,38.05,78000.1,19.4,0.04749,5e-05,5.29209]
[1777042235828,38.05,77998.81,19.4,0.0474,5e-05,5.28287]
[1777042236113,38.05,77998.81,19.4,0.0474,5e-05,5.28287]
[1777042236126,38.05,77998.81,19.4,0.0474,5e-05,5.28287]
[1777042236988,38.05,77998.81,19.4,0.0474,5e-05,5.28287]
[1777042239939,38.05,78013.08,19.4,0.0481,5e-05,5.3462]
[1777042247770,38.05,78011.89,19.4,0.04804,5e-05,5.34079]
[1777042249615,38.05,77998.61,19.4,0.04739,5e-05,5.28204]
[1777042254962,38.05,77980.67,19.4,0.04653,5e-05,5.20406]
[1777042259998,38.06,77983.96,19.4,0.0467,5e-05,5.21959]
[1777042264818,38.06,77981.06,19.4,0.04657,5e-05,5.2077]
[1777042270071,38.06,77979.6,19.4,0.04651,5e-05,5.20247]
[1777042272780,38.06,77973.22,19.4,0.04621,5e-05,5.17489]
[1777042274030,38.06,77969.73,19.4,0.04605,5e-05,5.15994]
[1777042275471,38.06,77960.34,19.4,0.04561,5e-05,5.12014]
[1777042275543,38.06,77960.34,19.4,0.04561,5e-05,5.12014]
[1777042276185,38.06,77960.62,19.4,0.04563,5e-05,5.12169]
[1777042278269,38.07,77956.33,19.4,0.04543,5e-05,5.10352]
[1777042284172,38.07,77943.28,19.4,0.04485,5e-05,5.05034]
[1777042288290,38.08,77948.81,19.4,0.04513,5e-05,5.07536]
[1777042289733,38.08,77950.45,19.4,0.04521,5e-05,5.08281]
[1777042294679,38.08,77948.4,19.4,0.0451,5e-05,5.07201]
[1777042300379,38.09,77954.2,19.4,0.0454,5e-05,5.09948]
[1777042300383,38.09,77954.2,19.4,0.0454,5e-05,5.09948]
[1777042304274,38.09,77963.24,19.4,0.04584,5e-05,5.13999]
[1777042305026,38.09,77963.24,19.4,0.04584,5e-05,5.13999]
[1777042305111,38.09,77963.24,19.4,0.04584,5e-05,5.13999]
[1777042305138,38.09,77979.96,19.4,0.04664,5e-05,5.21316]
[1777042305321,38.09,77992.22,19.4,0.04723,5e-05,5.26685]
[1777042310355,38.1,77997.46,19.4,0.04749,5e-05,5.29044]
[1777042311499,38.1,77997.46,19.4,0.04749,5e-05,5.29044]
[1777042315667,38.1,77999.99,19.4,0.04762,5e-05,5.30184]
[1777042321433,38.1,77994.88,19.4,0.04738,5e-05,5.27987]
[1777042326467,38.1,77995.49,19.4,0.04741,5e-05,5.28295]
[1777042328695,38.1,77994.29,19.4,0.04736,5e-05,5.27774]
[1777042333517,38.1,77977.72,19.4,0.04656,5e-05,5.20577]
[1777042335164,38.1,77977.72,19.4,0.04656,5e-05,5.20577]
[1777042336047,38.1,77976.82,19.4,0.04653,5e-05,5.20226]
[1777042341573,38.11,77975.95,19.4,0.0465,5e-05,5.19976]
[1777042345716,38.11,77966.55,19.4,0.04606,5e-05,5.15964]
[1777042347506,38.11,77966.79,19.4,0.04608,5e-05,5.16124]
[1777042352651,38.11,77975.02,19.4,0.04645,5e-05,5.19449]
[1777042358162,38.11,77969.09,19.4,0.04618,5e-05,5.16961]
[1777042367758,38.12,77967.12,19.4,0.04612,5e-05,5.16389]
[1777042368553,38.12,77967.12,19.4,0.04612,5e-05,5.16389]
[1777042373801,38.13,77967.1,19.4,0.04613,5e-05,5.16547]
[1777042379248,38.13,77968.3,19.4,0.0462,5e-05,5.17167]
[1777042388908,38.14,77964.13,19.4,0.04603,5e-05,5.15631]
[1777042393943,38.14,77967.85,19.4,0.04623,5e-05,5.17373]
[1777042394965,38.14,77967.85,19.4,0.04623,5e-05,5.17373]
[1777042396244,38.14,77968.29,19.4,0.04625,5e-05,5.17589]
[1777042401999,38.14,77966.9,19.4,0.0462,5e-05,5.17119]
[1777042407034,38.15,77972.6,19.4,0.04648,5e-05,5.19712]
[1777042412072,38.15,77983.23,19.4,0.04697,5e-05,5.24047]
[1777042413239,38.15,77983.23,19.4,0.04697,5e-05,5.24047]
[1777042413269,38.15,77997.06,19.4,0.04764,5e-05,5.30155]
[1777042419121,38.15,77993.36,19.4,0.04747,5e-05,5.28569]
[1777042424155,38.15,77993.3,19.4,0.04747,5e-05,5.28588]
[1777042425140,38.15,77993.3,19.4,0.04747,5e-05,5.28588]
[1777042430198,38.15,77988.72,19.4,0.04726,5e-05,5.26639]
[1777042435233,38.16,77984.09,19.4,0.04704,5e-05,5.24673]
[1777042440268,38.16,77981.95,19.4,0.04695,5e-05,5.23817]
[1777042442138,38.16,77981.17,19.4,0.04691,5e-05,5.23493]
[1777042447317,38.16,77983.44,19.4,0.04703,5e-05,5.24586]
[1777042450338,38.16,77994.74,19.4,0.04758,5e-05,5.29578]
[1777042453339,38.16,77996.13,19.4,0.04765,5e-05,5.30205]
[1777042455071,38.16,77998.13,19.4,0.04775,5e-05,5.31094]
[1777042456922,38.16,78004.41,19.4,0.04806,5e-05,5.33878]
[1777042457040,38.16,78015.51,19.4,0.0486,5e-05,5.38806]
[1777042458537,38.16,78022.76,19.4,0.04896,5e-05,5.42032]
[1777042464435,38.16,78028.7,19.4,0.04925,5e-05,5.44594]
[1777042469470,38.16,78027.42,19.4,0.04918,5e-05,5.43954]
[1777042470984,38.16,78027.42,19.4,0.04918,5e-05,5.43954]
[1777042476520,38.16,78028.02,19.4,0.04916,5e-05,5.43726]
[1777042481556,38.15,78021.47,19.4,0.04883,5e-05,5.40754]
[1777042486589,38.15,78024.3,19.4,0.04897,5e-05,5.41988]
[1777042488331,38.15,78024.3,19.4,0.04897,5e-05,5.41988]
[1777042489271,38.15,78023.99,19.4,0.04895,5e-05,5.41842]
[1777042494727,38.15,78040.45,19.4,0.04977,5e-05,5.49141]
[1777042500689,38.15,78046.62,19.4,0.05006,5e-05,5.51776]
[1777042503290,38.15,78046.64,19.4,0.05006,5e-05,5.51763]
[1777042504717,38.14,78061.77,19.4,0.05082,5e-05,5.58554]
[1777042509753,38.14,78065.09,19.4,0.05097,5e-05,5.59893]
[1777042514791,38.14,78072.67,19.4,0.05134,5e-05,5.63173]
[1777042519826,38.13,78081.2,19.4,0.05176,5e-05,5.6686]
[1777042524861,38.12,78078.93,19.4,0.05161,5e-05,5.65588]
[1777042529896,38.12,78087.51,19.4,0.05203,5e-05,5.69304]
[1777042533106,38.12,78087.65,19.4,0.05199,5e-05,5.68842]
[1777042533139,38.12,78087.65,19.4,0.05199,5e-05,5.68842]
[1777042536763,38.11,78087.85,19.4,0.05198,5e-05,5.68735]
[1777042540169,38.11,78087.35,19.4,0.05194,5e-05,5.68355]
[1777042546008,38.1,78084.64,19.4,0.05176,5e-05,5.66782]
[1777042547786,38.1,78085.83,19.4,0.05181,5e-05,5.67283]
[1777042551833,38.09,78084.64,19.4,0.05173,5e-05,5.6655]
[1777042557399,38.09,78078.5,19.4,0.05139,5e-05,5.63513]
[1777042559822,38.09,78085.73,19.4,0.05175,5e-05,5.66709]
[1777042561090,38.08,78079.15,19.4,0.0514,5e-05,5.63638]
[1777042564945,38.08,78084.62,19.4,0.05167,5e-05,5.65994]
[1777042567849,38.08,78088.71,19.4,0.05187,5e-05,5.67744]
[1777042568131,38.08,78088.71,19.4,0.05187,5e-05,5.67744]
[1777042568205,38.08,78088.71,19.4,0.05187,5e-05,5.67744]
[1777042568326,38.08,78088.71,19.4,0.05187,5e-05,5.67744]
[1777042570909,38.07,78087.81,19.4,0.0518,5e-05,5.67187]
[1777042575215,38.07,78086.43,19.4,0.05171,5e-05,5.66366]
[1777042580251,38.06,78088.1,19.4,0.05176,5e-05,5.66866]
[1777042584914,38.06,78089.0,19.4,0.05179,5e-05,5.671]
[1777042589320,38.05,78072.98,19.4,0.05094,5e-05,5.59527]
[1777042593822,38.05,78071.83,19.4,0.05082,5e-05,5.58406]
[1777042599390,38.04,78070.86,19.4,0.05075,5e-05,5.57768]
[1777042604420,38.04,78071.19,19.4,0.05075,5e-05,5.57786]
[1777042609466,38.03,78081.65,19.4,0.05127,5e-05,5.62355]
[1777042610846,38.03,78081.93,19.4,0.05128,5e-05,5.62443]
[1777042616516,38.03,78083.41,19.4,0.05132,5e-05,5.62879]
[1777042621551,38.02,78080.68,19.4,0.05116,5e-05,5.61427]
[1777042623565,38.02,78068.95,19.4,0.05055,5e-05,5.55988]
[1777042624520,38.02,78068.95,19.4,0.05055,5e-05,5.55988]
[1777042624931,38.02,78068.95,19.4,0.05055,5e-05,5.55988]
[1777042626418,38.02,78065.39,19.4,0.05036,5e-05,5.54337]
[1777042626491,38.02,78052.35,19.4,0.0497,5e-05,5.48379]
[1777042627060,38.02,78052.35,19.4,0.0497,5e-05,5.48379]
[1777042630623,38.02,78041.28,19.4,0.04913,5e-05,5.43349]
[1777042633170,38.02,78042.0,19.4,0.04917,5e-05,5.4365]
[1777042636203,38.02,78041.41,19.4,0.04913,5e-05,5.4335]
[1777042636392,38.02,78041.41,19.4,0.04913,5e-05,5.4335]
[1777042636396,38.02,78041.41,19.4,0.04913,5e-05,5.4335]
[1777042636879,38.01,78041.52,19.4,0.04914,5e-05,5.43376]
[1777042639676,38.01,78059.44,19.4,0.05003,5e-05,5.51415]
[1777042644393,38.01,78056.61,19.4,0.04988,5e-05,5.50058]
[1777042647309,38.01,78048.16,19.4,0.04945,5e-05,5.46171]
[1777042651655,38.01,78045.07,19.4,0.04928,5e-05,5.44691]
[1777042656797,38.01,78039.77,19.4,0.04897,5e-05,5.41815]
[1777042660721,38.0,78037.85,19.4,0.04887,5e-05,5.40914]
[1777042661017,38.0,78037.85,19.4,0.04887,5e-05,5.40914]
[1777042662766,38.0,78026.95,19.4,0.04833,5e-05,5.36026]
[1777042667876,38.0,78027.83,19.4,0.04837,5e-05,5.36399]
[1777042669332,38.0,78027.83,19.4,0.04837,5e-05,5.36399]
[1777042673431,38.0,78031.58,19.4,0.04856,5e-05,5.3806]
[1777042674198,38.0,78031.74,19.4,0.04856,5e-05,5.38121]
[1777042679960,38.0,78038.88,19.4,0.04891,5e-05,5.41264]
[1777042684995,38.0,78041.46,19.4,0.04903,5e-05,5.42361]
[1777042690031,38.0,78044.09,19.4,0.04916,5e-05,5.43479]
[1777042695066,38.0,78058.62,19.4,0.04988,5e-05,5.49942]
[1777042700101,37.99,78059.65,19.4,0.04992,5e-05,5.50274]
[1777042703273,37.99,78059.33,19.4,0.04989,5e-05,5.50075]
[1777042709165,37.99,78061.43,19.4,0.04998,5e-05,5.50834]
[1777042711386,37.99,78067.53,19.4,0.05029,5e-05,5.53576]
[1777042715207,37.98,78051.96,19.4,0.04944,5e-05,5.4594]
[1777042720242,37.98,78043.6,19.4,0.04901,5e-05,5.42085]
[1777042725277,37.98,78045.1,19.4,0.04908,5e-05,5.42674]
[1777042727156,37.98,78036.68,19.4,0.04866,5e-05,5.38881]
[1777042729429,37.98,78035.28,19.4,0.04858,5e-05,5.38233]
[1777042731233,37.98,78035.9,19.4,0.04861,5e-05,5.38492]
[1777042736354,37.97,78048.72,19.4,0.04925,5e-05,5.44165]
[1777042740905,37.97,78047.56,19.4,0.04918,5e-05,5.43574]
[1777042746428,37.97,78047.27,19.4,0.04915,5e-05,5.43346]
[1777042751464,37.97,78045.36,19.4,0.04905,5e-05,5.42408]
[1777042756499,37.97,78044.75,19.4,0.04901,5e-05,5.42054]
[1777042761533,37.96,78050.03,19.4,0.04927,5e-05,5.44362]
[1777042766569,37.96,78050.14,19.4,0.04926,5e-05,5.44328]
[1777042771605,37.96,78049.5,19.4,0.04919,5e-05,5.43542]
[1777042776641,37.96,78048.56,19.4,0.04913,5e-05,5.43039]
[1777042781677,37.96,78050.64,19.4,0.04923,5e-05,5.43896]
[1777042786712,37.95,78051.16,19.4,0.04924,5e-05,5.44046]
[1777042789090,37.95,78062.23,19.4,0.0498,5e-05,5.49008]
[1777042791750,37.95,78067.77,19.4,0.05007,5e-05,5.5147]
[1777042794953,37.95,78070.3,19.4,0.05019,5e-05,5.52531]
[1777042800812,37.94,78070.46,19.4,0.05018,5e-05,5.52397]
[1777042805848,37.94,78059.65,19.4,0.04961,5e-05,5.47368]
[1777042807211,37.94,78059.65,19.4,0.04961,5e-05,5.47368]
[1777042807220,37.94,78058.03,19.4,0.04953,5e-05,5.46614]
[1777042808009,37.94,78058.03,19.4,0.04953,5e-05,5.46614]
[1777042808107,37.92,78055.81,19.4,0.04933,5e-05,5.44861]
[1777042809026,37.92,78055.81,19.4,0.04933,5e-05,5.44861]
[1777042811189,37.92,78055.71,19.4,0.04932,5e-05,5.44783]
[1777042812678,37.92,78055.42,19.4,0.0493,5e-05,5.4462]
[1777042812897,37.92,78045.83,19.4,0.04882,5e-05,5.40295]
[1777042817932,37.91,78045.98,19.4,0.04879,5e-05,5.40038]
[1777042820190,37.91,78041.35,19.4,0.04855,5e-05,5.37897]
[1777042824714,37.9,78029.05,19.4,0.04792,5e-05,5.32177]
[1777042825543,37.9,78029.99,19.4,0.04796,5e-05,5.32545]
[1777042826655,37.9,78030.53,19.4,0.04797,5e-05,5.32619]
[1777042828880,37.89,78027.73,19.4,0.04781,5e-05,5.31213]
[1777042831293,37.89,78027.31,19.4,0.04777,5e-05,5.30868]
[1777042832030,37.89,78013.56,19.4,0.04705,5e-05,5.24217]
[1777042837108,37.88,78015.52,19.4,0.0471,5e-05,5.24689]
[1777042838174,37.87,78016.28,19.4,0.04712,5e-05,5.2489]
[1777042841769,37.87,78007.5,19.4,0.04666,5e-05,5.20732]
[1777042842405,37.87,78007.5,19.4,0.04666,5e-05,5.20732]
[1777042843138,37.86,78011.18,19.4,0.04682,5e-05,5.2216]
[1777042847280,37.86,78015.0,19.4,0.047,5e-05,5.23743]
[1777042849488,37.86,78013.65,19.4,0.04692,5e-05,5.23016]
[1777042852769,37.85,78015.24,19.4,0.04696,5e-05,5.23449]
[1777042854980,37.85,78002.65,19.4,0.04634,5e-05,5.17788]
[1777042855190,37.84,77991.21,19.4,0.04578,5e-05,5.12706]
[1777042855834,37.84,77991.21,19.4,0.04578,5e-05,5.12706]
[1777042856198,37.84,77988.95,19.4,0.04567,5e-05,5.11643]
[1777042860226,37.84,77966.63,19.4,0.04461,5e-05,5.01929]
[1777042865261,37.84,77963.54,19.4,0.04446,5e-05,5.00578]
[1777042870297,37.84,77971.72,19.4,0.04484,5e-05,5.0406]
[1777042871833,37.84,77969.95,19.4,0.04475,5e-05,5.03289]
[1777042875221,37.84,77964.68,19.4,0.04451,5e-05,5.01]
[1777042875728,37.84,77964.68,19.4,0.04451,5e-05,5.01]
[1777042875332,37.84,77951.75,19.4,0.04391,5e-05,4.95471]
[1777042876297,37.84,77951.75,19.4,0.04391,5e-05,4.95471]
[1777042876426,37.84,77951.75,19.4,0.04391,5e-05,4.95471]
[1777042876456,37.84,77947.55,19.4,0.04371,5e-05,4.93682]
[1777042877775,37.84,77947.55,19.4,0.04371,5e-05,4.93682]
[1777042880370,37.83,77941.71,19.4,0.04343,5e-05,4.91043]
[1777042881441,37.83,77937.28,19.4,0.04322,5e-05,4.89119]
[1777042882383,37.83,77919.99,19.4,0.04243,4e-05,4.81765]
[1777042887418,37.82,77919.8,19.4,0.0424,4e-05,4.81502]
[1777042888060,37.82,77919.8,19.4,0.0424,4e-05,4.81502]
[1777042890156,37.82,77919.93,19.4,0.0424,4e-05,4.81483]
[1777042892973,37.82,77918.74,19.4,0.0423,4e-05,4.80483]
[1777042898495,37.81,77922.22,19.4,0.04243,4e-05,4.81712]
[1777042901756,37.81,77922.76,19.4,0.04245,4e-05,4.81863]
[1777042904536,37.81,77907.95,19.4,0.04177,4e-05,4.75549]
[1777042904941,37.81,77907.95,19.4,0.04177,4e-05,4.75549]
[1777042906206,37.81,77898.51,19.4,0.04135,4e-05,4.71612]
[1777042908900,37.8,77889.41,19.4,0.04095,4e-05,4.67793]
[1777042910612,37.8,77887.08,19.4,0.04084,4e-05,4.66818]
[1777042910625,37.8,77887.08,19.4,0.04084,4e-05,4.66818]
[1777042910652,37.8,77887.08,19.4,0.04084,4e-05,4.66818]
[1777042914637,37.8,77897.61,19.4,0.04129,4e-05,4.71068]
[1777042920563,37.8,77911.01,19.4,0.04186,4e-05,4.764]
[1777042924694,37.79,77924.96,19.4,0.04246,4e-05,4.82024]
[1777042925806,37.79,77924.96,19.4,0.04246,4e-05,4.82024]
[1777042932212,37.78,77929.5,19.4,0.04263,5e-05,4.83605]
[1777042932752,37.78,77941.35,19.4,0.04317,5e-05,4.88548]
[1777042933105,37.78,77941.35,19.4,0.04317,5e-05,4.88548]
[1777042935149,37.78,77952.52,19.4,0.04366,5e-05,4.93168]
[1777042940808,37.77,77961.35,19.4,0.04403,5e-05,4.96558]
[1777042943963,37.76,77959.66,19.4,0.04393,5e-05,4.95645]
[1777042945846,37.76,77945.23,19.4,0.04326,5e-05,4.89392]
[1777042951652,37.76,77951.13,19.4,0.0435,5e-05,4.9169]
[1777042955399,37.75,77948.55,19.4,0.04333,5e-05,4.89982]
[1777042956315,37.75,77949.56,19.4,0.04337,5e-05,4.90357]
[1777042961571,37.74,77958.56,19.4,0.04375,5e-05,4.939]
[1777042967012,37.73,77965.9,19.4,0.04404,5e-05,4.96607]
[1777042972047,37.72,77963.86,19.4,0.04391,5e-05,4.95411]
[1777042977082,37.71,77967.38,19.4,0.04404,5e-05,4.96593]
[1777042980793,37.71,77967.36,19.4,0.04403,5e-05,4.96454]
[1777042981815,37.71,77982.56,19.4,0.04471,5e-05,5.02775]
[1777042982375,37.71,77982.56,19.4,0.04471,5e-05,5.02775]
[1777042988164,37.69,77981.57,19.4,0.04462,5e-05,5.01898]
[1777042989029,37.69,77981.57,19.4,0.04462,5e-05,5.01898]
[1777042990250,37.69,77980.53,19.4,0.04456,5e-05,5.01376]
[1777042996220,37.68,77975.29,19.4,0.04426,5e-05,4.98614]
[1777042998234,37.68,77963.07,19.4,0.04368,5e-05,4.93257]
[1777043003269,37.67,77955.12,19.4,0.04328,5e-05,4.89592]
[1777043008304,37.66,77957.37,19.4,0.04336,5e-05,4.90285]
[1777043013339,37.65,77970.47,19.4,0.04389,5e-05,4.95181]
[1777043018374,37.65,77967.26,19.4,0.04371,5e-05,4.93503]
[1777043023409,37.64,77960.69,19.4,0.04338,5e-05,4.90411]
[1777043026433,37.63,77973.58,19.4,0.04395,5e-05,4.95743]
[1777043031469,37.63,77978.23,19.4,0.04413,5e-05,4.97405]
[1777043036503,37.62,77978.42,19.4,0.04411,5e-05,4.97152]
[1777043040532,37.61,77966.75,19.4,0.04354,5e-05,4.91915]
[1777043042546,37.61,77951.28,19.4,0.04282,5e-05,4.85239]
[1777043047581,37.6,77946.52,19.4,0.04258,5e-05,4.83008]
[1777043051609,37.6,77933.28,19.4,0.04197,4e-05,4.77303]
[1777043056644,37.59,77923.09,19.4,0.0415,4e-05,4.72906]
[1777043060413,37.59,77923.04,19.4,0.04149,4e-05,4.72815]
[1777043062784,37.59,77910.7,19.4,0.04094,4e-05,4.67661]
[1777043064513,37.59,77904.58,19.4,0.04067,4e-05,4.65108]
[1777043069735,37.59,77904.95,19.4,0.04068,4e-05,4.6519]
[1777043071672,37.59,77904.43,19.4,0.04065,4e-05,4.64965]
[1777043073764,37.59,77884.32,19.4,0.03975,4e-05,4.56331]
[1777043078799,37.59,77884.85,19.4,0.03977,4e-05,4.56542]
[1777043083835,37.59,77892.63,19.4,0.0401,4e-05,4.5971]
[1777043088875,37.59,77888.16,19.4,0.03991,4e-05,4.5787]
[1777043093910,37.59,77889.19,19.4,0.03995,4e-05,4.58272]
[1777043097893,37.59,77889.55,19.4,0.03997,4e-05,4.58404]
[1777043102387,37.59,77877.82,19.4,0.03946,4e-05,4.53632]
[1777043102973,37.59,77865.76,19.4,0.03895,4e-05,4.48776]
[1777043108027,37.59,77858.8,19.4,0.03867,4e-05,4.46053]
[1777043113046,37.59,77856.52,19.4,0.03858,4e-05,4.45215]
[1777043116237,37.59,77857.41,19.4,0.03862,4e-05,4.45605]
[1777043116742,37.59,77857.41,19.4,0.03862,4e-05,4.45605]
[1777043117856,37.59,77855.98,19.4,0.03856,4e-05,4.45051]
[1777043117888,37.59,77838.67,19.4,0.03785,4e-05,4.38227]
[1777043121826,37.59,77836.64,19.4,0.03777,4e-05,4.37486]
[1777043122775,37.59,77836.4,19.4,0.03776,4e-05,4.37422]
[1777043123186,37.6,77827.09,19.4,0.03738,4e-05,4.33791]
[1777043123638,37.6,77827.09,19.4,0.03738,4e-05,4.33791]
[1777043123780,37.6,77814.97,19.4,0.0369,4e-05,4.29092]
[1777043125394,37.6,77806.07,19.4,0.03654,4e-05,4.2568]
[1777043125910,37.6,77806.07,19.4,0.03654,4e-05,4.2568]
[1777043130175,37.6,77826.16,19.4,0.03738,4e-05,4.33773]
[1777043134309,37.61,77822.59,19.4,0.03722,4e-05,4.32108]
[1777043137110,37.61,77811.37,19.4,0.03678,4e-05,4.2786]
[1777043137175,37.61,77811.37,19.4,0.03678,4e-05,4.2786]
[1777043137230,37.61,77805.81,19.4,0.03656,4e-05,4.2575]
[1777043140286,37.61,77807.52,19.4,0.03663,4e-05,4.26389]
[1777043140888,37.61,77807.52,19.4,0.03663,4e-05,4.26389]
[1777043142459,37.61,77804.63,19.4,0.03651,4e-05,4.25245]
[1777043146674,37.61,77782.83,19.4,0.03565,4e-05,4.16929]
[1777043152089,37.61,77791.56,19.4,0.03599,4e-05,4.2027]
[1777043152958,37.61,77791.56,19.4,0.03599,4e-05,4.2027]
[1777043154719,37.61,77789.38,19.4,0.03591,4e-05,4.19433]
[1777043159417,37.61,77774.37,19.4,0.03532,4e-05,4.13721]
[1777043164456,37.61,77762.75,19.4,0.03488,4e-05,4.0938]
[1777043166836,37.61,77745.23,19.4,0.03421,4e-05,4.02848]
[1777043169492,37.63,77728.14,19.4,0.0336,4e-05,3.96884]
[1777043170548,37.63,77728.14,19.4,0.0336,4e-05,3.96884]
[1777043176528,37.69,77725.28,19.4,0.03372,4e-05,3.98048]
[1777043179614,37.69,77737.31,19.4,0.03419,4e-05,4.02598]
[1777043179984,37.69,77750.59,19.4,0.0347,4e-05,4.0758]
[1777043180398,37.69,77750.59,19.4,0.0347,4e-05,4.0758]
[1777043181625,37.69,77756.65,19.4,0.03493,4e-05,4.09874]
[1777043182023,37.69,77728.36,19.4,0.03386,4e-05,3.99337]
[1777043187219,37.72,77717.9,19.4,0.03358,4e-05,3.96579]
[1777043187764,37.73,77682.72,19.4,0.03232,4e-05,3.84157]
[1777043192050,37.74,77661.79,19.4,0.03158,4e-05,3.76625]
[1777043196100,37.75,77674.08,19.4,0.03203,4e-05,3.81197]
[1777043197087,37.75,77637.15,19.4,0.03074,3e-05,3.68219]
[1777043202094,37.86,77626.14,19.4,0.03075,3e-05,3.68319]
[1777043202742,37.88,77612.23,19.4,0.03035,3e-05,3.64261]
[1777043207777,37.99,77627.29,19.4,0.03125,3e-05,3.73246]
[1777043212813,38.02,77630.71,19.4,0.03146,4e-05,3.75365]
[1777043215839,38.02,77645.4,19.4,0.032,4e-05,3.8073]
[1777043218861,38.03,77664.29,19.4,0.0327,4e-05,3.8763]
[1777043223896,38.04,77673.93,19.4,0.03307,4e-05,3.91313]
[1777043227930,38.04,77687.61,19.4,0.03359,4e-05,3.96434]
[1777043229939,38.05,77699.81,19.4,0.03408,4e-05,4.0124]
[1777043234974,38.06,77696.59,19.4,0.03399,4e-05,4.00405]
[1777043240015,38.06,77707.48,19.4,0.03441,4e-05,4.04533]
[1777043240238,38.06,77707.48,19.4,0.03441,4e-05,4.04533]
[1777043246055,38.06,77721.5,19.4,0.03495,4e-05,4.09805]
[1777043248069,38.06,77708.67,19.4,0.03447,4e-05,4.05056]
[1777043253103,38.07,77706.21,19.4,0.03435,4e-05,4.0386]
[1777043258139,38.07,77717.82,19.4,0.0348,4e-05,4.08223]
[1777043263174,38.07,77703.15,19.4,0.03425,4e-05,4.02817]
[1777043263501,38.07,77703.15,19.4,0.03425,4e-05,4.02817]
[1777043264181,38.07,77676.76,19.4,0.03327,4e-05,3.93181]
[1777043265124,38.07,77676.76,19.4,0.03327,4e-05,3.93181]
[1777043267223,38.07,77664.46,19.4,0.03282,4e-05,3.88774]
[1777043267741,38.07,77664.46,19.4,0.03282,4e-05,3.88774]
[1777043271311,38.07,77667.92,19.4,0.03296,4e-05,3.90141]
[1777043271511,38.07,77667.92,19.4,0.03296,4e-05,3.90141]
[1777043272915,38.07,77667.36,19.4,0.03294,4e-05,3.89979]
[1777043274951,38.08,77654.39,19.4,0.03248,4e-05,3.85413]
[1777043280277,38.08,77655.58,19.4,0.03254,4e-05,3.8603]
[1777043286339,38.09,77654.09,19.4,0.03252,4e-05,3.85824]
[1777043291090,38.1,77658.87,19.4,0.03271,4e-05,3.87683]
[1777043296409,38.1,77665.31,19.4,0.03298,4e-05,3.90301]
[1777043302005,38.11,77660.84,19.4,0.03283,4e-05,3.88867]
[1777043307826,38.12,77655.99,19.4,0.03268,4e-05,3.87404]
[1777043308466,38.12,77654.17,19.4,0.03262,4e-05,3.86801]
[1777043308964,38.12,77654.17,19.4,0.03262,4e-05,3.86801]
[1777043309333,38.12,77652.37,19.4,0.03256,4e-05,3.86207]
[1777043312942,38.12,77645.01,19.4,0.03229,4e-05,3.83393]
[1777043315261,38.13,77639.68,19.4,0.03211,4e-05,3.81622]
[1777043317765,38.13,77646.75,19.4,0.03237,4e-05,3.84251]
[1777043320760,38.14,77648.18,19.4,0.03244,4e-05,3.84918]
[1777043326623,38.15,77648.66,19.4,0.03249,4e-05,3.85406]
[1777043327521,38.15,77648.66,19.4,0.03249,4e-05,3.85406]
[1777043333676,38.15,77655.97,19.4,0.03279,4e-05,3.88351]
[1777043338711,38.16,77655.05,19.4,0.03278,4e-05,3.88253]
[1777043341751,38.16,77655.61,19.4,0.03281,4e-05,3.88546]
[1777043342662,38.17,77655.57,19.4,0.03281,4e-05,3.88578]
[1777043346803,38.17,77657.06,19.4,0.03287,4e-05,3.89152]
[1777043347844,38.17,77657.22,19.4,0.03288,4e-05,3.89207]
[1777043347975,38.17,77672.14,19.4,0.03343,4e-05,3.94632]
[1777043351288,38.17,77685.14,19.4,0.03392,4e-05,3.9949]
[1777043356839,38.18,77685.28,19.4,0.03394,4e-05,3.9969]
[1777043358853,38.18,77671.62,19.4,0.03344,4e-05,3.94781]
[1777043363888,38.18,77660.73,19.4,0.03306,4e-05,3.9105]
[1777043368923,38.19,77666.65,19.4,0.0333,4e-05,3.93382]
[1777043370881,38.19,77667.22,19.4,0.03332,4e-05,3.93625]
[1777043371787,38.19,77662.21,19.4,0.03315,4e-05,3.91854]
[1777043373459,38.19,77659.83,19.4,0.03304,4e-05,3.90727]
[1777043377102,38.2,77660.11,19.4,0.03306,4e-05,3.90951]
[1777043377435,38.2,77661.95,19.4,0.03314,4e-05,3.91692]
[1777043380280,38.2,77662.03,19.4,0.03314,4e-05,3.91759]
[1777043386043,38.21,77659.86,19.4,0.03309,4e-05,3.9125]
[1777043391079,38.21,77658.34,19.4,0.03306,4e-05,3.90892]
[1777043396114,38.22,77660.07,19.4,0.03314,4e-05,3.91699]
[1777043399392,38.22,77667.63,19.4,0.03343,4e-05,3.94531]
[1777043399683,38.22,77667.63,19.4,0.03343,4e-05,3.94531]
[1777043404179,38.23,77671.33,19.4,0.03358,4e-05,3.96]
[1777043405241,38.23,77663.75,19.4,0.0333,4e-05,3.93285]
[1777043405900,38.23,77657.03,19.4,0.03306,4e-05,3.90929]
[1777043407596,38.23,77657.88,19.4,0.0331,4e-05,3.91273]
[1777043413234,38.23,77681.86,19.4,0.034,4e-05,4.00162]
[1777043417395,38.24,77677.41,19.4,0.03385,4e-05,3.98669]
[1777043417755,38.24,77677.41,19.4,0.03385,4e-05,3.98669]
[1777043419109,38.24,77678.65,19.4,0.0339,4e-05,3.99149]
[1777043419934,38.24,77681.74,19.4,0.03401,4e-05,4.00305]
[1777043425319,38.24,77683.57,19.4,0.0341,4e-05,4.0112]
[1777043428511,38.25,77683.21,19.4,0.03409,4e-05,4.0106]
[1777043429347,38.25,77670.14,19.4,0.03361,4e-05,3.96323]
[1777043429657,38.25,77670.14,19.4,0.03361,4e-05,3.96323]
[1777043433702,38.25,77674.43,19.4,0.03375,4e-05,3.97649]
[1777043433711,38.25,77674.43,19.4,0.03375,4e-05,3.97649]
[1777043434382,38.25,77669.38,19.4,0.03357,4e-05,3.95904]
[1777043434784,38.25,77669.38,19.4,0.03357,4e-05,3.95904]
[1777043435390,38.25,77666.79,19.4,0.03348,4e-05,3.94997]
[1777043439417,38.26,77683.56,19.4,0.03412,4e-05,4.01223]
[1777043445005,38.26,77693.16,19.4,0.03448,4e-05,4.04829]
[1777043450495,38.26,77695.85,19.4,0.0346,4e-05,4.05916]
[1777043455530,38.26,77697.58,19.4,0.03467,4e-05,4.06613]
[1777043459564,38.26,77713.26,19.4,0.03527,4e-05,4.12468]
[1777043464598,38.26,77708.7,19.4,0.03509,4e-05,4.10777]
[1777043469634,38.26,77715.66,19.4,0.03536,4e-05,4.13362]
[1777043473661,38.26,77731.65,19.4,0.03598,4e-05,4.19346]
[1777043478697,38.26,77736.15,19.4,0.03615,4e-05,4.20985]
[1777043484226,38.26,77742.34,19.4,0.03638,4e-05,4.23259]
[1777043489262,38.26,77743.7,19.4,0.03642,4e-05,4.23679]
[1777043495357,38.25,77754.12,19.4,0.03679,4e-05,4.27149]
[1777043499367,38.25,77772.68,19.4,0.03752,4e-05,4.34142]
[1777043499847,38.25,77792.01,19.4,0.0383,4e-05,4.41616]
[1777043504882,38.24,77794.99,19.4,0.0384,4e-05,4.42544]
[1777043508914,38.24,77778.0,19.4,0.03769,4e-05,4.35747]
[1777043513949,38.23,77768.21,19.4,0.03727,4e-05,4.318]
[1777043515964,38.23,77754.8,19.4,0.03673,4e-05,4.26597]
[1777043521060,38.23,77759.01,19.4,0.03689,4e-05,4.28087]
[1777043526095,38.23,77751.84,19.4,0.03659,4e-05,4.25238]
[1777043531130,38.22,77762.81,19.4,0.03702,4e-05,4.29315]
[1777043536165,38.22,77753.66,19.4,0.03664,4e-05,4.25694]
[1777043541199,38.22,77754.8,19.4,0.03667,4e-05,4.26022]
[1777043546240,38.21,77746.17,19.4,0.03632,4e-05,4.22639]
[1777043551274,38.21,77748.76,19.4,0.03639,4e-05,4.23172]
[1777043556310,38.21,77761.22,19.4,0.03687,4e-05,4.27825]
[1777043561345,38.21,77753.49,19.4,0.03655,4e-05,4.24749]
[1777043566380,38.2,77756.45,19.4,0.03665,4e-05,4.25748]
[1777043571415,38.2,77755.68,19.4,0.03661,4e-05,4.25348]
[1777043576450,38.2,77750.27,19.4,0.03639,4e-05,4.23198]
[1777043581486,38.19,77755.27,19.4,0.03658,4e-05,4.25019]
[1777043582493,38.19,77770.23,19.4,0.03717,4e-05,4.30731]
[1777043587531,38.19,77767.93,19.4,0.03706,4e-05,4.29715]
[1777043592566,38.19,77779.32,19.4,0.03751,4e-05,4.33966]
[1777043595587,38.18,77791.71,19.4,0.038,4e-05,4.38669]
[1777043600622,38.18,77799.54,19.4,0.03829,4e-05,4.41511]
[1777043605657,38.17,77785.72,19.4,0.03771,4e-05,4.35885]
[1777043610692,38.17,77779.93,19.4,0.03745,4e-05,4.33456]
[1777043615727,38.15,77788.81,19.4,0.03773,4e-05,4.36008]
[1777043620762,38.15,77790.73,19.4,0.03778,4e-05,4.36553]
[1777043625797,38.14,77791.39,19.4,0.03779,4e-05,4.36604]
[1777043629229,38.14,77792.15,19.4,0.03781,4e-05,4.36815]
[1777043630493,38.14,77791.7,19.4,0.03779,4e-05,4.36597]
[1777043631367,38.13,77787.94,19.4,0.03763,4e-05,4.35054]
[1777043634799,38.13,77786.26,19.4,0.03755,4e-05,4.34287]
[1777043636573,38.13,77785.87,19.4,0.03753,4e-05,4.34097]
[1777043645937,38.12,77787.29,19.4,0.03754,4e-05,4.3422]
[1777043649801,38.12,77783.19,19.4,0.03736,4e-05,4.32517]
[1777043651312,38.11,77775.69,19.4,0.03702,4e-05,4.29258]
[1777043651777,38.1,77773.09,19.4,0.03691,4e-05,4.28227]
[1777043652300,38.1,77773.09,19.4,0.03691,4e-05,4.28227]
[1777043653994,38.1,77752.85,19.4,0.03609,4e-05,4.20325]
[1777043659031,38.09,77743.85,19.4,0.03571,4e-05,4.16606]
[1777043664066,38.08,77750.79,19.4,0.03595,4e-05,4.18922]
[1777043669101,38.07,77745.64,19.4,0.03571,4e-05,4.16668]
[1777043674136,38.07,77745.87,19.4,0.03566,4e-05,4.16091]
[1777043679172,38.06,77742.66,19.4,0.03551,4e-05,4.14593]
[1777043684207,38.05,77743.44,19.4,0.03551,4e-05,4.14603]
[1777043689312,38.04,77743.33,19.4,0.03548,4e-05,4.14331]
[1777043695284,38.04,77746.76,19.4,0.0356,4e-05,4.15499]
[1777043700332,38.04,77751.36,19.4,0.03578,4e-05,4.17199]
[1777043700385,38.04,77751.36,19.4,0.03578,4e-05,4.17199]
[1777043706092,38.04,77766.76,19.4,0.03637,4e-05,4.22933]
[1777043711404,38.03,77769.91,19.4,0.03648,4e-05,4.2398]
[1777043716438,38.03,77768.14,19.4,0.0364,4e-05,4.23201]
[1777043721473,38.03,77763.77,19.4,0.03621,4e-05,4.21444]
[1777043726509,38.02,77761.95,19.4,0.03613,4e-05,4.2067]
[1777043731544,38.02,77766.22,19.4,0.03626,4e-05,4.21842]
[1777043736579,38.02,77769.39,19.4,0.03638,4e-05,4.2297]
[1777043741615,38.02,77769.26,19.4,0.03636,4e-05,4.22824]
[1777043746650,38.01,77757.81,19.4,0.03591,4e-05,4.18389]
[1777043749670,38.01,77745.48,19.4,0.03542,4e-05,4.13699]
[1777043754706,38.01,77744.13,19.4,0.03537,4e-05,4.13167]
[1777043757009,38.01,77732.99,19.4,0.03494,4e-05,4.08986]
[1777043757330,38.01,77732.99,19.4,0.03494,4e-05,4.08986]
[1777043757575,38.01,77732.99,19.4,0.03494,4e-05,4.08986]
[1777043757726,38.01,77721.0,19.4,0.03448,4e-05,4.04524]
[1777043763033,38.01,77722.09,19.4,0.03453,4e-05,4.04962]
[1777043764080,38.01,77721.35,19.4,0.0345,4e-05,4.04708]
[1777043769194,38.01,77732.31,19.4,0.03492,4e-05,4.0881]
[1777043772346,38.02,77748.0,19.4,0.03553,4e-05,4.14706]
[1777043778422,38.01,77746.24,19.4,0.03546,4e-05,4.14015]
[1777043784591,38.01,77743.46,19.4,0.03534,4e-05,4.12932]
[1777043790756,38.01,77734.37,19.4,0.03499,4e-05,4.09524]
[1777043794072,38.01,77750.01,19.4,0.03557,4e-05,4.15018]
[1777043800026,38.01,77748.5,19.4,0.0355,4e-05,4.14406]
[1777043803047,38.01,77768.16,19.4,0.03627,4e-05,4.2183]
[1777043805061,38.01,77783.86,19.4,0.03689,4e-05,4.27808]
[1777043810096,38.01,77782.78,19.4,0.03683,4e-05,4.27271]
[1777043815131,38.0,77790.12,19.4,0.03711,4e-05,4.29962]
[1777043820167,38.0,77790.99,19.4,0.03713,4e-05,4.30149]
[1777043825202,38.0,77789.95,19.4,0.03708,4e-05,4.29612]
[1777043830237,37.99,77799.61,19.4,0.03745,4e-05,4.33197]
[1777043835273,37.99,77818.64,19.4,0.03821,4e-05,4.40446]
[1777043840308,37.98,77812.8,19.4,0.03794,4e-05,4.37913]
[1777043842322,37.98,77790.57,19.4,0.03703,4e-05,4.29189]
[1777043844336,37.98,77778.81,19.4,0.03656,4e-05,4.2461]
[1777043849371,37.97,77783.87,19.4,0.03675,4e-05,4.26441]
[1777043852392,37.97,77797.02,19.4,0.03724,4e-05,4.31057]
[1777043857427,37.97,77802.0,19.4,0.03742,4e-05,4.32827]
[1777043862462,37.96,77801.71,19.4,0.03739,4e-05,4.32535]
[1777043867498,37.96,77802.32,19.4,0.03739,4e-05,4.3257]
[1777043872534,37.95,77803.3,19.4,0.03741,4e-05,4.32768]
[1777043877569,37.95,77806.78,19.4,0.03753,4e-05,4.3393]
[1777043882604,37.94,77799.33,19.4,0.03721,4e-05,4.30849]
[1777043887639,37.94,77789.46,19.4,0.0368,4e-05,4.26872]
[1777043892676,37.93,77796.71,19.4,0.03707,4e-05,4.29524]
[1777043897712,37.93,77789.12,19.4,0.03675,4e-05,4.26439]
[1777043902747,37.92,77785.97,19.4,0.03661,4e-05,4.25097]
[1777043907781,37.92,77774.55,19.4,0.03615,4e-05,4.20611]
[1777043912819,37.92,77761.27,19.4,0.03559,4e-05,4.15115]
[1777043917854,37.92,77760.32,19.4,0.03555,4e-05,4.14717]
[1777043922889,37.92,77774.88,19.4,0.03611,4e-05,4.20205]
[1777043925910,37.91,77753.13,19.4,0.03526,4e-05,4.11925]
[1777043930945,37.91,77753.92,19.4,0.03529,4e-05,4.12202]
[1777043935980,37.91,77751.38,19.4,0.03519,4e-05,4.11248]
[1777043941015,37.91,77753.7,19.4,0.03528,4e-05,4.12124]
[1777043946066,37.91,77759.87,19.4,0.03552,4e-05,4.14447]
[1777043951088,37.91,77756.84,19.4,0.0354,4e-05,4.13276]
[1777043956126,37.91,77755.89,19.4,0.03536,4e-05,4.12909]
[1777043961160,37.91,77752.15,19.4,0.03522,4e-05,4.115]
[1777043966196,37.91,77754.93,19.4,0.03532,4e-05,4.12551]
[1777043971231,37.91,77756.21,19.4,0.03534,4e-05,4.12659]
[1777043976266,37.91,77757.05,19.4,0.03538,4e-05,4.12973]
[1777043981300,37.91,77753.09,19.4,0.03522,4e-05,4.11487]
[1777043984322,37.91,77734.46,19.4,0.03451,4e-05,4.04536]
[1777043988350,37.92,77720.1,19.4,0.03397,4e-05,3.99283]
[1777043993385,37.92,77736.22,19.4,0.03459,4e-05,4.05344]
[1777043998419,37.92,77729.52,19.4,0.03434,4e-05,4.02911]
[1777044003457,37.92,77736.6,19.4,0.03462,4e-05,4.05607]
[1777044008492,37.92,77740.03,19.4,0.03475,4e-05,4.06922]
[1777044013527,37.92,77740.19,19.4,0.03476,4e-05,4.07009]
[1777044018562,37.92,77741.77,19.4,0.03483,4e-05,4.07619]
[1777044023597,37.92,77749.06,19.4,0.03511,4e-05,4.10356]
[1777044028611,37.92,77747.39,19.4,0.03504,4e-05,4.09737]
[1777044033667,37.92,77757.6,19.4,0.03541,4e-05,4.13218]
[1777044035459,37.92,77757.89,19.4,0.03542,4e-05,4.13323]
[1777044040716,37.92,77757.49,19.4,0.0354,4e-05,4.13147]
[1777044043684,37.92,77757.81,19.4,0.03541,4e-05,4.13259]
[1777044043737,37.92,77756.85,19.4,0.03538,4e-05,4.12893]
[1777044044815,37.92,77756.85,19.4,0.03538,4e-05,4.12893]
[1777044044917,37.92,77756.68,19.4,0.03538,4e-05,4.12886]
[1777044050786,37.92,77743.9,19.4,0.03488,4e-05,4.08073]
[1777044051875,37.92,77743.9,19.4,0.03488,4e-05,4.08073]
[1777044052977,37.92,77744.57,19.4,0.03491,4e-05,4.08328]
[1777044053079,37.92,77743.79,19.4,0.03488,4e-05,4.0804]
[1777044053653,37.92,77743.79,19.4,0.03488,4e-05,4.0804]
[1777044054779,37.93,77743.88,19.4,0.03489,4e-05,4.08138]
[1777044054814,37.93,77743.74,19.4,0.03489,4e-05,4.08149]
[1777044060083,37.93,77743.19,19.4,0.03487,4e-05,4.07956]
[1777044060856,37.93,77749.48,19.4,0.03511,4e-05,4.10317]
[1777044061863,37.93,77765.24,19.4,0.03573,4e-05,4.16317]
[1777044062320,37.93,77765.24,19.4,0.03573,4e-05,4.16317]
[1777044063829,37.93,77775.39,19.4,0.03613,4e-05,4.20223]
[1777044063873,37.93,77775.39,19.4,0.03613,4e-05,4.20223]
[1777044064518,37.93,77777.17,19.4,0.03621,4e-05,4.20946]
[1777044064885,37.93,77776.62,19.4,0.03619,4e-05,4.20778]
[1777044066521,37.96,77776.92,19.4,0.03632,4e-05,4.2201]
[1777044066899,37.99,77776.69,19.4,0.03643,4e-05,4.23018]
[1777044069647,38.02,77779.47,19.4,0.03662,4e-05,4.24849]
[1777044074955,38.04,77775.74,19.4,0.03656,4e-05,4.24263]
[1777044076731,38.04,77776.65,19.4,0.0366,4e-05,4.24649]
[1777044077033,38.04,77776.65,19.4,0.0366,4e-05,4.24649]
[1777044083014,38.05,77778.11,19.4,0.03668,4e-05,4.25456]
[1777044086037,38.05,77766.74,19.4,0.03624,4e-05,4.21224]
[1777044091076,38.06,77765.26,19.4,0.03618,4e-05,4.20508]
[1777044093766,38.06,77765.2,19.4,0.03618,4e-05,4.20571]
[1777044099133,38.07,77767.1,19.4,0.03629,4e-05,4.2155]
[1777044104169,38.07,77769.54,19.4,0.03641,4e-05,4.22688]
[1777044109203,38.08,77766.13,19.4,0.03629,4e-05,4.21593]
[1777044114505,38.08,77766.13,19.4,0.03631,4e-05,4.21758]
[1777044120280,38.09,77766.33,19.4,0.03635,4e-05,4.2215]
[1777044125315,38.1,77775.35,19.4,0.03673,4e-05,4.25797]
[1777044130350,38.1,77768.87,19.4,0.03649,4e-05,4.23506]
[1777044135388,38.11,77770.14,19.4,0.03656,4e-05,4.24183]
[1777044138409,38.11,77756.97,19.4,0.03605,4e-05,4.19282]
[1777044143446,38.12,77764.16,19.4,0.03636,4e-05,4.22227]
[1777044145460,38.12,77780.04,19.4,0.037,4e-05,4.28382]
[1777044147422,38.12,77783.25,19.4,0.03713,4e-05,4.29648]
[1777044153516,38.12,77790.26,19.4,0.0374,4e-05,4.32153]
[1777044158551,38.13,77792.21,19.4,0.03749,4e-05,4.33025]
[1777044160169,38.13,77806.91,19.4,0.03809,4e-05,4.38766]
[1777044165601,38.13,77802.4,19.4,0.03792,4e-05,4.37076]
[1777044170639,38.13,77807.68,19.4,0.03814,4e-05,4.392]
[1777044175676,38.13,77813.5,19.4,0.03838,4e-05,4.41519]
[1777044180712,38.13,77821.46,19.4,0.03872,4e-05,4.44681]
[1777044185747,38.13,77832.9,19.4,0.03919,4e-05,4.49203]
[1777044190782,38.13,77839.01,19.4,0.03945,4e-05,4.51604]
[1777044195817,38.13,77850.2,19.4,0.03992,4e-05,4.56029]
[1777044198838,38.13,77864.17,19.4,0.04051,4e-05,4.61601]
[1777044202172,38.13,77873.64,19.4,0.04091,4e-05,4.65389]
[1777044203876,38.12,77893.29,19.4,0.04176,4e-05,4.7332]
[1777044206897,38.12,77881.61,19.4,0.04123,4e-05,4.68412]
[1777044211932,38.12,77879.52,19.4,0.04109,4e-05,4.67003]
[1777044216967,38.11,77882.51,19.4,0.04121,4e-05,4.68061]
[1777044222002,38.11,77882.71,19.4,0.0412,4e-05,4.67982]
[1777044227038,38.1,77873.03,19.4,0.04076,4e-05,4.63889]
[1777044232072,38.1,77880.5,19.4,0.04107,4e-05,4.66794]
[1777044237107,38.1,77885.21,19.4,0.04126,4e-05,4.68548]
[1777044242143,38.09,77893.91,19.4,0.04162,4e-05,4.71946]
[1777044247178,38.09,77900.57,19.4,0.04189,4e-05,4.74479]
[1777044248104,38.09,77900.57,19.4,0.04189,4e-05,4.74479]
[1777044253221,38.08,77896.64,19.4,0.04169,4e-05,4.72631]
[1777044255234,38.08,77879.99,19.4,0.04096,4e-05,4.65748]
[1777044255432,38.08,77879.99,19.4,0.04096,4e-05,4.65748]
[1777044258450,38.08,77867.94,19.4,0.04043,4e-05,4.60787]
[1777044262282,38.07,77851.92,19.4,0.03973,4e-05,4.5419]
[1777044263757,38.07,77851.82,19.4,0.03971,4e-05,4.54072]
[1777044264297,38.07,77847.0,19.4,0.03951,4e-05,4.52137]
[1777044268557,38.06,77843.96,19.4,0.03936,4e-05,4.50727]
[1777044274367,38.05,77847.64,19.4,0.03943,4e-05,4.51353]
[1777044279402,38.04,77845.74,19.4,0.03932,4e-05,4.50271]
[1777044284437,38.03,77845.65,19.4,0.03928,4e-05,4.49854]
[1777044289472,37.99,77845.97,19.4,0.03913,4e-05,4.48547]
[1777044294507,37.99,77834.11,19.4,0.03861,4e-05,4.43542]
[1777044299542,37.98,77839.82,19.4,0.03882,4e-05,4.45532]
[1777044303801,37.96,77851.66,19.4,0.03923,4e-05,4.49462]
[1777044309614,37.92,77863.72,19.4,0.03958,4e-05,4.52778]
[1777044314649,37.91,77863.88,19.4,0.03955,4e-05,4.52503]
[1777044319684,37.9,77860.89,19.4,0.03939,4e-05,4.50987]
[1777044324718,37.89,77864.33,19.4,0.0395,4e-05,4.52037]
[1777044329754,37.88,77873.84,19.4,0.03987,4e-05,4.55524]
[1777044334789,37.87,77865.13,19.4,0.03943,4e-05,4.51292]
[1777044339823,37.85,77863.63,19.4,0.03927,4e-05,4.49806]
[1777044340670,37.85,77863.63,19.4,0.03927,4e-05,4.49806]
[1777044340831,37.85,77859.9,19.4,0.0391,4e-05,4.48253]
[1777044341954,37.85,77859.9,19.4,0.0391,4e-05,4.48253]
[1777044341968,37.85,77857.16,19.4,0.03899,4e-05,4.47161]
[1777044343853,37.84,77842.21,19.4,0.03835,4e-05,4.41116]
[1777044349049,37.84,77841.09,19.4,0.03829,4e-05,4.40488]
[1777044351757,37.84,77827.03,19.4,0.03769,4e-05,4.34834]
[1777044357958,37.83,77830.82,19.4,0.03782,4e-05,4.36066]
[1777044362993,37.82,77829.97,19.4,0.03777,4e-05,4.35558]
[1777044365007,37.82,77841.81,19.4,0.03825,4e-05,4.4014]
[1777044370042,37.82,77839.48,19.4,0.03813,4e-05,4.38999]
[1777044375077,37.81,77829.37,19.4,0.03769,4e-05,4.3484]
[1777044380111,37.81,77838.73,19.4,0.03806,4e-05,4.38324]
[1777044385147,37.8,77855.06,19.4,0.03871,4e-05,4.4458]
[1777044390182,37.79,77851.94,19.4,0.03856,4e-05,4.43098]
[1777044395222,37.79,77859.66,19.4,0.03882,4e-05,4.45525]
[1777044400252,37.78,77868.33,19.4,0.03916,4e-05,4.48715]
[1777044405287,37.77,77863.89,19.4,0.03894,4e-05,4.46644]
[1777044410321,37.76,77862.14,19.4,0.03884,4e-05,4.45669]
[1777044413716,37.76,77867.45,19.4,0.03904,4e-05,4.47624]
[1777044414349,37.76,77870.19,19.4,0.03915,4e-05,4.48662]
[1777044416009,37.76,77866.42,19.4,0.03899,4e-05,4.47154]
[1777044416364,37.76,77864.3,19.4,0.0389,4e-05,4.4631]
[1777044416649,37.76,77864.3,19.4,0.0389,4e-05,4.4631]
[1777044417185,37.76,77864.3,19.4,0.0389,4e-05,4.4631]
[1777044418477,37.76,77861.34,19.4,0.03877,4e-05,4.45018]
[1777044419385,37.75,77859.82,19.4,0.0387,4e-05,4.44358]
[1777044420227,37.75,77859.82,19.4,0.0387,4e-05,4.44358]
[1777044420393,37.75,77859.59,19.4,0.03869,4e-05,4.44275]
[1777044423550,37.75,77857.83,19.4,0.0386,4e-05,4.43419]
[1777044424421,37.75,77858.36,19.4,0.03862,4e-05,4.43579]
[1777044426147,37.75,77861.72,19.4,0.03876,4e-05,4.44925]
[1777044426436,37.75,77860.87,19.4,0.03872,4e-05,4.44595]
[1777044426693,37.75,77860.87,19.4,0.03872,4e-05,4.44595]
[1777044427442,37.75,77864.01,19.4,0.03885,4e-05,4.45793]
[1777044432477,37.75,77871.1,19.4,0.03915,4e-05,4.48641]
[1777044438273,37.75,77870.67,19.4,0.03913,4e-05,4.48474]
[1777044443557,37.75,77876.53,19.4,0.03938,4e-05,4.50839]
[1777044448593,37.75,77875.73,19.4,0.03935,4e-05,4.50514]
[1777044452731,37.75,77875.12,19.4,0.03929,4e-05,4.49885]
[1777044452986,37.75,77868.14,19.4,0.03899,4e-05,4.47089]
[1777044454403,37.75,77868.14,19.4,0.03899,4e-05,4.47089]
[1777044454415,37.75,77845.15,19.4,0.03803,4e-05,4.37905]
[1777044456571,37.75,77841.85,19.4,0.0379,4e-05,4.36646]
[1777044456653,37.75,77836.37,19.4,0.03767,4e-05,4.34494]
[1777044460260,37.75,77838.65,19.4,0.03776,4e-05,4.35376]
[1777044460264,37.75,77838.65,19.4,0.03776,4e-05,4.35376]
[1777044460367,37.75,77844.39,19.4,0.03799,4e-05,4.37564]
[1777044466213,37.75,77852.01,19.4,0.03832,4e-05,4.40666]
[1777044466329,37.75,77852.01,19.4,0.03832,4e-05,4.40666]
[1777044472068,37.75,77852.89,19.4,0.03837,4e-05,4.41116]
[1777044473239,37.75,77865.57,19.4,0.0389,4e-05,4.46192]
[1777044476652,37.75,77866.14,19.4,0.03893,4e-05,4.46442]
[1777044481828,37.75,77856.19,19.4,0.03852,4e-05,4.42545]
[1777044486862,37.76,77860.35,19.4,0.0387,4e-05,4.44258]
[1777044491898,37.76,77858.64,19.4,0.03863,4e-05,4.43619]
[1777044493923,37.76,77856.91,19.4,0.03856,4e-05,4.42941]
[1777044499958,37.76,77859.09,19.4,0.03866,4e-05,4.43873]
[1777044504998,37.76,77864.22,19.4,0.03887,4e-05,4.45946]
[1777044510037,37.76,77863.51,19.4,0.03885,4e-05,4.45688]
[1777044515073,37.76,77860.32,19.4,0.03869,4e-05,4.44064]
[1777044520108,37.76,77858.9,19.4,0.03863,4e-05,4.4354]
[1777044525142,37.76,77861.69,19.4,0.03875,4e-05,4.44689]
[1777044525588,37.76,77861.69,19.4,0.03875,4e-05,4.44689]
[1777044531185,37.76,77861.16,19.4,0.03873,4e-05,4.44518]
[1777044531846,37.76,77861.16,19.4,0.03873,4e-05,4.44518]
[1777044537227,37.76,77876.4,19.4,0.03938,4e-05,4.5061]
[1777044542262,37.76,77869.63,19.4,0.03909,4e-05,4.47887]
[1777044547296,37.76,77868.53,19.4,0.03904,4e-05,4.47453]
[1777044552332,37.77,77864.62,19.4,0.03888,4e-05,4.4591]
[1777044553020,37.77,77864.62,19.4,0.03888,4e-05,4.4591]
[1777044558374,37.77,77861.78,19.4,0.03877,4e-05,4.44823]
[1777044559647,37.77,77861.54,19.4,0.03876,4e-05,4.44735]
[1777044565422,37.77,77859.7,19.4,0.03868,4e-05,4.44058]
[1777044570458,37.77,77855.85,19.4,0.03853,4e-05,4.42581]
[1777044575492,37.77,77848.25,19.4,0.03819,4e-05,4.39272]
[1777044580528,37.77,77846.07,19.4,0.03811,4e-05,4.385]
[1777044585563,37.78,77846.24,19.4,0.03813,4e-05,4.38659]
[1777044590599,37.78,77853.12,19.4,0.03842,4e-05,4.41448]
[1777044595634,37.78,77853.09,19.4,0.03843,4e-05,4.41499]
[1777044600669,37.78,77853.99,19.4,0.03847,4e-05,4.41918]
[1777044605704,37.78,77864.3,19.4,0.03891,4e-05,4.46078]
[1777044609733,37.78,77877.07,19.4,0.03945,4e-05,4.51209]
[1777044614767,37.78,77877.54,19.4,0.03947,4e-05,4.51385]
[1777044619802,37.78,77882.53,19.4,0.03968,4e-05,4.53379]
[1777044624458,37.78,77877.14,19.4,0.03945,4e-05,4.51193]
[1777044624590,37.78,77877.14,19.4,0.03945,4e-05,4.51193]
[1777044625143,37.78,77846.53,19.4,0.03816,4e-05,4.38987]
[1777044627270,37.78,77846.21,19.4,0.03815,4e-05,4.38861]
[1777044632025,37.79,77845.98,19.4,0.03815,4e-05,4.38873]
[1777044637928,37.79,77848.3,19.4,0.03823,4e-05,4.3951]
[1777044642963,37.79,77848.06,19.4,0.03822,4e-05,4.39477]
[1777044647998,37.79,77847.3,19.4,0.0382,4e-05,4.39265]
[1777044653033,37.79,77847.95,19.4,0.03823,4e-05,4.39595]
[1777044658068,37.8,77845.05,19.4,0.03812,4e-05,4.3852]
[1777044661001,37.8,77841.88,19.4,0.03799,4e-05,4.37305]
[1777044666932,37.8,77842.07,19.4,0.03802,4e-05,4.37501]
[1777044670159,37.8,77855.52,19.4,0.03858,4e-05,4.42884]
[1777044676201,37.8,77865.38,19.4,0.039,4e-05,4.46849]
[1777044678216,37.8,77877.34,19.4,0.03951,4e-05,4.51648]
[1777044679222,37.8,77888.97,19.4,0.04001,4e-05,4.56337]
[1777044681236,37.8,77904.53,19.4,0.04068,4e-05,4.62639]
[1777044686271,37.8,77895.34,19.4,0.04027,4e-05,4.588]
[1777044689292,37.8,77878.77,19.4,0.03955,4e-05,4.52057]
[1777044694327,37.8,77879.26,19.4,0.03954,4e-05,4.51849]
[1777044699362,37.8,77877.76,19.4,0.03947,4e-05,4.51215]
[1777044704398,37.8,77879.66,19.4,0.03955,4e-05,4.51944]
[1777044709433,37.8,77873.19,19.4,0.03927,4e-05,4.49323]
[1777044714469,37.8,77871.18,19.4,0.03918,4e-05,4.48512]
[1777044719505,37.79,77874.75,19.4,0.03933,4e-05,4.49917]
[1777044724540,37.79,77879.41,19.4,0.03953,4e-05,4.51764]
[1777044728568,37.79,77861.16,19.4,0.03875,4e-05,4.44435]
[1777044728898,37.79,77861.16,19.4,0.03875,4e-05,4.44435]
[1777044734610,37.79,77849.65,19.4,0.03828,4e-05,4.39907]
[1777044737547,37.79,77846.5,19.4,0.03815,4e-05,4.38687]
[1777044737631,37.8,77844.31,19.4,0.03806,4e-05,4.37837]
[1777044738800,37.8,77844.31,19.4,0.03806,4e-05,4.37837]
[1777044739340,37.79,77843.19,19.4,0.03801,4e-05,4.3735]
[1777044744494,37.79,77842.09,19.4,0.03794,4e-05,4.36696]
[1777044749715,37.78,77840.93,19.4,0.03786,4e-05,4.3599]
[1777044753455,37.78,77841.42,19.4,0.03784,4e-05,4.35683]
[1777044753553,37.78,77841.42,19.4,0.03784,4e-05,4.35683]
[1777044753742,37.78,77840.59,19.4,0.0378,4e-05,4.35317]
[1777044757664,37.78,77834.69,19.4,0.03757,4e-05,4.33067]
[1777044757771,37.78,77834.51,19.4,0.03756,4e-05,4.33022]
[1777044761709,37.78,77839.16,19.4,0.03774,4e-05,4.34735]
[1777044761800,37.78,77841.74,19.4,0.03784,4e-05,4.3571]
[1777044766835,37.78,77830.87,19.4,0.03741,4e-05,4.31565]
[1777044767286,37.78,77830.87,19.4,0.03741,4e-05,4.31565]
[1777044767388,37.78,77830.87,19.4,0.03741,4e-05,4.3159]
[1777044769016,37.78,77830.92,19.4,0.03741,4e-05,4.3161]
[1777044769117,37.78,77831.29,19.4,0.03742,4e-05,4.31693]
[1777044772877,37.78,77844.8,19.4,0.03799,4e-05,4.37077]
[1777044777911,37.78,77841.7,19.4,0.03787,4e-05,4.3597]
[1777044782947,37.79,77840.6,19.4,0.03784,4e-05,4.35653]
[1777044787983,37.79,77843.15,19.4,0.03796,4e-05,4.36797]
[1777044790828,37.79,77843.05,19.4,0.03796,4e-05,4.3678]
[1777044793018,37.79,77857.6,19.4,0.03857,4e-05,4.42609]
[1777044798053,37.79,77857.9,19.4,0.03859,4e-05,4.42789]
[1777044803087,37.8,77859.6,19.4,0.03867,4e-05,4.4352]
[1777044808122,37.8,77856.09,19.4,0.03853,4e-05,4.42179]
[1777044813157,37.8,77859.52,19.4,0.03864,4e-05,4.43213]
[1777044818193,37.8,77866.05,19.4,0.03892,4e-05,4.45861]
[1777044823228,37.8,77872.75,19.4,0.03921,4e-05,4.48558]
[1777044828273,37.8,77879.25,19.4,0.03949,4e-05,4.51171]
[1777044832019,37.8,77881.74,19.4,0.03959,4e-05,4.52161]
[1777044837336,37.8,77883.47,19.4,0.03966,4e-05,4.52821]
[1777044842371,37.8,77882.38,19.4,0.03961,4e-05,4.52343]
[1777044845003,37.8,77876.88,19.4,0.03937,4e-05,4.50114]
[1777044850427,37.8,77866.74,19.4,0.03894,4e-05,4.46062]
[1777044855462,37.8,77863.93,19.4,0.03883,4e-05,4.44966]
[1777044857301,37.8,77863.86,19.4,0.03883,4e-05,4.44944]
[1777044858102,37.8,77861.74,19.4,0.03874,4e-05,4.44105]
[1777044863518,37.8,77863.23,19.4,0.03881,4e-05,4.44747]
[1777044869560,37.8,77858.2,19.4,0.0386,4e-05,4.42796]
[1777044874594,37.8,77853.16,19.4,0.03837,4e-05,4.40481]
[1777044879630,37.8,77856.67,19.4,0.03852,4e-05,4.4193]
[1777044884453,37.81,77863.84,19.4,0.03882,4e-05,4.44823]
[1777044889701,37.81,77863.91,19.4,0.03883,4e-05,4.44895]
[1777044894736,37.81,77862.96,19.4,0.0388,4e-05,4.44559]
[1777044898154,37.81,77859.43,19.4,0.03865,4e-05,4.43185]
[1777044902792,37.81,77845.9,19.4,0.03809,4e-05,4.37892]
[1777044903546,37.81,77845.9,19.4,0.03809,4e-05,4.37892]
[1777044903799,37.81,77845.16,19.4,0.03806,4e-05,4.3762]
[1777044908969,37.81,77847.01,19.4,0.03812,4e-05,4.3818]
[1777044918904,37.8,77837.26,19.4,0.03768,4e-05,4.33941]
[1777044923939,37.79,77846.03,19.4,0.03802,4e-05,4.37201]
[1777044928973,37.78,77852.08,19.4,0.03825,4e-05,4.39381]
[1777044934009,37.78,77854.01,19.4,0.03827,4e-05,4.3955]
[1777044939043,37.77,77854.83,19.4,0.03828,4e-05,4.39651]
[1777044944079,37.77,77854.69,19.4,0.03826,4e-05,4.39372]
[1777044949113,37.76,77854.16,19.4,0.03821,4e-05,4.38942]
[1777044953142,37.76,77838.06,19.4,0.03753,4e-05,4.32434]
[1777044958177,37.75,77837.79,19.4,0.03749,4e-05,4.32122]
[1777044963216,37.75,77824.05,19.4,0.03692,4e-05,4.26639]
[1777044966237,37.74,77810.34,19.4,0.03636,4e-05,4.21255]
[1777044969790,37.74,77793.45,19.4,0.03569,4e-05,4.1476]
[1777044971273,37.74,77780.44,19.4,0.03518,4e-05,4.09832]
[1777044976309,37.74,77786.63,19.4,0.03542,4e-05,4.122]
[1777044978335,37.74,77798.33,19.4,0.03588,4e-05,4.16651]
[1777044983370,37.74,77797.61,19.4,0.03585,4e-05,4.16353]
[1777044988405,37.74,77792.98,19.4,0.03567,4e-05,4.1458]
[1777044993440,37.74,77803.33,19.4,0.03604,4e-05,4.1814]
[1777044998475,37.74,77802.63,19.4,0.03601,4e-05,4.17842]
[1777045003510,37.74,77796.53,19.4,0.03577,4e-05,4.1549]
[1777045008545,37.74,77793.8,19.4,0.03566,4e-05,4.14458]
[1777045013600,37.74,77789.11,19.4,0.03548,4e-05,4.12676]
[1777045018635,37.74,77798.5,19.4,0.03585,4e-05,4.1624]
[1777045023670,37.74,77798.35,19.4,0.03584,4e-05,4.16158]
[1777045028705,37.74,77799.14,19.4,0.03587,4e-05,4.16439]
[1777045033740,37.74,77796.02,19.4,0.03574,4e-05,4.15241]
[1777045036761,37.74,77809.24,19.4,0.03627,4e-05,4.20288]
[1777045041797,37.74,77794.15,19.4,0.03566,4e-05,4.14471]
[1777045045824,37.74,77806.19,19.4,0.03614,4e-05,4.19062]
[1777045050860,37.74,77815.72,19.4,0.03652,4e-05,4.22683]
[1777045053368,37.74,77828.12,19.4,0.03698,4e-05,4.27077]
[1777045053866,37.74,77828.12,19.4,0.03698,4e-05,4.27077]
[1777045058917,37.73,77828.08,19.4,0.03697,4e-05,4.26934]
[1777045060534,37.73,77826.99,19.4,0.03692,4e-05,4.2649]
[1777045060931,37.73,77826.07,19.4,0.03688,4e-05,4.26113]
[1777045065965,37.74,77825.56,19.4,0.03688,4e-05,4.26119]
[1777045071001,37.74,77827.51,19.4,0.03698,4e-05,4.27078]
[1777045076037,37.75,77827.65,19.4,0.03701,4e-05,4.27332]
[1777045081072,37.75,77822.18,19.4,0.03681,4e-05,4.25411]
[1777045086107,37.76,77816.3,19.4,0.0366,4e-05,4.23361]
[1777045091141,37.77,77816.08,19.4,0.03661,4e-05,4.23508]
[1777045093068,37.77,77815.95,19.4,0.03661,4e-05,4.23504]
[1777045093156,37.77,77810.72,19.4,0.03641,4e-05,4.21537]
[1777045094292,37.77,77809.47,19.4,0.03636,4e-05,4.21046]
[1777045094391,37.77,77809.47,19.4,0.03636,4e-05,4.21046]
[1777045103229,37.77,77803.91,19.4,0.03613,4e-05,4.18849]
[1777045108264,37.77,77801.3,19.4,0.03602,4e-05,4.17826]
[1777045111285,37.77,77790.16,19.4,0.03555,4e-05,4.13209]
[1777045116320,37.77,77791.33,19.4,0.0356,4e-05,4.13671]
[1777045120293,37.77,77791.29,19.4,0.0356,4e-05,4.13665]
[1777045121088,37.77,77791.29,19.4,0.0356,4e-05,4.13665]
[1777045121810,37.77,77791.57,19.4,0.03561,4e-05,4.13778]
[1777045121911,37.77,77791.17,19.4,0.03559,4e-05,4.13628]
[1777045125389,37.77,77809.15,19.4,0.03633,4e-05,4.20737]
[1777045127846,37.77,77810.87,19.4,0.03641,4e-05,4.21448]
[1777045129418,37.78,77795.83,19.4,0.03582,4e-05,4.15847]
[1777045134331,37.79,77794.24,19.4,0.03579,4e-05,4.15476]
[1777045134614,37.79,77787.83,19.4,0.03554,4e-05,4.131]
[1777045135460,37.79,77773.65,19.4,0.03499,4e-05,4.07751]
[1777045140635,37.79,77771.17,19.4,0.0349,4e-05,4.06868]
[1777045143516,37.79,77784.08,19.4,0.0354,4e-05,4.11776]
[1777045148551,37.79,77789.59,19.4,0.03562,4e-05,4.1387]
[1777045153586,37.79,77781.59,19.4,0.03531,4e-05,4.10854]
[1777045158625,37.79,77780.53,19.4,0.03527,4e-05,4.10494]
[1777045163659,37.79,77772.05,19.4,0.03495,4e-05,4.07342]
[1777045168695,37.79,77773.44,19.4,0.03501,4e-05,4.07912]
[1777045173731,37.8,77773.01,19.4,0.03496,4e-05,4.07434]
[1777045178766,37.8,77772.17,19.4,0.03494,4e-05,4.07166]
[1777045183802,37.8,77771.95,19.4,0.03493,4e-05,4.0713]
[1777045185816,37.8,77753.12,19.4,0.03421,4e-05,4.00124]
[1777045190851,37.8,77747.44,19.4,0.03401,4e-05,3.98141]
[1777045195886,37.8,77759.25,19.4,0.03447,4e-05,4.0263]
[1777045200925,37.81,77762.03,19.4,0.03459,4e-05,4.03749]
[1777045206178,37.81,77772.77,19.4,0.035,4e-05,4.0782]
[1777045212017,37.81,77793.32,19.4,0.03581,4e-05,4.15617]
[1777045217057,37.81,77803.69,19.4,0.03622,4e-05,4.19567]
[1777045222092,37.81,77794.98,19.4,0.03587,4e-05,4.16209]
[1777045224516,37.81,77793.61,19.4,0.03582,4e-05,4.15683]
[1777045224679,37.81,77793.61,19.4,0.03582,4e-05,4.15683]
[1777045230999,37.81,77778.68,19.4,0.03523,4e-05,4.10043]
[1777045237197,37.81,77773.12,19.4,0.035,4e-05,4.07654]
[1777045240218,37.81,77786.91,19.4,0.03554,4e-05,4.1288]
[1777045245253,37.81,77781.46,19.4,0.03532,4e-05,4.10835]
[1777045250289,37.81,77789.64,19.4,0.03565,4e-05,4.13937]
[1777045255324,37.81,77786.75,19.4,0.03553,4e-05,4.12849]
[1777045260359,37.81,77780.26,19.4,0.03528,4e-05,4.10408]
[1777045265394,37.81,77778.3,19.4,0.03521,4e-05,4.09702]
[1777045270429,37.81,77770.17,19.4,0.0349,4e-05,4.06697]
[1777045275464,37.82,77760.18,19.4,0.03452,4e-05,4.03037]
[1777045280499,37.82,77760.36,19.4,0.03454,4e-05,4.0319]
[1777045285534,37.82,77761.08,19.4,0.03457,4e-05,4.03542]
[1777045290569,37.82,77758.05,19.4,0.03447,4e-05,4.02499]
[1777045294124,37.83,77775.21,19.4,0.03511,4e-05,4.08627]
[1777045299632,37.83,77765.29,19.4,0.03473,4e-05,4.04956]
[1777045304667,37.83,77772.1,19.4,0.035,4e-05,4.07582]
[1777045308997,37.83,77772.82,19.4,0.03503,4e-05,4.07887]
[1777045309016,37.83,77772.82,19.4,0.03503,4e-05,4.07898]
[1777045311717,37.85,77758.4,19.4,0.03456,4e-05,4.03357]
[1777045316072,37.86,77761.76,19.4,0.03472,4e-05,4.04843]
[1777045321788,37.87,77772.86,19.4,0.0352,4e-05,4.09496]
[1777045327061,37.88,77780.59,19.4,0.03553,4e-05,4.12672]
[1777045332865,37.89,77789.5,19.4,0.03592,4e-05,4.16467]
[1777045336768,37.9,77798.05,19.4,0.03628,4e-05,4.19896]
[1777045341928,37.91,77811.5,19.4,0.03685,4e-05,4.25342]
[1777045346963,37.91,77806.52,19.4,0.03667,4e-05,4.23641]
[1777045352436,37.92,77813.08,19.4,0.03695,4e-05,4.26348]
[1777045352538,37.92,77819.67,19.4,0.03719,4e-05,4.28562]
[1777045353175,37.92,77819.67,19.4,0.03719,4e-05,4.28562]
[1777045353603,37.92,77827.14,19.4,0.0375,4e-05,4.31499]
[1777045359047,37.95,77840.08,19.4,0.03814,4e-05,4.3757]
[1777045363417,37.95,77839.81,19.4,0.03813,4e-05,4.37525]
[1777045365575,37.95,77844.36,19.4,0.03833,4e-05,4.3937]
[1777045371132,37.95,77858.16,19.4,0.03891,4e-05,4.44886]
[1777045374153,37.95,77843.2,19.4,0.03829,4e-05,4.38994]
[1777045379189,37.95,77846.32,19.4,0.03843,4e-05,4.40299]
[1777045381744,37.95,77855.88,19.4,0.03883,4e-05,4.44105]
[1777045387246,37.95,77850.0,19.4,0.03859,4e-05,4.41808]
[1777045388696,37.96,77848.6,19.4,0.03853,4e-05,4.41266]
[1777045394295,37.96,77841.25,19.4,0.03823,4e-05,4.38442]
[1777045399331,37.96,77843.63,19.4,0.03834,4e-05,4.39453]
[1777045404445,37.96,77843.2,19.4,0.03833,4e-05,4.39342]
[1777045414436,37.97,77831.7,19.4,0.03784,4e-05,4.3463]
[1777045418372,37.97,77830.64,19.4,0.0378,4e-05,4.34282]
[1777045418460,37.97,77830.64,19.4,0.0378,4e-05,4.34282]
[1777045419963,37.97,77817.7,19.4,0.03728,4e-05,4.29297]
[1777045428535,37.98,77829.46,19.4,0.03779,4e-05,4.34116]
[1777045433570,37.98,77829.24,19.4,0.03779,4e-05,4.34147]
[1777045438605,37.98,77824.42,19.4,0.03761,4e-05,4.32404]
[1777045443640,37.99,77821.38,19.4,0.0375,4e-05,4.31346]
[1777045448675,37.99,77816.63,19.4,0.03732,4e-05,4.29639]
[1777045453709,37.99,77814.49,19.4,0.03725,4e-05,4.2895]
[1777045458744,38.0,77811.59,19.4,0.03714,4e-05,4.27971]
[1777045463780,38.0,77805.55,19.4,0.03692,4e-05,4.25797]
[1777045467156,38.0,77805.4,19.4,0.03692,4e-05,4.25809]
[1777045467807,38.01,77780.29,19.4,0.03592,4e-05,4.16283]
[1777045471905,38.01,77787.88,19.4,0.03624,4e-05,4.19307]
[1777045477877,38.02,77792.14,19.4,0.03642,4e-05,4.2093]
[1777045480642,38.02,77792.98,19.4,0.03646,4e-05,4.21296]
[1777045480459,38.02,77825.59,19.4,0.03777,4e-05,4.33888]
[1777045481365,38.02,77825.59,19.4,0.03777,4e-05,4.33888]
[1777045481395,38.02,77884.2,19.4,0.04024,4e-05,4.57155]
[1777045481758,38.02,77884.2,19.4,0.04024,4e-05,4.57155]
[1777045482058,38.02,77884.2,19.4,0.04024,4e-05,4.57155]
[1777045482120,38.02,77884.2,19.4,0.04024,4e-05,4.57155]
[1777045482566,38.02,77884.2,19.4,0.04024,4e-05,4.57155]
[1777045482517,38.02,77924.86,19.4,0.04203,4e-05,4.73823]
[1777045482810,38.02,77924.86,19.4,0.04203,4e-05,4.73823]
[1777045483231,38.02,77924.86,19.4,0.04203,4e-05,4.73823]
[1777045483758,38.02,77925.45,19.4,0.04205,4e-05,4.74013]
[1777045485149,38.02,77934.66,19.4,0.04246,5e-05,4.77834]
[1777045485162,38.02,77939.24,19.4,0.04266,5e-05,4.79658]
[1777045489473,38.02,77951.26,19.4,0.04322,5e-05,4.84774]
[1777045490791,38.02,77961.81,19.4,0.0437,5e-05,4.89218]
[1777045492528,38.02,77987.38,19.4,0.04489,5e-05,5.00119]
[1777045492801,38.02,77987.38,19.4,0.04489,5e-05,5.00119]
[1777045493098,38.02,77987.38,19.4,0.04489,5e-05,5.00119]
[1777045493355,38.02,78008.42,19.4,0.04589,5e-05,5.09177]
[1777045494418,38.02,78030.0,19.4,0.04694,5e-05,5.18619]
[1777045495335,38.02,78030.0,19.4,0.04694,5e-05,5.18619]
[1777045495442,38.03,78012.04,19.4,0.04608,5e-05,5.10922]
[1777045496089,38.03,77997.57,19.4,0.0454,5e-05,5.04687]
[1777045499494,38.03,78003.61,19.4,0.04568,5e-05,5.07255]
[1777045500264,38.02,78007.61,19.4,0.04587,5e-05,5.0894]
[1777045500396,38.02,78007.61,19.4,0.04587,5e-05,5.0894]
[1777045500435,38.02,78007.5,19.4,0.04586,5e-05,5.08893]
[1777045501275,38.02,78007.5,19.4,0.04586,5e-05,5.08893]
[1777045502623,38.03,78032.29,19.4,0.04708,5e-05,5.19907]
[1777045503153,38.03,78051.0,19.4,0.048,5e-05,5.28168]
[1777045506508,38.03,78054.59,19.4,0.04818,5e-05,5.2973]
[1777045506610,38.02,78068.54,19.4,0.04886,5e-05,5.35805]
[1777045507189,38.02,78080.84,19.4,0.04948,5e-05,5.41332]
[1777045508575,38.02,78080.84,19.4,0.04948,5e-05,5.41332]
[1777045509647,38.02,78087.29,19.4,0.04979,5e-05,5.44037]
[1777045510467,38.01,78096.25,19.4,0.05022,5e-05,5.47851]
[1777045511222,38.0,78083.84,19.4,0.04951,5e-05,5.41617]
[1777045512391,37.99,78070.21,19.4,0.0488,5e-05,5.3529]
[1777045514243,37.99,78082.73,19.4,0.04941,5e-05,5.40693]
[1777045515267,37.99,78082.73,19.4,0.04941,5e-05,5.40693]
[1777045515367,37.99,78082.73,19.4,0.04941,5e-05,5.40693]
[1777045515393,37.98,78096.82,19.4,0.0501,5e-05,5.46888]
[1777045516128,37.98,78096.82,19.4,0.0501,5e-05,5.46888]
[1777045516156,37.98,78096.82,19.4,0.0501,5e-05,5.46888]
[1777045516700,37.98,78096.82,19.4,0.0501,5e-05,5.46888]
[1777045516560,37.98,78118.26,19.4,0.05122,5e-05,5.56678]
[1777045517770,37.98,78118.26,19.4,0.05122,5e-05,5.56678]
[1777045517368,37.98,78154.56,19.4,0.05311,5e-05,5.7322]
[1777045518166,37.98,78154.56,19.4,0.05311,5e-05,5.7322]
[1777045518579,37.96,78176.29,19.4,0.05424,5e-05,5.83003]
[1777045520953,37.93,78182.02,19.4,0.05437,5e-05,5.84195]
[1777045522780,37.9,78178.1,19.4,0.05404,5e-05,5.81337]
[1777045523124,37.9,78178.1,19.4,0.05404,5e-05,5.81337]
[1777045523516,37.9,78178.1,19.4,0.05404,5e-05,5.81337]
[1777045523613,37.9,78213.95,19.4,0.05602,6e-05,5.98427]
[1777045524333,37.9,78233.03,19.4,0.05709,6e-05,6.07563]
[1777045529078,37.81,78229.5,19.4,0.05645,6e-05,6.0216]
[1777045529668,37.77,78234.31,19.4,0.05654,6e-05,6.02909]
[1777045530994,37.77,78234.31,19.4,0.05654,6e-05,6.02909]
[1777045530389,37.77,78245.67,19.4,0.05719,6e-05,6.0843]
[1777045531474,37.76,78210.97,19.4,0.05513,6e-05,5.90741]
[1777045531837,37.76,78210.97,19.4,0.05513,6e-05,5.90741]
[1777045532031,37.76,78210.97,19.4,0.05513,6e-05,5.90741]
[1777045532561,37.76,78210.97,19.4,0.05513,6e-05,5.90741]
[1777045532659,37.76,78210.97,19.4,0.05513,6e-05,5.90741]
[1777045532719,37.74,78194.54,19.4,0.05415,5e-05,5.82324]
[1777045532814,37.74,78194.54,19.4,0.05415,5e-05,5.82324]
[1777045533411,37.74,78177.14,19.4,0.05321,5e-05,5.74096]
[1777045534420,37.74,78159.42,19.4,0.05224,5e-05,5.65711]
[1777045534985,37.74,78159.42,19.4,0.05224,5e-05,5.65711]
[1777045535426,37.74,78127.76,19.4,0.05057,5e-05,5.50992]
[1777045536366,37.74,78127.76,19.4,0.05057,5e-05,5.50992]
[1777045536512,37.74,78124.03,19.4,0.05036,5e-05,5.49158]
[1777045538137,37.71,78115.71,19.4,0.04981,5e-05,5.44341]
[1777045538679,37.71,78104.73,19.4,0.04925,5e-05,5.39332]
[1777045541598,37.71,78114.69,19.4,0.04975,5e-05,5.43842]
[1777045543743,37.71,78114.36,19.4,0.04973,5e-05,5.4366]
[1777045547517,37.71,78142.44,19.4,0.05119,5e-05,5.5647]
[1777045552552,37.68,78130.78,19.4,0.05044,5e-05,5.49928]
[1777045555573,37.68,78119.72,19.4,0.04986,5e-05,5.44801]
[1777045558597,37.67,78098.67,19.4,0.04874,5e-05,5.34833]
[1777045559603,37.67,78084.28,19.4,0.04801,5e-05,5.2836]
[1777045560616,37.67,78068.55,19.4,0.04723,5e-05,5.21344]
[1777045560927,37.67,78068.55,19.4,0.04723,5e-05,5.21344]
[1777045562707,37.67,78060.79,19.4,0.04685,5e-05,5.17933]
[1777045565531,37.67,78068.46,19.4,0.04724,5e-05,5.21412]
[1777045567622,37.68,78075.56,19.4,0.04761,5e-05,5.24792]
[1777045567627,37.68,78075.56,19.4,0.04761,5e-05,5.24792]
[1777045567671,37.68,78095.61,19.4,0.04862,5e-05,5.33796]
[1777045569631,37.68,78099.99,19.4,0.04884,5e-05,5.35773]
[1777045569685,37.68,78113.42,19.4,0.04953,5e-05,5.41861]
[1777045570692,37.68,78126.14,19.4,0.05018,5e-05,5.47656]
[1777045571699,37.68,78113.87,19.4,0.04955,5e-05,5.42053]
[1777045576736,37.67,78114.31,19.4,0.04957,5e-05,5.42202]
[1777045578039,37.67,78108.69,19.4,0.04928,5e-05,5.39635]
[1777045579787,37.67,78094.57,19.4,0.04856,5e-05,5.33238]
[1777045582449,37.67,78102.77,19.4,0.04897,5e-05,5.36934]
[1777045586920,37.67,78098.96,19.4,0.04878,5e-05,5.35206]
[1777045588037,37.67,78097.14,19.4,0.04869,5e-05,5.34384]
[1777045589239,37.67,78074.63,19.4,0.04756,5e-05,5.24314]
[1777045593247,37.68,78066.28,19.4,0.04712,5e-05,5.20244]
[1777045593794,37.68,78052.66,19.4,0.04645,5e-05,5.14256]
[1777045593887,37.68,78038.49,19.4,0.04577,5e-05,5.08042]
[1777045594894,37.68,78051.79,19.4,0.04642,5e-05,5.13914]
[1777045597296,37.68,78051.86,19.4,0.04642,5e-05,5.13977]
[1777045599511,37.68,78062.35,19.4,0.04694,5e-05,5.18669]
[1777045599537,37.68,78077.97,19.4,0.04772,5e-05,5.2565]
[1777045604591,37.68,78075.16,19.4,0.04759,5e-05,5.24434]
[1777045605126,37.68,78076.11,19.4,0.04764,5e-05,5.24887]
[1777045605162,37.68,78087.53,19.4,0.04821,5e-05,5.29996]
[1777045606987,37.68,78100.74,19.4,0.04888,5e-05,5.35953]
[1777045608569,37.68,78100.74,19.4,0.04888,5e-05,5.35953]
[1777045609888,37.68,78105.1,19.4,0.0491,5e-05,5.37915]
[1777045610008,37.68,78120.94,19.4,0.04991,5e-05,5.4512]
[1777045612024,37.68,78101.88,19.4,0.04893,5e-05,5.36436]
[1777045615028,37.68,78092.63,19.4,0.04846,5e-05,5.32253]
[1777045616057,37.68,78074.88,19.4,0.04757,5e-05,5.24309]
[1777045621485,37.68,78082.34,19.4,0.04795,5e-05,5.27704]
[1777045622110,37.69,78105.1,19.4,0.04911,5e-05,5.38082]
[1777045623320,37.69,78105.1,19.4,0.04911,5e-05,5.38082]
[1777045627280,37.69,78118.68,19.4,0.04981,5e-05,5.44231]
[1777045630270,37.68,78131.77,19.4,0.05048,5e-05,5.50192]
[1777045630272,37.68,78131.77,19.4,0.05048,5e-05,5.50192]
[1777045633453,37.68,78121.06,19.4,0.04992,5e-05,5.45201]
[1777045634218,37.68,78107.29,19.4,0.04921,5e-05,5.38917]
[1777045635095,37.68,78107.29,19.4,0.04921,5e-05,5.38917]
[1777045638554,37.68,78089.01,19.4,0.04828,5e-05,5.30651]
[1777045643513,37.68,78087.39,19.4,0.0482,5e-05,5.29966]
[1777045644859,37.68,78087.13,19.4,0.04819,5e-05,5.29859]
[1777045646662,37.68,78068.97,19.4,0.04729,5e-05,5.2176]
[1777045650330,37.69,78082.19,19.4,0.04796,5e-05,5.27767]
[1777045651332,37.69,78082.19,19.4,0.04796,5e-05,5.27767]
[1777045656378,37.69,78093.94,19.4,0.04852,5e-05,5.32692]
[1777045661413,37.69,78095.75,19.4,0.04862,5e-05,5.33532]
[1777045666448,37.69,78096.71,19.4,0.04867,5e-05,5.33976]
[1777045671483,37.69,78094.85,19.4,0.04857,5e-05,5.33162]
[1777045676422,37.69,78086.16,19.4,0.04814,5e-05,5.29296]
[1777045680546,37.69,78065.85,19.4,0.04714,5e-05,5.20336]
[1777045682560,37.69,78053.54,19.4,0.04654,5e-05,5.14955]
[1777045686889,37.7,78052.91,19.4,0.04652,5e-05,5.14782]
[1777045693638,37.7,78073.28,19.4,0.04755,5e-05,5.24025]
[1777045694951,37.7,78073.28,19.4,0.04755,5e-05,5.24025]
[1777045699736,37.71,78073.0,19.4,0.04755,5e-05,5.23995]
[1777045701120,37.71,78067.41,19.4,0.04728,5e-05,5.21551]
[1777045701693,37.71,78050.33,19.4,0.04644,5e-05,5.14027]
[1777045702898,37.71,78050.33,19.4,0.04644,5e-05,5.14027]
[1777045702951,37.71,78050.27,19.4,0.04644,5e-05,5.14035]
[1777045706878,37.71,78053.06,19.4,0.04657,5e-05,5.15197]
[1777045708071,37.7,78034.87,19.4,0.04568,5e-05,5.07185]
[1777045708144,37.7,78034.87,19.4,0.04568,5e-05,5.07185]
[1777045708160,37.7,78034.87,19.4,0.04568,5e-05,5.07185]
[1777045708341,37.7,78034.87,19.4,0.04568,5e-05,5.07185]
[1777045708744,37.7,78029.33,19.4,0.04541,5e-05,5.04691]
[1777045711074,37.7,78033.49,19.4,0.04559,5e-05,5.06344]
[1777045711764,37.7,78044.07,19.4,0.04607,5e-05,5.10546]
[1777045713824,37.7,78042.0,19.4,0.04596,5e-05,5.09623]
[1777045714078,37.7,78038.98,19.4,0.04582,5e-05,5.08286]
[1777045716404,37.7,78034.93,19.4,0.04562,5e-05,5.06493]
[1777045716800,37.7,78034.95,19.4,0.04562,5e-05,5.0649]
[1777045721020,37.69,78035.29,19.4,0.0456,5e-05,5.06302]
[1777045722512,37.69,78041.86,19.4,0.0459,5e-05,5.09085]
[1777045724515,37.68,78042.78,19.4,0.04593,5e-05,5.09309]
[1777045724548,37.68,78042.78,19.4,0.04593,5e-05,5.09309]
[1777045724856,37.68,78046.75,19.4,0.04611,5e-05,5.10958]
[1777045726605,37.68,78050.05,19.4,0.04627,5e-05,5.12386]
[1777045727129,37.68,78044.33,19.4,0.04599,5e-05,5.09854]
[1777045727877,37.68,78040.18,19.4,0.04578,5e-05,5.07948]
[1777045730853,37.67,78035.17,19.4,0.04552,5e-05,5.05589]
[1777045730897,37.67,78035.15,19.4,0.04551,5e-05,5.05495]
[1777045731277,37.67,78035.15,19.4,0.04551,5e-05,5.05495]
[1777045731905,37.67,78031.11,19.4,0.04531,5e-05,5.03725]
[1777045735697,37.66,78025.59,19.4,0.04502,5e-05,5.01083]
[1777045735752,37.66,78025.59,19.4,0.04502,5e-05,5.01083]
[1777045735952,37.66,78025.59,19.4,0.04502,5e-05,5.01083]
[1777045735973,37.66,78001.75,19.4,0.04389,5e-05,4.90745]
[1777045736435,37.66,78001.75,19.4,0.04389,5e-05,4.90745]
[1777045736472,37.66,78001.75,19.4,0.04389,5e-05,4.90745]
[1777045736940,37.66,77981.99,19.4,0.04297,5e-05,4.8234]
[1777045741977,37.65,77968.04,19.4,0.04231,5e-05,4.76232]
[1777045747012,37.65,77970.01,19.4,0.04238,5e-05,4.76861]
[1777045748264,37.65,77970.01,19.4,0.04238,5e-05,4.76861]
[1777045753271,37.64,77974.87,19.4,0.04258,5e-05,4.78702]
[1777045756275,37.64,77988.07,19.4,0.04317,5e-05,4.84141]
[1777045761525,37.63,77983.7,19.4,0.04294,5e-05,4.82046]
[1777045763622,37.63,77977.01,19.4,0.04262,5e-05,4.79132]
[1777045766305,37.63,77960.94,19.4,0.04187,5e-05,4.72233]
[1777045768163,37.63,77949.58,19.4,0.04136,4e-05,4.67453]
[1777045770177,37.62,77966.29,19.4,0.0421,5e-05,4.74356]
[1777045774637,37.62,77969.65,19.4,0.04221,5e-05,4.75261]
[1777045776218,37.62,77986.58,19.4,0.04297,5e-05,4.82272]
[1777045781254,37.61,77976.77,19.4,0.0425,5e-05,4.7791]
[1777045786289,37.61,77967.86,19.4,0.04207,5e-05,4.73982]
[1777045791324,37.6,77973.93,19.4,0.04233,5e-05,4.76346]
[1777045795352,37.6,77985.12,19.4,0.04282,5e-05,4.80899]
[1777045800387,37.59,77976.56,19.4,0.04241,5e-05,4.77072]
[1777045802587,37.59,77973.62,19.4,0.04227,5e-05,4.75796]
[1777045803303,37.59,77977.51,19.4,0.04244,5e-05,4.77356]
[1777045803907,37.59,77977.51,19.4,0.04244,5e-05,4.77356]
[1777045803968,37.59,77994.45,19.4,0.04321,5e-05,4.84476]
[1777045804277,37.59,77994.45,19.4,0.04321,5e-05,4.84476]
[1777045806619,37.59,77986.17,19.4,0.04282,5e-05,4.80918]
[1777045806843,37.58,77990.42,19.4,0.04301,5e-05,4.82623]
[1777045810458,37.59,78012.22,19.4,0.04403,5e-05,4.91983]
[1777045813479,37.59,78026.33,19.4,0.0447,5e-05,4.98096]
[1777045816913,37.59,78053.76,19.4,0.04601,5e-05,5.10036]
[1777045822980,37.58,78053.82,19.4,0.046,5e-05,5.09954]
[1777045828584,37.58,78054.69,19.4,0.04603,5e-05,5.10206]
[1777045829591,37.58,78073.21,19.4,0.04694,5e-05,5.18362]
[1777045834625,37.58,78069.83,19.4,0.04672,5e-05,5.16304]
[1777045837938,37.57,78084.05,19.4,0.04741,5e-05,5.22539]
[1777045843052,37.57,78084.53,19.4,0.04742,5e-05,5.22605]
[1777045843328,37.57,78084.75,19.4,0.04743,5e-05,5.22666]
[1777045843978,37.57,78084.75,19.4,0.04743,5e-05,5.22666]
[1777045845292,37.57,78090.36,19.4,0.0477,5e-05,5.25095]
[1777045846709,37.57,78106.17,19.4,0.04848,5e-05,5.32117]
[1777045848715,37.56,78105.43,19.4,0.04844,5e-05,5.31731]
[1777045849183,37.56,78103.94,19.4,0.04836,5e-05,5.31007]
[1777045851565,37.56,78098.69,19.4,0.04808,5e-05,5.28545]
[1777045852257,37.56,78100.66,19.4,0.04818,5e-05,5.29385]
[1777045856804,37.55,78110.94,19.4,0.04867,5e-05,5.33818]
[1777045857933,37.55,78101.87,19.4,0.04821,5e-05,5.2967]
[1777045858246,37.55,78100.42,19.4,0.04813,5e-05,5.2897]
[1777045863839,37.55,78094.68,19.4,0.04781,5e-05,5.26136]
[1777045868874,37.54,78093.53,19.4,0.04773,5e-05,5.25427]
[1777045871641,37.54,78086.51,19.4,0.04737,5e-05,5.22207]
[1777045871687,37.54,78086.51,19.4,0.04737,5e-05,5.22207]
[1777045871895,37.54,78084.2,19.4,0.04725,5e-05,5.21141]
[1777045872245,37.54,78084.2,19.4,0.04725,5e-05,5.21141]
[1777045872905,37.54,78092.3,19.4,0.04765,5e-05,5.24726]
[1777045873880,37.54,78092.3,19.4,0.04765,5e-05,5.24726]
[1777045876394,37.53,78103.83,19.4,0.04822,5e-05,5.2977]
[1777045881396,37.53,78107.68,19.4,0.04838,5e-05,5.31256]
[1777045883982,37.52,78093.34,19.4,0.04765,5e-05,5.2466]
[1777045885654,37.52,78087.28,19.4,0.04734,5e-05,5.21911]
[1777045885996,37.52,78082.65,19.4,0.04711,5e-05,5.19811]
[1777045891033,37.51,78084.8,19.4,0.04712,5e-05,5.19839]
[1777045893244,37.5,78085.88,19.4,0.04715,5e-05,5.20117]
[1777045894055,37.5,78088.23,19.4,0.04726,5e-05,5.21135]
[1777045899091,37.5,78080.13,19.4,0.04684,5e-05,5.17372]
[1777045899576,37.5,78080.13,19.4,0.04684,5e-05,5.17372]
[1777045900098,37.5,78074.02,19.4,0.04654,5e-05,5.14637]
[1777045905132,37.49,78071.34,19.4,0.04636,5e-05,5.12997]
[1777045905196,37.49,78071.34,19.4,0.04636,5e-05,5.12997]
[1777045908153,37.48,78057.65,19.4,0.04566,5e-05,5.06709]
[1777045910807,37.48,78059.24,19.4,0.04572,5e-05,5.07246]
[1777045916210,37.46,78063.47,19.4,0.04587,5e-05,5.08635]
[1777045921246,37.45,78059.49,19.4,0.04563,5e-05,5.06478]
[1777045927133,37.45,78060.56,19.4,0.04565,5e-05,5.06644]
[1777045933329,37.43,78049.49,19.4,0.04505,5e-05,5.01177]
[1777045938364,37.42,78049.17,19.4,0.04499,5e-05,5.00677]
[1777045943399,37.41,78049.66,19.4,0.04498,5e-05,5.0054]
[1777045948433,37.4,78043.84,19.4,0.04466,5e-05,4.97663]
[1777045953470,37.39,78053.56,19.4,0.04505,5e-05,5.01156]
[1777045958505,37.38,78065.5,19.4,0.04559,5e-05,5.06027]
[1777045963539,37.37,78062.94,19.4,0.04542,5e-05,5.04509]
[1777045968575,37.36,78062.05,19.4,0.04534,5e-05,5.03738]
[1777045973609,37.35,78059.02,19.4,0.04515,5e-05,5.02033]
[1777045978646,37.34,78055.7,19.4,0.04494,5e-05,5.00149]
[1777045983681,37.34,78055.28,19.4,0.04488,5e-05,4.99624]
[1777045988716,37.33,78050.56,19.4,0.04462,5e-05,4.97223]
[1777045993750,37.32,78056.05,19.4,0.04484,5e-05,4.99273]
[1777045998785,37.31,78059.09,19.4,0.04495,5e-05,5.00254]
[1777046003821,37.3,78067.49,19.4,0.04532,5e-05,5.03578]
[1777046006403,37.3,78070.19,19.4,0.04543,5e-05,5.04614]
[1777046006842,37.3,78081.2,19.4,0.04596,5e-05,5.09463]
[1777046011877,37.29,78079.02,19.4,0.04582,5e-05,5.08014]
[1777046012454,37.29,78079.02,19.4,0.04582,5e-05,5.08014]
[1777046012884,37.29,78069.71,19.4,0.04535,5e-05,5.03834]
[1777046014898,37.29,78054.51,19.4,0.04461,5e-05,4.97045]
[1777046016912,37.29,78040.96,19.4,0.04395,5e-05,4.9105]
[1777046020940,37.28,78029.41,19.4,0.04338,5e-05,4.85877]
[1777046025261,37.28,78028.52,19.4,0.04333,5e-05,4.85361]
[1777046025264,37.28,78028.52,19.4,0.04333,5e-05,4.85361]
[1777046030340,37.27,78025.18,19.4,0.04314,5e-05,4.83668]
[1777046032294,37.27,78009.82,19.4,0.04242,5e-05,4.77048]
[1777046032725,37.27,78009.82,19.4,0.04242,5e-05,4.77048]
[1777046033288,37.27,78009.82,19.4,0.04242,5e-05,4.77048]
[1777046034293,37.27,78004.47,19.4,0.04218,5e-05,4.74752]
[1777046039986,37.26,77997.46,19.4,0.04184,5e-05,4.71673]
[1777046040092,37.26,78011.22,19.4,0.04247,5e-05,4.77489]
[1777046041492,37.26,78015.29,19.4,0.04265,5e-05,4.79165]
[1777046047141,37.26,78013.78,19.4,0.04256,5e-05,4.78326]
[1777046052176,37.25,78023.74,19.4,0.043,5e-05,4.82392]
[1777046057211,37.25,78022.18,19.4,0.04291,5e-05,4.81532]
[1777046062246,37.24,78025.0,19.4,0.04302,5e-05,4.82541]
[1777046067281,37.24,78027.39,19.4,0.04311,5e-05,4.83354]
[1777046072316,37.23,78027.21,19.4,0.04304,5e-05,4.82654]
[1777046075337,37.23,78015.68,19.4,0.04249,5e-05,4.77613]
[1777046077353,37.23,78027.85,19.4,0.04305,5e-05,4.82732]
[1777046082391,37.22,78024.11,19.4,0.04285,5e-05,4.80934]
[1777046087426,37.22,78027.91,19.4,0.04301,5e-05,4.8236]
[1777046092460,37.21,78026.92,19.4,0.04294,5e-05,4.81737]
[1777046093392,37.21,78026.92,19.4,0.04294,5e-05,4.81737]
[1777046093480,37.21,78026.92,19.4,0.04294,5e-05,4.81737]
[1777046099510,37.2,78023.99,19.4,0.04278,5e-05,4.8023]
[1777046102531,37.2,78038.42,19.4,0.04344,5e-05,4.86297]
[1777046107566,37.2,78039.43,19.4,0.04346,5e-05,4.86509]
[1777046112601,37.19,78036.55,19.4,0.0433,5e-05,4.85052]
[1777046117693,37.19,78027.03,19.4,0.04284,5e-05,4.80812]
[1777046123677,37.18,78034.92,19.4,0.04318,5e-05,4.83947]
[1777046128713,37.17,78043.22,19.4,0.04354,5e-05,4.87307]
[1777046133907,37.17,78050.21,19.4,0.04382,5e-05,4.8973]
[1777046134801,37.17,78060.78,19.4,0.04432,5e-05,4.94266]
[1777046134841,37.17,78060.78,19.4,0.04432,5e-05,4.94266]
[1777046134867,37.17,78060.78,19.4,0.04432,5e-05,4.94266]
[1777046134935,37.17,78060.78,19.4,0.04432,5e-05,4.94266]
[1777046135204,37.17,78081.41,19.4,0.0453,5e-05,5.03188]
[1777046137479,37.16,78082.4,19.4,0.04534,5e-05,5.03551]
[1777046137781,37.16,78080.76,19.4,0.04525,5e-05,5.02755]
[1777046139572,37.16,78075.59,19.4,0.045,5e-05,5.00483]
[1777046139802,37.16,78073.46,19.4,0.0449,5e-05,4.99549]
[1777046144837,37.15,78066.39,19.4,0.04451,5e-05,4.96064]
[1777046149872,37.14,78058.54,19.4,0.04411,5e-05,4.92365]
[1777046151014,37.14,78058.54,19.4,0.04411,5e-05,4.92365]
[1777046156921,37.13,78050.62,19.4,0.04369,5e-05,4.88569]
[1777046160928,37.13,78046.55,19.4,0.04348,5e-05,4.86673]
[1777046162264,37.13,78039.66,19.4,0.04315,5e-05,4.83662]
[1777046167997,37.12,78034.53,19.4,0.04289,5e-05,4.81194]
[1777046173033,37.12,78038.7,19.4,0.04306,5e-05,4.82781]
[1777046178067,37.11,78037.24,19.4,0.04297,5e-05,4.81953]
[1777046182096,37.11,78022.11,19.4,0.04225,5e-05,4.75347]
[1777046187340,37.11,78019.62,19.4,0.04213,5e-05,4.74187]
[1777046193173,37.1,78020.67,19.4,0.04212,5e-05,4.74065]
[1777046198208,37.1,78030.25,19.4,0.04255,5e-05,4.77995]
[1777046203243,37.09,78032.7,19.4,0.04264,5e-05,4.78884]
[1777046208278,37.09,78020.0,19.4,0.04204,5e-05,4.73313]
[1777046210727,37.09,78016.77,19.4,0.04189,5e-05,4.71898]
[1777046215977,37.09,78012.74,19.4,0.04169,5e-05,4.70086]
[1777046218574,37.08,78009.58,19.4,0.04154,5e-05,4.68693]
[1777046220550,37.08,78001.48,19.4,0.04117,5e-05,4.65257]
[1777046223260,37.08,78002.15,19.4,0.0412,5e-05,4.65517]
[1777046223261,37.08,78002.15,19.4,0.0412,5e-05,4.65517]
[1777046228420,37.08,78003.88,19.4,0.04127,5e-05,4.66164]
[1777046233455,37.08,78003.32,19.4,0.04123,5e-05,4.6586]
[1777046234461,37.08,78016.22,19.4,0.04182,5e-05,4.7128]
[1777046239497,37.08,78016.9,19.4,0.04184,5e-05,4.71457]
[1777046243526,37.07,78034.62,19.4,0.04264,5e-05,4.789]
[1777046246547,37.07,78050.02,19.4,0.04335,5e-05,4.85395]
[1777046251582,37.06,78052.41,19.4,0.0434,5e-05,4.8579]
[1777046256114,37.06,78050.18,19.4,0.04328,5e-05,4.84697]
[1777046262060,37.05,78055.1,19.4,0.04349,5e-05,4.86541]
[1777046268575,37.05,78057.7,19.4,0.04357,5e-05,4.87351]
[1777046273736,37.04,78047.64,19.4,0.04307,5e-05,4.82756]
[1777046278046,37.04,78043.13,19.4,0.04285,5e-05,4.80709]
[1777046283807,37.03,78039.43,19.4,0.04265,5e-05,4.78884]
[1777046286359,37.03,78038.74,19.4,0.04261,5e-05,4.78554]
[1777046289848,37.03,78050.46,19.4,0.04314,5e-05,4.83419]
[1777046294882,37.02,78056.07,19.4,0.04338,5e-05,4.85638]
[1777046299518,37.02,78064.52,19.4,0.04377,5e-05,4.89166]
[1777046308983,37.0,78064.1,19.4,0.04369,5e-05,4.88414]
[1777046314022,37.0,78053.31,19.4,0.04312,5e-05,4.83126]
[1777046319057,36.99,78062.45,19.4,0.04353,5e-05,4.86882]
[1777046324092,36.99,78064.88,19.4,0.04362,5e-05,4.87719]
[1777046329129,36.98,78064.88,19.4,0.0436,5e-05,4.87507]
[1777046334164,36.98,78063.19,19.4,0.04349,5e-05,4.86568]
[1777046339199,36.97,78068.02,19.4,0.0437,5e-05,4.88456]
[1777046344234,36.96,78067.55,19.4,0.04365,5e-05,4.88038]
[1777046346248,36.96,78053.75,19.4,0.04299,5e-05,4.81993]
[1777046351287,36.96,78049.55,19.4,0.04278,5e-05,4.80036]
[1777046356323,36.96,78048.12,19.4,0.0427,5e-05,4.79275]
[1777046361357,36.95,78049.51,19.4,0.04275,5e-05,4.79726]
[1777046366395,36.95,78055.34,19.4,0.043,5e-05,4.82073]
[1777046371430,36.94,78066.51,19.4,0.04347,5e-05,4.86318]
[1777046376465,36.94,78067.69,19.4,0.04351,5e-05,4.86626]
[1777046381500,36.93,78072.89,19.4,0.04373,5e-05,4.88667]
[1777046381688,36.93,78072.89,19.4,0.04373,5e-05,4.88667]
[1777046387541,36.93,78072.9,19.4,0.0437,5e-05,4.88414]
[1777046392701,36.92,78080.99,19.4,0.04406,5e-05,4.9172]
[1777046398226,36.91,78067.65,19.4,0.0434,5e-05,4.85692]
[1777046403654,36.91,78071.69,19.4,0.04357,5e-05,4.87197]
[1777046406674,36.9,78085.76,19.4,0.04423,5e-05,4.93206]
[1777046411710,36.9,78078.36,19.4,0.04384,5e-05,4.89726]
[1777046417229,36.89,78073.53,19.4,0.0436,5e-05,4.87456]
[1777046422787,36.89,78064.97,19.4,0.04316,5e-05,4.83493]
[1777046427822,36.88,78062.72,19.4,0.04304,5e-05,4.82368]
[1777046430239,36.88,78050.01,19.4,0.04244,5e-05,4.76842]
[1777046433423,36.88,78046.24,19.4,0.04223,5e-05,4.7479]
[1777046439224,36.88,78049.33,19.4,0.04236,5e-05,4.75978]
[1777046444941,36.87,78046.86,19.4,0.04223,5e-05,4.7477]
[1777046449975,36.87,78043.48,19.4,0.04206,5e-05,4.73227]
[1777046455010,36.87,78035.76,19.4,0.04169,5e-05,4.69841]
[1777046459506,36.87,78036.67,19.4,0.04173,5e-05,4.70179]
[1777046462060,36.87,78021.7,19.4,0.04104,5e-05,4.63791]
[1777046464951,36.87,78020.74,19.4,0.04099,5e-05,4.63377]
[1777046466614,36.87,78020.77,19.4,0.041,5e-05,4.63379]
[1777046468102,36.86,77999.2,19.4,0.04003,4e-05,4.54353]
[1777046469911,36.86,77996.7,19.4,0.03992,4e-05,4.53319]
[1777046474144,36.87,77982.05,19.4,0.03928,4e-05,4.47332]
[1777046479181,36.87,77988.98,19.4,0.03959,4e-05,4.50292]
[1777046484216,36.87,77987.5,19.4,0.03954,4e-05,4.49773]
[1777046487238,36.87,77974.15,19.4,0.03896,4e-05,4.44355]
[1777046492273,36.88,77978.49,19.4,0.03913,4e-05,4.45874]
[1777046497795,36.88,77983.28,19.4,0.03935,4e-05,4.47941]
[1777046507380,36.89,77971.92,19.4,0.03889,4e-05,4.43534]
[1777046511088,36.89,77969.65,19.4,0.0388,4e-05,4.42689]
[1777046511408,36.89,77969.09,19.4,0.03877,4e-05,4.42489]
[1777046516443,36.88,77969.72,19.4,0.03878,4e-05,4.42577]
[1777046519671,36.88,77964.9,19.4,0.03857,4e-05,4.40552]
[1777046519708,36.88,77967.0,19.4,0.03866,4e-05,4.41376]
[1777046521130,36.88,77968.35,19.4,0.03872,4e-05,4.41955]
[1777046524500,36.89,77986.73,19.4,0.03953,4e-05,4.49586]
[1777046527894,36.89,77989.48,19.4,0.03966,4e-05,4.50772]
[1777046533563,36.89,77996.3,19.4,0.03996,4e-05,4.53667]
[1777046536584,36.89,78008.92,19.4,0.04053,4e-05,4.58941]
[1777046538019,36.89,78010.23,19.4,0.04059,4e-05,4.5949]
[1777046543635,36.89,78027.15,19.4,0.04135,5e-05,4.66557]
[1777046548674,36.89,78027.25,19.4,0.04135,5e-05,4.66547]
[1777046553706,36.89,78027.21,19.4,0.04131,5e-05,4.66082]
[1777046558741,36.88,78015.9,19.4,0.04079,5e-05,4.61276]
[1777046559748,36.88,78001.06,19.4,0.04013,4e-05,4.55078]
[1777046564782,36.89,77993.28,19.4,0.03979,4e-05,4.51897]
[1777046569817,36.89,77998.49,19.4,0.04002,4e-05,4.54109]
[1777046574853,36.89,78008.42,19.4,0.04047,4e-05,4.58256]
[1777046579889,36.89,78008.68,19.4,0.04048,4e-05,4.58363]
[1777046581903,36.89,77992.64,19.4,0.03976,4e-05,4.51702]
[1777046586938,36.89,77993.02,19.4,0.03979,4e-05,4.51905]
[1777046591973,36.89,77979.64,19.4,0.03921,4e-05,4.46452]
[1777046597008,36.89,77985.68,19.4,0.03948,4e-05,4.49023]
[1777046602043,36.89,77980.72,19.4,0.03927,4e-05,4.47054]
[1777046607078,36.9,77979.67,19.4,0.03923,4e-05,4.46706]
[1777046612113,36.9,77979.98,19.4,0.03922,4e-05,4.46532]
[1777046617148,36.9,77970.18,19.4,0.03881,4e-05,4.42629]
[1777046621876,36.9,77970.95,19.4,0.03885,4e-05,4.43016]
[1777046622184,36.9,77974.99,19.4,0.03903,4e-05,4.44716]
[1777046627219,36.9,77975.71,19.4,0.03904,4e-05,4.44808]
[1777046631247,36.89,77989.26,19.4,0.03962,4e-05,4.50217]
[1777046632544,36.89,77989.26,19.4,0.03962,4e-05,4.50217]
[1777046632958,36.89,77988.95,19.4,0.03959,4e-05,4.5]
[1777046638296,36.89,77989.14,19.4,0.03961,4e-05,4.50143]
[1777046643331,36.9,77996.33,19.4,0.03993,4e-05,4.53176]
[1777046646352,36.9,78008.18,19.4,0.04046,4e-05,4.58128]
[1777046651387,36.9,78002.9,19.4,0.04023,4e-05,4.55929]
[1777046656422,36.9,77995.02,19.4,0.03988,4e-05,4.52701]
[1777046661457,36.9,77988.95,19.4,0.03962,4e-05,4.5025]
[1777046666492,36.9,77977.7,19.4,0.03914,4e-05,4.45703]
[1777046671540,36.9,77975.33,19.4,0.03904,4e-05,4.44812]
[1777046677569,36.91,77978.02,19.4,0.03914,4e-05,4.45659]
[1777046682604,36.91,77978.07,19.4,0.03915,4e-05,4.45778]
[1777046683225,36.91,77978.07,19.4,0.03915,4e-05,4.45778]
[1777046683611,36.91,77978.66,19.4,0.03917,4e-05,4.45977]
[1777046688646,36.9,77977.45,19.4,0.0391,4e-05,4.4527]
[1777046693916,36.9,77976.91,19.4,0.03906,4e-05,4.44886]
[1777046694392,36.9,77977.26,19.4,0.03907,4e-05,4.44988]
[1777046694816,36.9,77977.26,19.4,0.03907,4e-05,4.44988]
[1777046694889,36.9,78009.52,19.4,0.04049,4e-05,4.58284]
[1777046700733,36.9,78009.23,19.4,0.04048,4e-05,4.58174]
[1777046703421,36.9,78010.36,19.4,0.04053,4e-05,4.58651]
[1777046708505,36.9,78006.72,19.4,0.04037,4e-05,4.57151]
[1777046713823,36.9,78005.97,19.4,0.04034,4e-05,4.56865]
[1777046718860,36.9,78006.12,19.4,0.04035,4e-05,4.56953]
[1777046723895,36.9,78004.21,19.4,0.04026,4e-05,4.56186]
[1777046727923,36.9,78019.28,19.4,0.04094,5e-05,4.62497]
[1777046731169,36.9,78016.92,19.4,0.04083,5e-05,4.61491]
[1777046736987,36.9,78013.45,19.4,0.04064,4e-05,4.5962]
[1777046742024,36.9,78008.28,19.4,0.04041,4e-05,4.57458]
[1777046745300,36.9,78008.67,19.4,0.04043,4e-05,4.57621]
[1777046747059,36.89,78007.99,19.4,0.04038,4e-05,4.57213]
[1777046747748,36.89,78007.99,19.4,0.04038,4e-05,4.57213]
[1777046748066,36.89,78007.73,19.4,0.04037,4e-05,4.57043]
[1777046753101,36.89,78007.95,19.4,0.04038,4e-05,4.57137]
[1777046758136,36.89,78013.95,19.4,0.04064,4e-05,4.59641]
[1777046759091,36.89,78013.95,19.4,0.04064,4e-05,4.59641]
[1777046764178,36.89,78014.23,19.4,0.04065,4e-05,4.59732]
[1777046768207,36.89,78028.19,19.4,0.04128,5e-05,4.65564]
[1777046770221,36.89,78041.65,19.4,0.04189,5e-05,4.71231]
[1777046775258,36.89,78048.29,19.4,0.04219,5e-05,4.73937]
[1777046778279,36.89,78060.27,19.4,0.04274,5e-05,4.78984]
[1777046779116,36.89,78060.27,19.4,0.04274,5e-05,4.78984]
[1777046779131,36.89,78060.27,19.4,0.04274,5e-05,4.78984]
[1777046784321,36.88,78069.96,19.4,0.04316,5e-05,4.82929]
[1777046789356,36.87,78059.92,19.4,0.04267,5e-05,4.78404]
[1777046794391,36.87,78060.84,19.4,0.04266,5e-05,4.78229]
[1777046799428,36.87,78059.18,19.4,0.04257,5e-05,4.77355]
[1777046804464,36.86,78060.0,19.4,0.04259,5e-05,4.77556]
[1777046809498,36.86,78059.46,19.4,0.04255,5e-05,4.77179]
[1777046811514,36.86,78048.33,19.4,0.04202,5e-05,4.72357]
[1777046816549,36.85,78045.77,19.4,0.04189,5e-05,4.71143]
[1777046821584,36.85,78033.79,19.4,0.04132,5e-05,4.6582]
[1777046824912,36.85,78033.05,19.4,0.04128,5e-05,4.65485]
[1777046825013,36.85,78019.67,19.4,0.04067,5e-05,4.59845]
[1777046827626,36.85,78003.87,19.4,0.03998,4e-05,4.53336]
[1777046831653,36.85,77992.67,19.4,0.03949,4e-05,4.4875]
[1777046833006,36.85,77992.67,19.4,0.03949,4e-05,4.4875]
[1777046838184,36.85,77983.47,19.4,0.0391,4e-05,4.45087]
[1777046844745,36.86,77991.81,19.4,0.03948,4e-05,4.48662]
[1777046849780,36.86,77995.05,19.4,0.03963,4e-05,4.50073]
[1777046853051,36.86,77994.06,19.4,0.03955,4e-05,4.49302]
[1777046855822,36.86,77978.33,19.4,0.03887,4e-05,4.4291]
[1777046860858,36.86,77977.87,19.4,0.03887,4e-05,4.4285]
[1777046862510,36.87,77977.25,19.4,0.03884,4e-05,4.4262]
[1777046862872,36.87,77976.2,19.4,0.0388,4e-05,4.42215]
[1777046866838,36.86,77976.87,19.4,0.03882,4e-05,4.42378]
[1777046869382,36.86,77966.11,19.4,0.03834,4e-05,4.37888]
[1777046869931,36.86,77966.11,19.4,0.03834,4e-05,4.37888]
[1777046870457,36.85,77964.01,19.4,0.03822,4e-05,4.36738]
[1777046876004,36.84,77959.66,19.4,0.03799,4e-05,4.34595]
[1777046878981,36.84,77942.19,19.4,0.03725,4e-05,4.2752]
[1777046880481,36.84,77935.23,19.4,0.03695,4e-05,4.24736]
[1777046881553,36.84,77922.75,19.4,0.03644,4e-05,4.19789]
[1777046882424,36.84,77937.59,19.4,0.03705,4e-05,4.25663]
[1777046882665,36.84,77937.59,19.4,0.03705,4e-05,4.25663]
[1777046887047,36.84,77919.88,19.4,0.03631,4e-05,4.18616]
[1777046892098,36.84,77909.49,19.4,0.03589,4e-05,4.14554]
[1777046892575,36.84,77906.58,19.4,0.03577,4e-05,4.13425]
[1777046898085,36.84,77899.77,19.4,0.0355,4e-05,4.10839]
[1777046899018,36.84,77900.39,19.4,0.03553,4e-05,4.11093]
[1777046903425,36.84,77899.81,19.4,0.03551,4e-05,4.10929]
[1777046909201,36.85,77892.23,19.4,0.03522,4e-05,4.08102]
[1777046914239,36.85,77896.65,19.4,0.03537,4e-05,4.09506]
[1777046919277,36.85,77898.32,19.4,0.03545,4e-05,4.10223]
[1777046921043,36.85,77895.05,19.4,0.03532,4e-05,4.0897]
[1777046922502,36.85,77882.72,19.4,0.03482,4e-05,4.04202]
[1777046923284,36.85,77882.72,19.4,0.03482,4e-05,4.04202]
[1777046926876,36.85,77881.78,19.4,0.03478,4e-05,4.03766]
[1777046932368,36.85,77882.13,19.4,0.0348,4e-05,4.03969]
[1777046937403,36.85,77877.15,19.4,0.03461,4e-05,4.02178]
[1777046940212,36.85,77876.64,19.4,0.0346,4e-05,4.02009]
[1777046943390,36.85,77881.87,19.4,0.0348,4e-05,4.0401]
[1777046948485,36.85,77886.44,19.4,0.03499,4e-05,4.0584]
[1777046953520,36.86,77876.91,19.4,0.03462,4e-05,4.02287]
[1777046958342,36.86,77874.43,19.4,0.03453,4e-05,4.01416]
[1777046963590,36.86,77866.44,19.4,0.03422,4e-05,3.98326]
[1777046968716,36.86,77866.67,19.4,0.03422,4e-05,3.98351]
[1777046974668,36.85,77870.08,19.4,0.03431,4e-05,3.99174]
[1777046979703,36.85,77877.08,19.4,0.03458,4e-05,4.0176]
[1777046984738,36.85,77887.91,19.4,0.035,4e-05,4.05813]
[1777046987192,36.85,77898.7,19.4,0.03543,4e-05,4.09935]
[1777046988850,36.85,77909.34,19.4,0.03585,4e-05,4.14056]
[1777046996822,36.84,77901.02,19.4,0.03549,4e-05,4.10536]
[1777047001857,36.83,77905.44,19.4,0.03565,4e-05,4.12078]
[1777047002906,36.83,77905.44,19.4,0.03565,4e-05,4.12078]
[1777047003567,36.83,77912.3,19.4,0.03592,4e-05,4.14715]
[1777047004251,36.83,77912.3,19.4,0.03592,4e-05,4.14715]
[1777047004555,36.83,77910.98,19.4,0.03586,4e-05,4.14155]
[1777047005670,36.83,77907.37,19.4,0.03572,4e-05,4.12751]
[1777047010429,36.83,77907.19,19.4,0.03571,4e-05,4.12717]
[1777047012494,36.83,77907.7,19.4,0.03573,4e-05,4.12833]
[1777047012517,36.83,77907.7,19.4,0.03573,4e-05,4.12833]
[1777047020999,36.82,77904.93,19.4,0.03558,4e-05,4.11399]
[1777047026037,36.82,77913.42,19.4,0.0359,4e-05,4.14497]
[1777047031071,36.81,77926.79,19.4,0.03639,4e-05,4.19133]
[1777047031963,36.81,77926.79,19.4,0.03639,4e-05,4.19133]
[1777047033739,36.81,77938.61,19.4,0.03687,4e-05,4.23748]
[1777047035395,36.8,77939.41,19.4,0.0369,4e-05,4.23948]
[1777047044164,36.77,77946.25,19.4,0.03704,4e-05,4.25349]
[1777047049259,36.76,77947.16,19.4,0.03706,4e-05,4.25516]
[1777047051658,36.76,77954.92,19.4,0.03737,4e-05,4.28475]
[1777047057254,36.75,77956.99,19.4,0.03742,4e-05,4.28972]
[1777047062290,36.74,77951.37,19.4,0.03715,4e-05,4.26415]
[1777047063807,36.74,77953.74,19.4,0.03724,4e-05,4.27305]
[1777047069339,36.74,77962.51,19.4,0.0376,4e-05,4.3069]
[1777047072082,36.74,77966.82,19.4,0.03778,4e-05,4.32396]
[1777047075981,36.73,77974.7,19.4,0.03811,4e-05,4.35494]
[1777047076453,36.73,77974.7,19.4,0.03811,4e-05,4.35494]
[1777047076955,36.73,77966.27,19.4,0.03775,4e-05,4.32063]
[1777047078198,36.73,77958.8,19.4,0.03742,4e-05,4.2899]
[1777047083437,36.72,77960.79,19.4,0.03747,4e-05,4.29463]
[1777047083600,36.72,77960.79,19.4,0.03747,4e-05,4.29463]
[1777047089479,36.72,77967.94,19.4,0.03776,4e-05,4.32238]
[1777047094513,36.72,77964.31,19.4,0.03757,4e-05,4.30311]
[1777047096534,36.72,77963.09,19.4,0.03752,4e-05,4.29804]
[1777047101564,36.71,77956.52,19.4,0.0372,4e-05,4.26842]
[1777047106601,36.7,77964.7,19.4,0.03752,4e-05,4.2982]
[1777047107857,36.7,77964.7,19.4,0.03752,4e-05,4.2982]
[1777047113650,36.7,77967.64,19.4,0.03762,4e-05,4.30797]
[1777047118685,36.69,77965.74,19.4,0.03753,4e-05,4.29953]
[1777047123720,36.69,77966.93,19.4,0.03757,4e-05,4.30358]
[1777047128756,36.69,77969.38,19.4,0.03767,4e-05,4.31262]
[1777047133791,36.69,77966.9,19.4,0.03755,4e-05,4.30174]
[1777047138826,36.69,77966.83,19.4,0.03754,4e-05,4.30063]
[1777047143861,36.68,77967.87,19.4,0.03757,4e-05,4.30381]
[1777047148896,36.68,77968.29,19.4,0.03758,4e-05,4.30465]
[1777047153931,36.68,77967.98,19.4,0.03753,4e-05,4.29873]
[1777047158966,36.68,77956.96,19.4,0.03706,4e-05,4.25372]
[1777047159667,36.68,77956.96,19.4,0.03706,4e-05,4.25372]
[1777047161989,36.67,77939.2,19.4,0.0363,4e-05,4.18153]
[1777047167030,36.67,77928.46,19.4,0.03583,4e-05,4.13714]
[1777047172306,36.66,77922.78,19.4,0.03559,4e-05,4.11337]
[1777047178108,36.66,77918.88,19.4,0.0354,4e-05,4.09581]
[1777047183387,36.65,77912.96,19.4,0.03515,4e-05,4.07145]
[1777047189186,36.65,77900.62,19.4,0.03464,4e-05,4.02203]
[1777047194220,36.64,77903.31,19.4,0.03473,4e-05,4.03131]
[1777047199256,36.64,77913.09,19.4,0.03511,4e-05,4.06787]
[1777047204291,36.64,77912.88,19.4,0.03509,4e-05,4.06563]
[1777047209325,36.63,77905.57,19.4,0.03478,4e-05,4.03609]
[1777047214361,36.63,77905.06,19.4,0.03472,4e-05,4.0293]
[1777047219396,36.63,77900.25,19.4,0.03452,4e-05,4.00972]
[1777047224431,36.62,77897.66,19.4,0.03441,4e-05,3.99885]
[1777047229465,36.62,77893.14,19.4,0.03422,4e-05,3.98079]
[1777047234507,36.62,77891.16,19.4,0.03414,4e-05,3.97274]
[1777047239536,36.62,77908.41,19.4,0.03481,4e-05,4.03826]
[1777047244570,36.62,77903.52,19.4,0.03461,4e-05,4.01832]
[1777047248599,36.61,77889.18,19.4,0.03403,4e-05,3.96277]
[1777047253633,36.61,77882.85,19.4,0.03378,4e-05,3.93826]
[1777047258669,36.61,77878.47,19.4,0.03361,4e-05,3.92147]
[1777047263703,36.61,77878.84,19.4,0.03362,4e-05,3.92275]
[1777047268739,36.61,77878.95,19.4,0.03362,4e-05,3.92304]
[1777047273774,36.61,77869.3,19.4,0.03322,4e-05,3.88292]
[1777047278810,36.61,77866.05,19.4,0.0331,4e-05,3.87098]
[1777047284421,36.61,77858.86,19.4,0.03283,4e-05,3.84436]
[1777047288879,36.62,77843.59,19.4,0.03226,4e-05,3.78841]
[1777047291541,36.62,77843.4,19.4,0.03225,4e-05,3.78789]
[1777047293404,36.62,77830.68,19.4,0.03178,4e-05,3.74172]
[1777047298689,36.62,77821.33,19.4,0.03145,4e-05,3.70875]
[1777047303612,36.63,77809.08,19.4,0.03101,4e-05,3.66596]
[1777047304994,36.63,77784.92,19.4,0.03016,4e-05,3.58058]
[1777047309024,36.63,77798.5,19.4,0.03066,4e-05,3.63097]
[1777047314061,36.64,77789.21,19.4,0.03036,4e-05,3.6006]
[1777047319096,36.65,77794.15,19.4,0.03056,4e-05,3.62065]
[1777047324134,36.66,77791.41,19.4,0.03048,4e-05,3.61311]
[1777047329169,36.66,77790.28,19.4,0.03047,4e-05,3.61142]
[1777047334204,36.67,77790.93,19.4,0.03049,4e-05,3.61263]
[1777047339238,36.68,77780.04,19.4,0.03012,4e-05,3.57624]
[1777047344274,36.68,77780.14,19.4,0.03015,4e-05,3.57917]
[1777047347295,36.69,77767.3,19.4,0.02971,4e-05,3.5354]
[1777047352331,36.7,77771.05,19.4,0.02987,4e-05,3.55149]
[1777047357366,36.7,77764.55,19.4,0.02967,4e-05,3.53149]
[1777047362401,36.71,77763.7,19.4,0.02968,4e-05,3.53154]
[1777047367436,36.72,77760.1,19.4,0.02958,3e-05,3.52192]
[1777047372471,36.73,77760.4,19.4,0.02962,4e-05,3.52597]
[1777047376499,36.74,77774.15,19.4,0.03013,4e-05,3.57669]
[1777047380528,36.74,77762.33,19.4,0.02973,4e-05,3.53716]
[1777047385563,36.75,77766.88,19.4,0.02992,4e-05,3.556]
[1777047387577,36.75,77784.06,19.4,0.03054,4e-05,3.61795]
[1777047389591,36.76,77797.7,19.4,0.03105,4e-05,3.6677]
[1777047389802,36.76,77797.7,19.4,0.03105,4e-05,3.6677]
[1777047395633,36.76,77802.24,19.4,0.03121,4e-05,3.68275]
[1777047400667,36.77,77809.73,19.4,0.0315,4e-05,3.71157]
[1777047405703,36.77,77807.24,19.4,0.03142,4e-05,3.70409]
[1777047410737,36.78,77804.37,19.4,0.03133,4e-05,3.69538]
[1777047415773,36.78,77799.28,19.4,0.03117,4e-05,3.67876]
[1777047415821,36.78,77799.28,19.4,0.03117,4e-05,3.67876]
[1777047421815,36.79,77795.35,19.4,0.03105,4e-05,3.66687]
[1777047426851,36.79,77793.1,19.4,0.03098,4e-05,3.66064]
[1777047432057,36.8,77796.02,19.4,0.03111,4e-05,3.67302]
[1777047432179,36.8,77796.02,19.4,0.03111,4e-05,3.67302]
[1777047432222,36.8,77765.69,19.4,0.03002,4e-05,3.56496]
[1777047438153,36.81,77757.03,19.4,0.02975,4e-05,3.53734]
[1777047438877,36.81,77756.51,19.4,0.02974,4e-05,3.53668]
[1777047443971,36.82,77756.34,19.4,0.02976,4e-05,3.53896]
[1777047449010,36.83,77759.07,19.4,0.02989,4e-05,3.55143]
[1777047454045,36.84,77756.1,19.4,0.02978,4e-05,3.54034]
[1777047459599,36.84,77750.88,19.4,0.02962,3e-05,3.52434]
[1777047461432,36.85,77733.45,19.4,0.02904,3e-05,3.46624]
[1777047466758,36.86,77723.11,19.4,0.02871,3e-05,3.4328]
[1777047472172,36.87,77734.16,19.4,0.02914,3e-05,3.47593]
[1777047477207,36.88,77736.45,19.4,0.02926,3e-05,3.48784]
[1777047482242,36.89,77735.99,19.4,0.02928,3e-05,3.48947]
[1777047485263,36.9,77719.37,19.4,0.02873,3e-05,3.43421]
[1777047490298,36.91,77719.97,19.4,0.02878,3e-05,3.43988]
[1777047495332,36.92,77721.87,19.4,0.02889,3e-05,3.44996]
[1777047500368,36.93,77721.22,19.4,0.0289,3e-05,3.45128]
[1777047505402,36.94,77720.47,19.4,0.02891,3e-05,3.45223]
[1777047506076,36.94,77720.47,19.4,0.02891,3e-05,3.45223]
[1777047511445,36.95,77734.35,19.4,0.0294,3e-05,3.50077]
[1777047513258,36.95,77740.5,19.5,0.02962,3e-05,3.52277]
[1777047517819,36.97,77752.15,19.5,0.0301,4e-05,3.57081]
[1777047523533,36.98,77748.43,19.5,0.03,4e-05,3.56105]
[1777047528568,36.99,77743.96,19.5,0.02987,4e-05,3.54784]
[1777047533604,37.0,77739.06,19.5,0.02973,3e-05,3.53328]
[1777047538639,37.01,77736.1,19.5,0.02965,3e-05,3.52562]
[1777047543676,37.01,77733.57,19.5,0.02959,3e-05,3.51946]
[1777047548710,37.02,77738.02,19.5,0.02977,3e-05,3.53759]
[1777047553746,37.03,77739.32,19.5,0.02984,3e-05,3.54468]
[1777047558781,37.04,77735.18,19.5,0.02972,3e-05,3.53282]
[1777047561802,37.04,77747.77,19.5,0.03018,4e-05,3.57837]
[1777047566838,37.05,77745.33,19.5,0.03012,4e-05,3.57198]
[1777047571873,37.05,77746.24,19.5,0.03014,4e-05,3.57399]
[1777047576907,37.06,77745.47,19.5,0.03014,4e-05,3.5735]
[1777047581943,37.07,77737.34,19.5,0.02988,3e-05,3.54727]
[1777047586979,37.07,77746.52,19.5,0.03022,4e-05,3.5818]
[1777047592014,37.08,77745.11,19.5,0.0302,4e-05,3.57894]
[1777047597049,37.09,77740.5,19.5,0.03006,4e-05,3.56507]
[1777047602084,37.09,77744.1,19.5,0.03021,4e-05,3.57992]
[1777047607120,37.1,77744.78,19.5,0.03025,4e-05,3.58444]
[1777047612430,37.1,77742.94,19.5,0.0302,4e-05,3.57972]
[1777047618196,37.11,77745.81,19.5,0.03034,4e-05,3.59286]
[1777047623231,37.12,77754.66,19.5,0.03067,4e-05,3.62611]
[1777047628267,37.12,77748.85,19.5,0.03048,4e-05,3.60741]
[1777047633302,37.13,77736.95,19.5,0.03006,4e-05,3.56412]
[1777047638336,37.14,77734.74,19.5,0.03,4e-05,3.55867]
[1777047645386,37.14,77738.7,19.5,0.03017,4e-05,3.57573]
[1777047650421,37.15,77727.57,19.5,0.02981,3e-05,3.53957]
[1777047655455,37.16,77721.24,19.5,0.02962,3e-05,3.5202]
[1777047660491,37.17,77729.53,19.5,0.02993,3e-05,3.55148]
[1777047664089,37.17,77725.61,19.5,0.02981,3e-05,3.53922]
[1777047664897,37.17,77725.61,19.5,0.02981,3e-05,3.53922]
[1777047670560,37.18,77729.12,19.5,0.02996,3e-05,3.55466]
[1777047671090,37.18,77729.12,19.5,0.02996,3e-05,3.55466]
[1777047676604,37.19,77727.54,19.5,0.02994,3e-05,3.55192]
[1777047681638,37.2,77723.08,19.5,0.0298,3e-05,3.53872]
[1777047685665,37.2,77710.6,19.5,0.02939,3e-05,3.49761]
[1777047690701,37.21,77708.35,19.5,0.02934,3e-05,3.49266]
[1777047695737,37.22,77706.52,19.5,0.02928,3e-05,3.48591]
[1777047700772,37.23,77700.33,19.5,0.0291,3e-05,3.4676]
[1777047705807,37.24,77699.94,19.5,0.02912,3e-05,3.46932]
[1777047710842,37.25,77700.78,19.5,0.02918,3e-05,3.4752]
[1777047715877,37.25,77702.6,19.5,0.02927,3e-05,3.48442]
[1777047720912,37.26,77702.13,19.5,0.02928,3e-05,3.48573]
[1777047725949,37.27,77702.56,19.5,0.02933,3e-05,3.49009]
[1777047730983,37.28,77700.69,19.5,0.02929,3e-05,3.48662]
[1777047736020,37.29,77700.0,19.5,0.0293,3e-05,3.48718]
[1777047738034,37.29,77687.64,19.5,0.02889,3e-05,3.44618]
[1777047743071,37.3,77678.75,19.5,0.02863,3e-05,3.41936]
[1777047748107,37.31,77667.13,19.5,0.02827,3e-05,3.38378]
[1777047751227,37.32,77665.16,20.2,0.0282,3e-05,3.37607]
[1777047751921,37.32,77665.16,20.2,0.0282,3e-05,3.37607]
[1777047752136,37.32,77664.92,20.2,0.02819,3e-05,3.37506]
[1777047757171,37.32,77666.78,20.2,0.02828,3e-05,3.38348]
[1777047762206,37.33,77673.7,20.2,0.02853,3e-05,3.40878]
[1777047767529,37.34,77679.78,20.2,0.02875,3e-05,3.43086]
[1777047771271,37.34,77701.43,20.2,0.0295,3e-05,3.50637]
[1777047772278,37.34,77717.26,20.2,0.03005,3e-05,3.56132]
[1777047777313,37.34,77715.94,20.2,0.03001,3e-05,3.55744]
[1777047782348,37.35,77722.35,20.2,0.03024,4e-05,3.58043]
[1777047783202,37.35,77722.35,20.2,0.03024,4e-05,3.58043]
[1777047788390,37.35,77734.96,20.2,0.0307,4e-05,3.62521]
[1777047793425,37.35,77733.83,20.2,0.03066,4e-05,3.62156]
[1777047798461,37.35,77731.09,20.2,0.03057,4e-05,3.61232]
[1777047801042,37.35,77748.91,20.2,0.0312,4e-05,3.67553]
[1777047802119,37.35,77748.91,20.2,0.0312,4e-05,3.67553]
[1777047802189,37.35,77766.12,20.2,0.03183,4e-05,3.73705]
[1777047804503,37.35,77753.48,20.2,0.03137,4e-05,3.69155]
[1777047809538,37.35,77748.41,20.2,0.03118,4e-05,3.67331]
[1777047813565,37.35,77736.5,20.2,0.03073,4e-05,3.62762]
[1777047818601,37.35,77733.95,20.2,0.03064,4e-05,3.61898]
[1777047823662,37.35,77736.41,20.2,0.03073,4e-05,3.62792]
[1777047828698,37.35,77727.63,20.2,0.03042,4e-05,3.5974]
[1777047831718,37.35,77740.86,20.2,0.03089,4e-05,3.64408]
[1777047836755,37.35,77737.14,20.2,0.03076,4e-05,3.63097]
[1777047841789,37.35,77736.8,20.2,0.03075,4e-05,3.6299]
[1777047846823,37.35,77740.34,20.2,0.03088,4e-05,3.64252]
[1777047847831,37.35,77752.55,20.2,0.03132,4e-05,3.68584]
[1777047850852,37.35,77764.22,20.2,0.03174,4e-05,3.72731]
[1777047855887,37.35,77754.19,20.2,0.03137,4e-05,3.69092]
[1777047860922,37.35,77754.86,20.2,0.03139,4e-05,3.69301]
[1777047865959,37.35,77754.21,20.2,0.03136,4e-05,3.69041]
[1777047870994,37.35,77748.55,20.2,0.03116,4e-05,3.67001]
[1777047876028,37.35,77755.98,20.2,0.0314,4e-05,3.69286]
[1777047881064,37.35,77754.78,20.2,0.03135,4e-05,3.68828]
[1777047886099,37.35,77755.55,20.2,0.03137,4e-05,3.69075]
[1777047891134,37.34,77754.34,20.2,0.03133,4e-05,3.68617]
[1777047896169,37.34,77759.68,20.2,0.03152,4e-05,3.70493]
[1777047901207,37.34,77769.33,20.2,0.03187,4e-05,3.73912]
[1777047905764,37.34,77764.78,20.2,0.03169,4e-05,3.72232]
[1777047911275,37.34,77754.78,20.2,0.03133,4e-05,3.6863]
[1777047916309,37.34,77751.78,20.2,0.03122,4e-05,3.67539]
[1777047921346,37.34,77751.56,20.2,0.03121,4e-05,3.67443]
[1777047926380,37.34,77750.64,20.2,0.03117,4e-05,3.671]
[1777047931417,37.34,77749.92,20.2,0.03112,4e-05,3.66471]
[1777047936454,37.34,77737.79,20.2,0.03068,4e-05,3.62181]
[1777047938468,37.34,77725.41,20.2,0.03025,4e-05,3.57857]
[1777047943553,37.34,77714.25,20.2,0.02986,3e-05,3.54033]
[1777047950107,37.34,77706.09,20.2,0.02959,3e-05,3.51348]
[1777047950160,37.34,77706.09,20.2,0.02959,3e-05,3.51348]
[1777047955587,37.35,77705.65,20.2,0.0296,3e-05,3.51359]
[1777047960623,37.35,77709.43,20.2,0.02974,3e-05,3.52775]
[1777047965658,37.36,77712.14,20.2,0.02984,3e-05,3.53817]
[1777047970693,37.36,77721.71,20.2,0.03019,4e-05,3.57236]
[1777047975249,37.36,77739.47,20.2,0.03082,4e-05,3.63528]
[1777047980765,37.36,77739.13,20.2,0.03081,4e-05,3.63422]
[1777047985800,37.36,77739.23,20.2,0.03082,4e-05,3.63485]
[1777047990835,37.36,77740.11,20.2,0.03085,4e-05,3.63824]
[1777047995870,37.36,77740.04,20.2,0.03082,4e-05,3.63485]
[1777047999899,37.36,77724.9,20.2,0.03029,4e-05,3.58217]
[1777048004934,37.37,77735.58,20.2,0.03068,4e-05,3.62035]
[1777048009970,37.37,77742.18,20.2,0.03092,4e-05,3.64405]
[1777048015010,37.37,77751.3,20.2,0.03125,4e-05,3.67693]
[1777048020043,37.37,77749.25,20.2,0.03118,4e-05,3.66963]
[1777048025081,37.37,77760.67,20.2,0.03159,4e-05,3.71029]
[1777048030117,37.37,77760.84,20.2,0.03159,4e-05,3.7105]
[1777048035152,37.37,77759.63,20.2,0.03154,4e-05,3.70578]
[1777048038089,37.37,77765.9,20.2,0.03177,4e-05,3.72809]
[1777048043208,37.36,77781.92,20.2,0.03235,4e-05,3.78499]
[1777048048243,37.36,77784.2,20.2,0.03242,4e-05,3.79214]
[1777048052973,37.36,77777.38,20.2,0.03213,4e-05,3.763]
[1777048058312,37.36,77779.98,20.2,0.03222,4e-05,3.77137]
[1777048062303,37.35,77784.05,20.2,0.03236,4e-05,3.78553]
[1777048067376,37.35,77781.24,20.2,0.03225,4e-05,3.77415]
[1777048072411,37.35,77781.03,20.2,0.03223,4e-05,3.77245]
[1777048077446,37.34,77784.46,20.2,0.03234,4e-05,3.78386]
[1777048082480,37.34,77781.56,20.2,0.03223,4e-05,3.77227]
[1777048087516,37.34,77784.06,20.2,0.03231,4e-05,3.7803]
[1777048092197,37.34,77783.99,20.2,0.0323,4e-05,3.77943]
[1777048097425,37.33,77777.11,20.2,0.03204,4e-05,3.75366]
[1777048103628,37.33,77775.49,20.2,0.03196,4e-05,3.74645]
[1777048108662,37.33,77780.42,20.2,0.03214,4e-05,3.76343]
[1777048113698,37.33,77769.69,20.2,0.0317,4e-05,3.72032]
[1777048118733,37.32,77762.92,20.2,0.03145,4e-05,3.69552]
[1777048122439,37.32,77762.45,20.2,0.03143,4e-05,3.69375]
[1777048123430,37.32,77755.26,20.2,0.03117,4e-05,3.66788]
[1777048128803,37.32,77742.77,20.2,0.03072,4e-05,3.62364]
[1777048133838,37.32,77740.65,20.2,0.03065,4e-05,3.61629]
[1777048136088,37.32,77738.55,20.2,0.03057,4e-05,3.60892]
[1777048141896,37.32,77732.21,20.2,0.03035,4e-05,3.58711]
[1777048144879,37.33,77726.1,20.2,0.03014,4e-05,3.56597]
[1777048145751,37.33,77722.42,20.2,0.03001,3e-05,3.55329]
[1777048150960,37.32,77721.76,20.2,0.02997,3e-05,3.54926]
[1777048152280,37.32,77721.76,20.2,0.02997,3e-05,3.54926]
[1777048158010,37.32,77729.17,20.2,0.03024,4e-05,3.57569]
[1777048163045,37.32,77728.42,20.2,0.03022,4e-05,3.57379]
[1777048168080,37.33,77728.95,20.2,0.03026,4e-05,3.57755]
[1777048173114,37.33,77728.27,20.2,0.03021,4e-05,3.57242]
[1777048178150,37.33,77728.18,20.2,0.03022,4e-05,3.57286]
[1777048183185,37.34,77728.09,20.2,0.03022,4e-05,3.5733]
[1777048188219,37.34,77729.18,20.2,0.03027,4e-05,3.57784]
[1777048193257,37.34,77737.85,20.2,0.03058,4e-05,3.60878]
[1777048198292,37.34,77740.07,20.2,0.03066,4e-05,3.61705]
[1777048202322,37.34,77752.49,20.2,0.03111,4e-05,3.6612]
[1777048207615,37.34,77756.54,20.2,0.03126,4e-05,3.67551]
[1777048211385,37.34,77770.43,20.2,0.03176,4e-05,3.72472]
[1777048216420,37.34,77771.13,20.2,0.03178,4e-05,3.72663]
[1777048221455,37.34,77773.29,20.2,0.03185,4e-05,3.7337]
[1777048226491,37.33,77770.18,20.2,0.03173,4e-05,3.7217]
[1777048231526,37.33,77766.09,20.2,0.03154,4e-05,3.70297]
[1777048236561,37.33,77762.25,20.2,0.0314,4e-05,3.68874]
[1777048241596,37.33,77761.92,20.2,0.03138,4e-05,3.68713]
[1777048246630,37.33,77761.68,20.2,0.03137,4e-05,3.6858]
[1777048248257,37.33,77761.68,20.2,0.03137,4e-05,3.6858]
[1777048248657,37.33,77777.72,20.2,0.03195,4e-05,3.74315]
[1777048248963,37.33,77777.72,20.2,0.03195,4e-05,3.74315]
[1777048249221,37.33,77777.72,20.2,0.03195,4e-05,3.74315]
[1777048249417,37.33,77777.72,20.2,0.03195,4e-05,3.74315]
[1777048249655,37.33,77779.92,20.2,0.03203,4e-05,3.7509]
[1777048249812,37.33,77779.92,20.2,0.03203,4e-05,3.7509]
[1777048251055,37.33,77772.38,20.2,0.03176,4e-05,3.72411]
[1777048251305,37.33,77772.38,20.2,0.03176,4e-05,3.72411]
[1777048254075,37.33,77774.39,20.2,0.03184,4e-05,3.73256]
[1777048254638,37.33,77774.39,20.2,0.03184,4e-05,3.73256]
[1777048254085,37.33,77774.39,20.2,0.03185,4e-05,3.73298]
[1777048256430,37.33,77773.87,20.2,0.03183,4e-05,3.7311]
[1777048259492,37.33,77777.49,20.2,0.03196,4e-05,3.74363]
[1777048262581,37.33,77777.12,20.2,0.03194,4e-05,3.74174]
[1777048263753,37.33,77791.61,20.2,0.03247,4e-05,3.79364]
[1777048264701,37.33,77791.61,20.2,0.03247,4e-05,3.79364]
[1777048269505,37.33,77790.35,20.2,0.03241,4e-05,3.78802]
[1777048271811,37.32,77802.62,20.2,0.03286,4e-05,3.83176]
[1777048276846,37.32,77808.18,20.2,0.03305,4e-05,3.85047]
[1777048277713,37.32,77808.18,20.2,0.03305,4e-05,3.85047]
[1777048282890,37.31,77793.27,20.2,0.03247,4e-05,3.79373]
[1777048283911,37.31,77793.27,20.2,0.03247,4e-05,3.79373]
[1777048289784,37.31,77791.21,20.2,0.03238,4e-05,3.78475]
[1777048290302,37.31,77791.21,20.2,0.03238,4e-05,3.78475]
[1777048292360,37.29,77791.87,20.2,0.03235,4e-05,3.78242]
[1777048297993,37.26,77798.93,20.2,0.03247,4e-05,3.79307]
[1777048303028,37.25,77805.46,20.2,0.03267,4e-05,3.81351]
[1777048308063,37.25,77802.51,20.2,0.03255,4e-05,3.80138]
[1777048312165,37.25,77801.69,20.2,0.03251,4e-05,3.79764]
[1777048318133,37.24,77798.6,20.2,0.03238,4e-05,3.7845]
[1777048323169,37.24,77797.26,20.2,0.03232,4e-05,3.77843]
[1777048323759,37.24,77797.26,20.2,0.03232,4e-05,3.77843]
[1777048329211,37.23,77800.17,20.2,0.03241,4e-05,3.78769]
[1777048334246,37.23,77794.74,20.2,0.0322,4e-05,3.76678]
[1777048339281,37.23,77795.11,20.2,0.0322,4e-05,3.76713]
[1777048344316,37.22,77794.49,20.2,0.03217,4e-05,3.76385]
[1777048349351,37.22,77796.66,20.2,0.03224,4e-05,3.77072]
[1777048353789,37.21,77811.03,20.2,0.03271,4e-05,3.81629]
[1777048359421,37.18,77824.52,20.2,0.0331,4e-05,3.85416]
[1777048364455,37.16,77829.94,20.2,0.03325,4e-05,3.86922]
[1777048364804,37.16,77829.94,20.2,0.03325,4e-05,3.86922]
[1777048370498,37.16,77830.51,20.2,0.03325,4e-05,3.86908]
[1777048375532,37.15,77825.78,20.2,0.03305,4e-05,3.84979]
[1777048380569,37.15,77819.03,20.2,0.03278,4e-05,3.82361]
[1777048385604,37.14,77828.46,20.2,0.03312,4e-05,3.85661]
[1777048390639,37.14,77829.05,20.2,0.03312,4e-05,3.8571]
[1777048392501,37.14,77827.88,20.2,0.03308,4e-05,3.85243]
[1777048393503,37.14,77836.6,20.2,0.03341,4e-05,3.88445]
[1777048397727,37.13,77852.42,20.2,0.034,4e-05,3.94189]
[1777048397761,37.13,77852.42,20.2,0.034,4e-05,3.94189]
[1777048402975,37.12,77862.3,20.2,0.03435,4e-05,3.97618]
[1777048408765,37.12,77865.56,20.2,0.03445,4e-05,3.98508]
[1777048408846,37.12,77865.56,20.2,0.03445,4e-05,3.98508]
[1777048414809,37.11,77860.47,20.2,0.03418,4e-05,3.95914]
[1777048419844,37.1,77862.64,20.2,0.03424,4e-05,3.96485]
[1777048424881,37.09,77860.57,20.2,0.03414,4e-05,3.9545]
[1777048429916,37.09,77862.76,20.2,0.0342,4e-05,3.96034]
[1777048434951,37.08,77864.65,20.2,0.03424,4e-05,3.96493]
[1777048439985,37.06,77872.62,20.2,0.03448,4e-05,3.9875]
[1777048445028,36.98,77869.19,20.2,0.03406,4e-05,3.94781]
[1777048450063,36.92,77869.96,20.2,0.03384,4e-05,3.92673]
[1777048453538,36.9,77869.08,20.2,0.03375,4e-05,3.91833]
[1777048459708,36.9,77865.78,20.2,0.0336,4e-05,3.90336]
[1777048465168,36.83,77862.92,20.2,0.03325,4e-05,3.87]
[1777048470203,36.78,77867.91,20.2,0.03326,4e-05,3.87101]
[1777048474231,36.77,77855.08,20.2,0.03268,4e-05,3.81391]
[1777048479269,36.76,77857.28,20.2,0.03274,4e-05,3.8199]
[1777048481833,36.76,77857.32,20.2,0.03274,4e-05,3.82005]
[1777048481840,36.76,77857.32,20.2,0.03274,4e-05,3.82005]
[1777048487019,36.71,77865.59,20.2,0.03287,4e-05,3.83265]
[1777048488829,36.71,77872.78,20.2,0.03314,4e-05,3.85888]
[1777048491029,36.7,77882.18,20.2,0.03347,4e-05,3.89084]
[1777048494218,36.7,77886.25,20.2,0.03361,4e-05,3.90505]
[1777048494533,36.7,77886.25,20.2,0.03361,4e-05,3.90505]
[1777048495231,36.7,77886.8,20.2,0.03363,4e-05,3.90673]
[1777048496563,36.69,77891.27,20.2,0.0338,4e-05,3.9229]
[1777048499126,36.69,77900.92,20.2,0.03416,4e-05,3.95753]
[1777048501161,36.68,77895.39,20.2,0.03391,4e-05,3.93362]
[1777048504228,36.67,77893.91,20.2,0.03383,4e-05,3.9258]
[1777048509479,36.67,77896.97,20.2,0.03392,4e-05,3.93497]
[1777048514964,36.66,77894.44,20.2,0.0338,4e-05,3.92375]
[1777048520557,36.66,77895.96,20.2,0.03384,4e-05,3.92686]
[1777048525592,36.65,77892.05,20.2,0.03366,4e-05,3.91015]
[1777048527329,36.65,77889.83,20.2,0.03357,4e-05,3.90141]
[1777048527536,36.65,77889.83,20.2,0.03357,4e-05,3.90141]
[1777048530505,36.64,77905.36,20.2,0.03416,4e-05,3.95854]
[1777048531773,36.64,77905.79,20.2,0.03417,4e-05,3.95939]
[1777048532801,36.64,77905.81,20.2,0.03413,4e-05,3.9544]
[1777048538811,36.62,77899.93,20.2,0.03382,4e-05,3.92478]
[1777048544727,36.61,77907.51,20.2,0.03408,4e-05,3.94983]
[1777048548053,36.6,77911.88,20.2,0.03424,4e-05,3.96528]
[1777048549739,36.6,77913.76,20.2,0.03431,4e-05,3.97204]
[1777048552151,36.6,77922.85,20.2,0.03466,4e-05,4.0056]
[1777048557278,36.59,77915.5,20.2,0.03434,4e-05,3.97493]
[1777048557311,36.59,77915.5,20.2,0.03434,4e-05,3.97493]
[1777048562853,36.58,77912.83,20.2,0.0342,4e-05,3.96205]
[1777048567888,36.58,77911.72,20.2,0.03414,4e-05,3.95576]
[1777048572923,36.57,77913.55,20.2,0.03419,4e-05,3.96072]
[1777048577958,36.57,77912.75,20.2,0.03414,4e-05,3.95555]
[1777048583356,36.56,77916.89,20.2,0.03428,4e-05,3.96973]
[1777048589035,36.56,77917.1,20.2,0.03426,4e-05,3.96751]
[1777048594070,36.55,77917.1,20.2,0.03421,4e-05,3.96173]
[1777048597033,36.55,77917.07,20.2,0.0342,4e-05,3.96119]
[1777048598067,36.55,77908.58,20.2,0.03386,4e-05,3.92792]
[1777048598070,36.55,77908.58,20.2,0.03386,4e-05,3.92792]
[1777048598102,36.55,77908.58,20.2,0.03386,4e-05,3.92792]
[1777048598800,36.54,77883.2,20.2,0.03286,4e-05,3.83151]
[1777048599947,36.54,77883.2,20.2,0.03286,4e-05,3.83151]
[1777048605155,36.54,77873.79,20.2,0.03249,4e-05,3.79549]
[1777048607884,36.54,77872.34,20.2,0.03244,4e-05,3.78995]
[1777048610332,36.54,77868.46,20.2,0.03229,4e-05,3.77517]
[1777048611998,36.54,77868.67,20.2,0.03229,4e-05,3.77584]
[1777048620585,36.54,77864.21,20.2,0.03212,4e-05,3.75846]
[1777048626303,36.54,77870.24,20.2,0.03234,4e-05,3.78026]
[1777048631338,36.53,77878.89,20.2,0.03266,4e-05,3.8117]
[1777048636373,36.53,77873.25,20.2,0.03244,4e-05,3.78983]
[1777048640829,36.53,77870.96,20.2,0.03234,4e-05,3.78084]
[1777048642882,36.53,77869.05,20.2,0.03227,4e-05,3.77345]
[1777048644944,36.53,77868.91,20.2,0.03226,4e-05,3.77265]
[1777048647023,36.53,77872.88,20.2,0.03241,4e-05,3.7871]
[1777048656515,36.52,77866.43,20.2,0.03211,4e-05,3.75756]
[1777048660091,36.52,77866.44,20.2,0.03211,4e-05,3.75734]
[1777048665578,36.52,77855.37,20.2,0.03169,4e-05,3.71599]
[1777048667619,36.52,77855.33,20.2,0.03169,4e-05,3.71578]
[1777048672627,36.52,77849.37,20.2,0.03146,4e-05,3.69369]
[1777048677663,36.52,77847.68,20.2,0.0314,4e-05,3.68743]
[1777048682697,36.52,77844.39,20.2,0.03128,4e-05,3.67543]
[1777048687733,36.52,77843.59,20.2,0.03125,4e-05,3.67259]
[1777048692767,36.52,77844.88,20.2,0.0313,4e-05,3.67739]
[1777048696796,36.52,77832.95,20.2,0.03086,4e-05,3.63427]
[1777048701831,36.52,77833.49,20.2,0.03088,4e-05,3.63666]
[1777048706866,36.52,77836.74,20.2,0.03101,4e-05,3.64887]
[1777048711732,36.52,77844.24,20.2,0.03129,4e-05,3.67632]
[1777048713915,36.52,77833.04,20.2,0.03085,4e-05,3.6323]
[1777048718950,36.52,77828.64,20.2,0.03069,4e-05,3.61692]
[1777048723985,36.53,77829.17,20.2,0.03072,4e-05,3.61928]
[1777048729020,36.53,77829.22,20.2,0.03072,4e-05,3.61985]
[1777048734055,36.53,77831.72,20.2,0.03082,4e-05,3.62919]
[1777048739090,36.53,77824.44,20.2,0.03055,4e-05,3.60334]
[1777048744125,36.53,77819.33,20.2,0.03037,4e-05,3.58544]
[1777048749160,36.53,77815.11,20.2,0.03023,4e-05,3.57104]
[1777048754195,36.53,77815.0,20.2,0.03023,4e-05,3.57142]
[1777048758126,36.53,77808.56,20.2,0.03001,4e-05,3.54887]
[1777048767286,36.54,77805.76,20.2,0.02993,4e-05,3.54137]
[1777048772976,36.54,77806.33,20.2,0.02993,4e-05,3.54096]
[1777048778363,36.55,77808.15,20.2,0.03002,4e-05,3.5492]
[1777048782301,36.55,77808.19,20.2,0.03002,4e-05,3.54986]
[1777048787426,36.56,77792.84,20.2,0.0295,4e-05,3.4977]
[1777048792460,36.56,77793.5,20.2,0.02954,4e-05,3.50177]
[1777048797496,36.57,77794.93,20.2,0.02961,4e-05,3.50845]
[1777048802997,36.57,77806.12,20.2,0.03002,4e-05,3.5492]
[1777048808574,36.57,77806.44,20.2,0.03005,4e-05,3.5519]
[1777048812298,36.58,77806.26,20.2,0.03005,4e-05,3.552]
[1777048818050,36.58,77805.35,20.2,0.03003,4e-05,3.54998]
[1777048820658,36.58,77791.75,20.2,0.02956,4e-05,3.50325]
[1777048824686,36.59,77780.09,20.2,0.02916,3e-05,3.46386]
[1777048825413,36.59,77780.09,20.2,0.02916,3e-05,3.46386]
[1777048825834,36.59,77780.09,20.2,0.02916,3e-05,3.46386]
[1777048827771,36.59,77770.61,20.2,0.02884,3e-05,3.43175]
[1777048831736,36.6,77755.88,20.2,0.02833,3e-05,3.37999]
[1777048834842,36.6,77755.93,20.2,0.02834,3e-05,3.38122]
[1777048834854,36.6,77755.93,20.2,0.02834,3e-05,3.38122]
[1777048834920,36.6,77755.93,20.2,0.02834,3e-05,3.38122]
[1777048836251,36.6,77747.64,20.2,0.02807,3e-05,3.35345]
[1777048840642,36.6,77737.27,20.2,0.02773,3e-05,3.31904]
[1777048840903,36.6,77737.27,20.2,0.02773,3e-05,3.31904]
[1777048841413,36.6,77736.39,20.2,0.0277,3e-05,3.31635]
[1777048846343,36.61,77725.12,20.2,0.02736,3e-05,3.28184]
[1777048846353,36.61,77725.12,20.2,0.02736,3e-05,3.28184]
[1777048848015,36.61,77722.97,20.2,0.02729,3e-05,3.27441]
[1777048850970,36.62,77712.53,20.2,0.02695,3e-05,3.24021]
[1777048854096,36.62,77710.73,20.2,0.02691,3e-05,3.23614]
[1777048854508,36.62,77709.9,20.2,0.02689,3e-05,3.23414]
[1777048859249,36.63,77698.56,20.2,0.02655,3e-05,3.19982]
[1777048859253,36.63,77698.56,20.2,0.02655,3e-05,3.19982]
[1777048860239,36.64,77696.16,20.2,0.02649,3e-05,3.19274]
[1777048860243,36.64,77693.02,20.2,0.02642,3e-05,3.18553]
[1777048861300,36.64,77693.02,20.2,0.02642,3e-05,3.18553]
[1777048861513,36.64,77692.72,20.2,0.02638,3e-05,3.18153]
[1777048864977,36.63,77671.44,20.2,0.02569,3e-05,3.11152]
[1777048869871,36.63,77663.98,20.2,0.02545,3e-05,3.08692]
[1777048871755,36.63,77651.74,20.2,0.02507,3e-05,3.0477]
[1777048873475,36.63,77646.09,20.2,0.0249,3e-05,3.0297]
[1777048879076,36.63,77647.42,20.2,0.02494,3e-05,3.03368]
[1777048882402,36.63,77651.43,20.2,0.02506,3e-05,3.04622]
[1777048888141,36.63,77643.82,20.2,0.02482,3e-05,3.02188]
[1777048890969,36.63,77643.17,20.2,0.0248,3e-05,3.01978]
[1777048896202,36.63,77632.72,20.2,0.02446,3e-05,2.98373]
[1777048901237,36.63,77630.68,20.2,0.0244,3e-05,2.97753]
[1777048906300,36.63,77641.36,20.2,0.02472,3e-05,3.0111]
[1777048907279,36.63,77643.98,20.2,0.02481,3e-05,3.0199]
[1777048907376,36.63,77643.98,20.2,0.02481,3e-05,3.0199]
[1777048911544,36.64,77640.69,20.2,0.02475,3e-05,3.01386]
[1777048916970,36.66,77632.91,20.2,0.02456,3e-05,2.99378]
[1777048917965,36.66,77625.61,20.2,0.02435,3e-05,2.97187]
[1777048918356,36.66,77621.99,20.2,0.02425,3e-05,2.96152]
[1777048923654,36.67,77612.11,20.2,0.02398,3e-05,2.93414]
[1777048925406,36.68,77626.14,20.2,0.02443,3e-05,2.98027]
[1777048927094,36.68,77626.14,20.2,0.02443,3e-05,2.98027]
[1777048927163,36.68,77629.88,20.2,0.02454,3e-05,2.99196]
[1777048929434,36.68,77645.52,20.2,0.02503,3e-05,3.0423]
[1777048930406,36.68,77645.52,20.2,0.02503,3e-05,3.0423]
[1777048932824,36.7,77659.57,20.2,0.0255,3e-05,3.09047]
[1777048939246,36.71,77655.85,20.2,0.02542,3e-05,3.0825]
[1777048944539,36.73,77650.7,20.2,0.02533,3e-05,3.07285]
[1777048949575,36.74,77653.43,20.2,0.02546,3e-05,3.0864]
[1777048954624,36.75,77656.13,20.2,0.02555,3e-05,3.09565]
[1777048954633,36.75,77656.13,20.2,0.02555,3e-05,3.09565]
[1777048955195,36.75,77656.13,20.2,0.02555,3e-05,3.09565]
[1777048960652,36.77,77643.27,20.2,0.0252,3e-05,3.05894]
[1777048965687,36.78,77641.05,20.2,0.02515,3e-05,3.05448]
[1777048967701,36.78,77627.51,20.2,0.02475,3e-05,3.01285]
[1777048970722,36.78,77639.03,20.2,0.02512,3e-05,3.05082]
[1777048975757,36.79,77641.53,20.2,0.02522,3e-05,3.0613]
[1777048976496,36.79,77641.53,20.2,0.02522,3e-05,3.0613]
[1777048981799,36.81,77643.66,20.2,0.02534,3e-05,3.07341]
[1777048986838,36.83,77648.24,20.2,0.02554,3e-05,3.09367]
[1777048991873,36.84,77654.14,20.2,0.02577,3e-05,3.11709]
[1777048996838,36.85,77659.39,20.2,0.02597,3e-05,3.13754]
[1777048999380,36.86,77674.66,20.2,0.02647,3e-05,3.18871]
[1777049004902,36.87,77682.72,20.2,0.02677,3e-05,3.21968]
[1777049005518,36.87,77682.72,20.2,0.02677,3e-05,3.21968]
[1777049005974,36.87,77694.99,20.2,0.02719,3e-05,3.26158]
[1777049007576,36.88,77695.17,20.2,0.0272,3e-05,3.26284]
[1777049009323,36.88,77694.82,20.2,0.02719,3e-05,3.26235]
[1777049010008,36.88,77680.75,20.2,0.02675,3e-05,3.2173]
[1777049013139,36.89,77676.91,20.2,0.02662,3e-05,3.20297]
[1777049016525,36.89,77678.69,20.2,0.02669,3e-05,3.21104]
[1777049021080,36.9,77690.44,20.2,0.02709,3e-05,3.25167]
[1777049021954,36.9,77690.44,20.2,0.02709,3e-05,3.25167]
[1777049027123,36.91,77694.35,20.2,0.02726,3e-05,3.26807]
[1777049032157,36.92,77697.33,20.2,0.02739,3e-05,3.28113]
[1777049037193,36.93,77703.89,20.2,0.02763,3e-05,3.30597]
[1777049040516,36.93,77704.34,20.2,0.02766,3e-05,3.30861]
[1777049042283,36.93,77708.82,20.2,0.02781,3e-05,3.32423]
[1777049044243,36.94,77723.58,20.2,0.02832,3e-05,3.37505]
[1777049047264,36.94,77739.54,20.2,0.02887,3e-05,3.43077]
[1777049051292,36.95,77727.72,20.2,0.02849,3e-05,3.39201]
[1777049056327,36.95,77726.15,20.2,0.02846,3e-05,3.38891]
[1777049061363,36.96,77725.65,20.2,0.02846,3e-05,3.38946]
[1777049066398,36.97,77733.43,20.2,0.02875,3e-05,3.41809]
[1777049069368,36.97,77734.62,20.2,0.0288,3e-05,3.42298]
[1777049074454,36.97,77723.7,20.2,0.0284,3e-05,3.38248]
[1777049079489,36.97,77720.22,20.2,0.02828,3e-05,3.3706]
[1777049084527,36.97,77720.62,20.2,0.02829,3e-05,3.37183]
[1777049089562,36.97,77730.7,20.2,0.02863,3e-05,3.40585]
[1777049092406,36.97,77733.91,20.2,0.02874,3e-05,3.41665]
[1777049095431,36.97,77738.74,20.2,0.02891,3e-05,3.43389]
[1777049100639,36.97,77732.62,20.2,0.0287,3e-05,3.41292]
[1777049105673,36.97,77733.9,20.2,0.02874,3e-05,3.41687]
[1777049108525,36.97,77734.44,20.2,0.02876,3e-05,3.41864]
[1777049111156,36.97,77738.45,20.2,0.0289,3e-05,3.43263]
[1777049117081,36.98,77733.98,20.2,0.02877,3e-05,3.4197]
[1777049118825,36.98,77731.5,20.2,0.0287,3e-05,3.41209]
[1777049120830,36.98,77738.35,20.2,0.02893,3e-05,3.43538]
[1777049126822,36.99,77743.51,20.2,0.02914,3e-05,3.45592]
[1777049131857,36.99,77740.32,20.2,0.02902,3e-05,3.44345]
[1777049136892,37.0,77747.11,20.2,0.02927,3e-05,3.4687]
[1777049141927,37.0,77747.35,20.2,0.0293,3e-05,3.4712]
[1777049144218,37.0,77740.37,20.2,0.02906,3e-05,3.44745]
[1777049144616,37.0,77740.37,20.2,0.02906,3e-05,3.44745]
[1777049144948,37.0,77741.12,20.2,0.02909,3e-05,3.45076]
[1777049150520,37.0,77731.58,20.2,0.02873,3e-05,3.41505]
[1777049156024,36.98,77730.7,20.2,0.02865,3e-05,3.40648]
[1777049158801,36.98,77730.96,20.2,0.02864,3e-05,3.40599]
[1777049159259,36.98,77730.96,20.2,0.02864,3e-05,3.40599]
[1777049159361,36.98,77733.71,20.2,0.02874,3e-05,3.41584]
[1777049160344,36.98,77733.71,20.2,0.02874,3e-05,3.41584]
[1777049166342,36.98,77740.34,20.2,0.02899,3e-05,3.44093]
[1777049168110,36.99,77756.85,20.2,0.02958,3e-05,3.49912]
[1777049173145,36.99,77744.85,20.2,0.02917,3e-05,3.45907]
[1777049174494,36.99,77744.85,20.2,0.02917,3e-05,3.45907]
[1777049174596,36.99,77742.39,20.2,0.02909,3e-05,3.45096]
[1777049176238,36.99,77741.22,20.2,0.02904,3e-05,3.44615]
[1777049177219,36.99,77739.48,20.2,0.02898,3e-05,3.43941]
[1777049183216,36.97,77737.2,20.2,0.02885,3e-05,3.42654]
[1777049185855,36.97,77743.83,20.2,0.02906,3e-05,3.44782]
[1777049186239,36.97,77746.51,20.2,0.02916,3e-05,3.45744]
[1777049189260,36.97,77759.0,20.2,0.0296,3e-05,3.5017]
[1777049193072,36.97,77762.05,20.2,0.02969,4e-05,3.50972]
[1777049193288,36.98,77760.6,20.2,0.02964,4e-05,3.50495]
[1777049198323,36.96,77762.21,20.2,0.02965,4e-05,3.50626]
[1777049203358,36.95,77761.34,20.2,0.02958,3e-05,3.49892]
[1777049208394,36.94,77749.66,20.2,0.02913,3e-05,3.45434]
[1777049213430,36.93,77750.81,20.2,0.02913,3e-05,3.45446]
[1777049218465,36.92,77755.4,20.2,0.02925,3e-05,3.4664]
[1777049223500,36.9,77755.83,20.2,0.02923,3e-05,3.46393]
[1777049228537,36.89,77753.63,20.2,0.02911,3e-05,3.45245]
[1777049233572,36.88,77752.31,20.2,0.02903,3e-05,3.44409]
[1777049236873,36.87,77753.18,20.2,0.02903,3e-05,3.44483]
[1777049236947,36.87,77753.18,20.2,0.02903,3e-05,3.44483]
[1777049243642,36.86,77759.33,20.2,0.02919,3e-05,3.4608]
[1777049248677,36.85,77761.86,20.2,0.02924,3e-05,3.46559]
[1777049252705,36.84,77744.49,20.2,0.02858,3e-05,3.39934]
[1777049257740,36.83,77737.37,20.2,0.02831,3e-05,3.37176]
[1777049262775,36.82,77734.9,20.2,0.02819,3e-05,3.36025]
[1777049267811,36.81,77732.78,20.2,0.02809,3e-05,3.35004]
[1777049272848,36.8,77727.83,20.2,0.0279,3e-05,3.33045]
[1777049277883,36.79,77729.04,20.2,0.02791,3e-05,3.33172]
[1777049282918,36.79,77734.62,20.2,0.02807,3e-05,3.34772]
[1777049287953,36.78,77733.43,20.2,0.028,3e-05,3.34079]
[1777049292988,36.77,77742.81,20.2,0.02829,3e-05,3.36978]
[1777049298027,36.76,77732.41,20.2,0.02791,3e-05,3.33153]
[1777049303062,36.75,77730.18,20.2,0.0278,3e-05,3.32129]
[1777049308098,36.74,77727.94,20.2,0.0277,3e-05,3.31114]
[1777049313132,36.74,77722.81,20.2,0.02748,3e-05,3.28809]
[1777049315146,36.73,77710.78,20.2,0.02707,3e-05,3.24705]
[1777049320185,36.73,77711.59,20.2,0.02708,3e-05,3.24725]
[1777049325220,36.72,77716.6,20.2,0.02722,3e-05,3.26176]
[1777049330255,36.71,77710.57,20.2,0.027,3e-05,3.23947]
[1777049334438,36.71,77695.67,20.2,0.0265,3e-05,3.18885]
[1777049335280,36.71,77695.67,20.2,0.0265,3e-05,3.18885]
[1777049340325,36.7,77686.35,20.2,0.02618,3e-05,3.15661]
[1777049345360,36.7,77673.78,20.2,0.02577,3e-05,3.11464]
[1777049348882,36.7,77673.09,20.2,0.02575,3e-05,3.11204]
[1777049349974,36.7,77679.38,20.2,0.02594,3e-05,3.13196]
[1777049355429,36.69,77681.99,20.2,0.02601,3e-05,3.13908]
[1777049357441,36.69,77680.41,20.2,0.02596,3e-05,3.13374]
[1777049357451,36.69,77680.41,20.2,0.02596,3e-05,3.13374]
[1777049358451,36.69,77679.02,20.2,0.02591,3e-05,3.12903]
[1777049361659,36.69,77674.55,20.2,0.02577,3e-05,3.11405]
[1777049363603,36.69,77673.61,20.2,0.02573,3e-05,3.11069]
[1777049369132,36.68,77666.22,20.2,0.02549,3e-05,3.08611]
[1777049374565,36.68,77661.99,20.2,0.02533,3e-05,3.06886]
[1777049379600,36.68,77659.48,20.2,0.02525,3e-05,3.06043]
[1777049384635,36.68,77660.31,20.2,0.02527,3e-05,3.06266]
[1777049389670,36.68,77663.87,20.2,0.02538,3e-05,3.07352]
[1777049394705,36.68,77663.85,20.2,0.02537,3e-05,3.07296]
[1777049399740,36.68,77659.15,20.2,0.02522,3e-05,3.0576]
[1777049402761,36.68,77673.19,20.2,0.02566,3e-05,3.10223]
[1777049407797,36.67,77683.39,20.2,0.02597,3e-05,3.13436]
[1777049409291,36.67,77682.86,20.2,0.02595,3e-05,3.13245]
[1777049411722,36.67,77682.62,20.2,0.02594,3e-05,3.13129]
[1777049413421,36.67,77672.51,20.2,0.02562,3e-05,3.09836]
[1777049418879,36.67,77672.45,20.2,0.02561,3e-05,3.09732]
[1777049423865,36.67,77674.27,20.2,0.02566,3e-05,3.10263]
[1777049424862,36.67,77673.95,20.2,0.02565,3e-05,3.10146]
[1777049425402,36.67,77673.54,20.2,0.02564,3e-05,3.1]
[1777049429327,36.66,77672.69,20.2,0.0256,3e-05,3.09678]
[1777049434887,36.66,77684.33,20.2,0.02594,3e-05,3.13051]
[1777049438504,36.66,77688.89,20.2,0.02608,3e-05,3.14449]
[1777049444059,36.65,77687.71,20.2,0.02602,3e-05,3.13921]
[1777049449094,36.65,77686.09,20.2,0.02596,3e-05,3.13288]
[1777049454129,36.65,77681.21,20.2,0.0258,3e-05,3.11605]
[1777049457059,36.65,77678.25,20.2,0.0257,3e-05,3.10614]
[1777049462193,36.64,77676.21,20.2,0.02563,3e-05,3.09871]
[1777049468227,36.64,77669.63,20.2,0.02541,3e-05,3.07664]
[1777049473262,36.64,77672.46,20.2,0.0255,3e-05,3.08511]
[1777049478297,36.64,77676.06,20.2,0.0256,3e-05,3.09592]
[1777049483332,36.64,77672.55,20.2,0.02548,3e-05,3.08401]
[1777049488367,36.63,77675.38,20.2,0.02557,3e-05,3.09239]
[1777049490635,36.63,77675.33,20.2,0.02556,3e-05,3.09209]
[1777049496436,36.63,77668.2,20.2,0.02531,3e-05,3.06524]
[1777049501471,36.63,77669.34,20.2,0.02534,3e-05,3.06837]
[1777049506507,36.63,77666.66,20.2,0.02525,3e-05,3.05926]
[1777049511542,36.63,77662.39,20.2,0.02511,3e-05,3.04522]
[1777049516577,36.62,77663.28,20.2,0.02514,3e-05,3.04766]
[1777049521612,36.62,77663.41,20.2,0.02514,3e-05,3.04769]
[1777049526647,36.62,77667.45,20.2,0.02526,3e-05,3.06012]
[1777049531681,36.62,77667.7,20.2,0.02526,3e-05,3.06044]
[1777049536951,36.62,77670.04,20.2,0.02533,3e-05,3.06748]
[1777049536959,36.62,77670.04,20.2,0.02533,3e-05,3.06748]
[1777049537480,36.62,77670.04,20.2,0.02533,3e-05,3.06737]
[1777049542759,36.62,77669.17,20.2,0.02529,3e-05,3.06392]
[1777049547794,36.62,77671.92,20.2,0.02537,3e-05,3.07214]
[1777049552829,36.61,77671.72,20.2,0.02534,3e-05,3.06774]
[1777049554182,36.61,77668.13,20.2,0.02522,3e-05,3.05619]
[1777049559878,36.61,77664.88,20.2,0.02512,3e-05,3.04539]
[1777049564171,36.61,77655.43,20.2,0.02483,3e-05,3.01526]
[1777049569948,36.61,77662.94,20.2,0.02506,3e-05,3.03883]
[1777049574983,36.61,77673.97,20.2,0.02539,3e-05,3.07343]
[1777049580018,36.61,77678.43,20.2,0.02553,3e-05,3.08709]
[1777049585055,36.6,77688.02,20.2,0.02582,3e-05,3.11731]
[1777049585523,36.6,77688.02,20.2,0.02582,3e-05,3.11731]
[1777049586755,36.6,77692.22,20.2,0.02595,3e-05,3.13073]
[1777049587278,36.6,77691.26,20.2,0.02592,3e-05,3.12742]
[1777049590345,36.6,77688.7,20.2,0.02583,3e-05,3.11856]
[1777049596131,36.6,77689.21,20.2,0.02584,3e-05,3.11909]
[1777049599018,36.6,77689.07,20.2,0.02583,3e-05,3.11845]
[1777049604188,36.59,77669.69,20.2,0.02522,3e-05,3.05533]
[1777049606522,36.59,77667.96,20.2,0.02516,3e-05,3.04974]
[1777049609863,36.59,77668.87,20.2,0.02519,3e-05,3.05241]
[1777049615180,36.59,77669.54,20.2,0.02518,3e-05,3.05095]
[1777049615505,36.59,77667.43,20.2,0.02511,3e-05,3.04424]
[1777049615599,36.59,77667.43,20.2,0.02511,3e-05,3.04424]
[1777049615693,36.59,77667.43,20.2,0.02511,3e-05,3.04424]
[1777049615787,36.59,77684.87,20.2,0.02566,3e-05,3.09999]
[1777049616518,36.59,77684.87,20.2,0.02566,3e-05,3.09999]
[1777049616545,36.59,77684.87,20.2,0.02566,3e-05,3.09999]
[1777049617167,36.59,77712.13,20.2,0.02653,3e-05,3.18947]
[1777049623017,36.61,77703.99,20.2,0.02631,3e-05,3.16619]
[1777049628015,36.62,77699.21,20.2,0.02619,3e-05,3.15482]
[1777049628077,36.62,77699.21,20.2,0.02619,3e-05,3.15482]
[1777049629140,36.62,77699.16,20.2,0.02621,3e-05,3.15639]
[1777049638430,36.65,77708.67,20.2,0.0266,3e-05,3.19587]
[1777049641981,36.65,77709.32,20.2,0.02664,3e-05,3.1996]
[1777049645757,36.67,77721.59,20.2,0.02708,3e-05,3.2448]
[1777049651526,36.68,77721.8,20.2,0.02713,3e-05,3.24971]
[1777049656561,36.69,77728.44,20.2,0.02738,3e-05,3.27532]
[1777049661596,36.7,77726.95,20.2,0.02737,3e-05,3.27364]
[1777049665235,36.7,77726.88,20.2,0.02738,3e-05,3.27472]
[1777049670659,36.72,77730.92,20.2,0.02756,3e-05,3.29276]
[1777049675694,36.73,77733.29,20.2,0.02764,3e-05,3.30048]
[1777049680729,36.74,77732.01,20.2,0.02763,3e-05,3.2993]
[1777049685764,36.75,77725.26,20.2,0.02744,3e-05,3.27992]
[1777049690799,36.76,77733.73,20.2,0.02775,3e-05,3.31155]
[1777049696089,36.76,77742.06,20.2,0.02806,3e-05,3.342]
[1777049701251,36.77,77747.96,20.2,0.02829,3e-05,3.36524]
[1777049706925,36.78,77745.96,20.2,0.02825,3e-05,3.36146]
[1777049711960,36.79,77741.74,20.2,0.02814,3e-05,3.34982]
[1777049716995,36.8,77737.23,20.2,0.02801,3e-05,3.33718]
[1777049720238,36.8,77737.76,20.2,0.02804,3e-05,3.34012]
[1777049728622,36.81,77748.89,20.2,0.02846,3e-05,3.38244]
[1777049735124,36.82,77726.63,20.2,0.02772,3e-05,3.3072]
[1777049740159,36.83,77730.14,20.2,0.02787,3e-05,3.32207]
[1777049745194,36.84,77729.24,20.2,0.02787,3e-05,3.32191]
[1777049750229,36.85,77727.51,20.2,0.02784,3e-05,3.31897]
[1777049755271,36.86,77734.73,20.2,0.02811,3e-05,3.3462]
[1777049760314,36.87,77744.27,20.2,0.02846,3e-05,3.38108]
[1777049765347,36.87,77753.35,20.2,0.02879,3e-05,3.41429]
[1777049770377,36.88,77749.21,20.2,0.02867,3e-05,3.40225]
[1777049775412,36.89,77749.08,20.2,0.02869,3e-05,3.40402]
[1777049780447,36.89,77746.96,20.2,0.02864,3e-05,3.39902]
[1777049782463,36.9,77729.26,20.2,0.02805,3e-05,3.33985]
[1777049788506,36.91,77728.91,20.2,0.02807,3e-05,3.34192]
[1777049793540,36.91,77727.47,20.2,0.02802,3e-05,3.33642]
[1777049798575,36.92,77728.11,20.2,0.02807,3e-05,3.3413]
[1777049803611,36.93,77729.22,20.2,0.02813,3e-05,3.34774]
[1777049808645,36.94,77728.68,20.2,0.02814,3e-05,3.34857]
[1777049813681,36.95,77722.68,20.2,0.02797,3e-05,3.33156]
[1777049818716,36.95,77721.58,20.2,0.02796,3e-05,3.33052]
[1777049820400,36.96,77719.35,20.2,0.0279,3e-05,3.32358]
[1777049824530,36.96,77719.64,20.2,0.02793,3e-05,3.3268]
[1777049825938,36.96,77720.46,20.2,0.02796,3e-05,3.33011]
[1777049831807,36.98,77714.03,20.2,0.02778,3e-05,3.31235]
[1777049833706,36.98,77710.22,20.2,0.02766,3e-05,3.30018]
[1777049833802,36.98,77710.22,20.2,0.02766,3e-05,3.30018]
[1777049836351,36.98,77692.88,20.2,0.02711,3e-05,3.24387]
[1777049837486,36.99,77690.87,20.2,0.02705,3e-05,3.23861]
[1777049837723,36.99,77690.87,20.2,0.02705,3e-05,3.23861]
[1777049844370,37.0,77692.09,20.2,0.02713,3e-05,3.24666]
[1777049853962,37.02,77690.48,20.2,0.02713,3e-05,3.24534]
[1777049858997,37.03,77692.73,20.2,0.02723,3e-05,3.25607]
[1777049861407,37.03,77692.8,20.2,0.02724,3e-05,3.25696]
[1777049866448,37.04,77703.01,20.2,0.02762,3e-05,3.29459]
[1777049876118,37.06,77699.72,20.2,0.02757,3e-05,3.28965]
[1777049878444,37.07,77701.12,20.2,0.02763,3e-05,3.29551]
[1777049883513,37.07,77709.26,20.2,0.02793,3e-05,3.32561]
[1777049889218,37.08,77718.05,20.2,0.02825,3e-05,3.35819]
[1777049894253,37.09,77723.95,20.2,0.02847,3e-05,3.38046]
[1777049899288,37.1,77724.96,20.2,0.02853,3e-05,3.38605]
[1777049904328,37.1,77756.62,20.2,0.02964,3e-05,3.4968]
[1777049904518,37.1,77756.62,20.2,0.02964,3e-05,3.4968]
[1777049905043,37.1,77756.62,20.2,0.02964,3e-05,3.4968]
[1777049906607,37.1,77768.26,20.2,0.03006,4e-05,3.53782]
[1777049907350,37.11,77756.61,20.2,0.02965,3e-05,3.49742]
[1777049912386,37.11,77766.16,20.2,0.02997,4e-05,3.52849]
[1777049917419,37.11,77766.96,20.2,0.03001,4e-05,3.53228]
[1777049918933,37.11,77766.9,20.2,0.03001,4e-05,3.53227]
[1777049924468,37.12,77768.91,20.2,0.03009,4e-05,3.54037]
[1777049929504,37.12,77772.65,20.2,0.03023,4e-05,3.5542]
[1777049934539,37.12,77769.05,20.2,0.03011,4e-05,3.54239]
[1777049939574,37.12,77770.71,20.2,0.03018,4e-05,3.549]
[1777049944608,37.12,77778.02,20.2,0.03045,4e-05,3.57535]
[1777049949644,37.13,77786.36,20.2,0.03075,4e-05,3.60526]
[1777049954679,37.13,77787.58,20.2,0.0308,4e-05,3.60986]
[1777049959714,37.13,77789.12,20.2,0.03085,4e-05,3.61554]
[1777049964749,37.13,77780.35,20.2,0.03054,4e-05,3.58467]
[1777049969784,37.13,77777.11,20.2,0.03043,4e-05,3.57372]
[1777049974819,37.13,77792.27,20.2,0.03095,4e-05,3.62431]
[1777049976832,37.13,77804.49,20.2,0.0314,4e-05,3.66804]
[1777049981871,37.13,77807.07,20.2,0.03149,4e-05,3.67701]
[1777049986905,37.13,77809.45,20.2,0.03157,4e-05,3.68523]
[1777049991941,37.13,77810.33,20.2,0.0316,4e-05,3.68799]
[1777049996976,37.13,77800.21,20.2,0.03123,4e-05,3.65139]
[1777050000680,37.13,77798.92,20.2,0.03118,4e-05,3.64671]
[1777050000997,37.13,77798.92,20.2,0.03118,4e-05,3.64671]
[1777050001004,37.13,77780.46,20.2,0.03051,4e-05,3.58117]
[1777050002860,37.13,77770.36,20.2,0.03015,4e-05,3.54574]
[1777050008053,37.13,77779.93,20.2,0.0305,4e-05,3.58021]
[1777050009660,37.13,77778.01,20.2,0.03044,4e-05,3.57356]
[1777050015102,37.13,77771.45,20.2,0.03021,4e-05,3.55131]
[1777050020137,37.13,77764.28,20.2,0.02997,4e-05,3.52715]
[1777050025172,37.14,77765.47,20.2,0.03002,4e-05,3.53238]
[1777050030207,37.14,77772.65,20.2,0.03028,4e-05,3.55846]
[1777050035242,37.14,77763.92,20.2,0.02996,4e-05,3.52547]
[1777050040278,37.15,77764.2,20.2,0.02998,4e-05,3.52756]
[1777050042609,37.15,77758.23,20.2,0.02977,4e-05,3.50723]
[1777050043686,37.15,77753.23,20.2,0.0296,3e-05,3.49014]
[1777050049340,37.15,77752.47,20.2,0.02959,3e-05,3.4892]
[1777050054374,37.16,77763.87,20.2,0.03,4e-05,3.53021]
[1777050059411,37.16,77757.75,20.2,0.0298,4e-05,3.50997]
[1777050062341,37.16,77754.7,20.2,0.0297,4e-05,3.49991]
[1777050068478,37.17,77759.63,20.2,0.02989,4e-05,3.51879]
[1777050073512,37.17,77764.1,20.2,0.03006,4e-05,3.53542]
[1777050074067,37.17,77764.1,20.2,0.03006,4e-05,3.53542]
[1777050079554,37.17,77762.96,20.2,0.03003,4e-05,3.53272]
[1777050084589,37.18,77763.2,20.2,0.03005,4e-05,3.53463]
[1777050089625,37.18,77754.14,20.2,0.02974,4e-05,3.50427]
[1777050094662,37.19,77752.97,20.2,0.02969,3e-05,3.49815]
[1777050099695,37.19,77755.75,20.2,0.0298,4e-05,3.5091]
[1777050104730,37.19,77757.56,20.2,0.02988,4e-05,3.5166]
[1777050109765,37.2,77754.02,20.2,0.02976,4e-05,3.50552]
[1777050114801,37.2,77748.34,20.2,0.02958,3e-05,3.48719]
[1777050116580,37.2,77748.34,20.2,0.02958,3e-05,3.48719]
[1777050119764,37.2,77736.37,20.2,0.02918,3e-05,3.44731]
[1777050124119,37.21,77736.67,20.2,0.02921,3e-05,3.45008]
[1777050125127,37.21,77743.45,20.2,0.02944,3e-05,3.47373]
[1777050127013,37.21,77746.94,20.2,0.02957,3e-05,3.48608]
[1777050132929,37.22,77755.88,20.2,0.0299,4e-05,3.51889]
[1777050137287,37.22,77763.28,20.2,0.03017,4e-05,3.54558]
[1777050137732,37.22,77762.73,20.2,0.03015,4e-05,3.54385]
[1777050137758,37.22,77762.73,20.2,0.03015,4e-05,3.54385]
[1777050137964,37.22,77744.65,20.2,0.02952,3e-05,3.48107]
[1777050142999,37.22,77746.11,20.2,0.02958,3e-05,3.48757]
[1777050147029,37.23,77760.93,20.2,0.03012,4e-05,3.54034]
[1777050152573,37.23,77756.67,20.2,0.02995,4e-05,3.52285]
[1777050158108,37.23,77752.99,20.2,0.02983,4e-05,3.51161]
[1777050161129,37.24,77741.09,20.2,0.02943,3e-05,3.47124]
[1777050166163,37.24,77745.58,20.2,0.0296,3e-05,3.48822]
[1777050171199,37.25,77749.93,20.2,0.02976,4e-05,3.50457]
[1777050176234,37.25,77752.51,20.2,0.02987,4e-05,3.51475]
[1777050181269,37.25,77752.82,20.2,0.02989,4e-05,3.517]
[1777050186304,37.26,77758.29,20.2,0.03009,4e-05,3.53715]
[1777050189260,37.26,77757.66,20.2,0.03008,4e-05,3.53534]
[1777050192226,37.26,77743.37,20.2,0.02958,3e-05,3.48652]
[1777050196542,37.26,77738.26,20.2,0.02942,3e-05,3.47005]
[1777050198599,37.26,77728.25,20.2,0.02908,3e-05,3.43637]
[1777050202550,37.27,77728.67,20.2,0.02911,3e-05,3.43921]
[1777050208458,37.28,77729.24,20.2,0.02915,3e-05,3.44348]
[1777050211894,37.28,77729.1,20.2,0.02913,3e-05,3.44055]
[1777050217521,37.28,77717.51,20.2,0.02875,3e-05,3.40314]
[1777050222572,37.29,77709.48,20.2,0.0285,3e-05,3.37757]
[1777050228598,37.3,77721.88,20.2,0.02894,3e-05,3.42231]
[1777050233808,37.3,77723.58,20.2,0.02902,3e-05,3.42978]
[1777050237661,37.31,77736.89,20.2,0.02949,3e-05,3.47667]
[1777050242696,37.31,77729.78,20.2,0.02926,3e-05,3.45367]
[1777050248781,37.32,77721.9,20.2,0.02901,3e-05,3.42861]
[1777050250801,37.32,77707.75,20.2,0.02853,3e-05,3.381]
[1777050253824,37.32,77696.31,20.2,0.02816,3e-05,3.34428]
[1777050256281,37.32,77694.0,20.2,0.02809,3e-05,3.33703]
[1777050261880,37.33,77685.13,20.2,0.02783,3e-05,3.31113]
[1777050262845,37.33,77685.13,20.2,0.02783,3e-05,3.31113]
[1777050264495,37.34,77683.9,20.2,0.0278,3e-05,3.30756]
[1777050264629,37.34,77683.9,20.2,0.0278,3e-05,3.30756]
[1777050265294,37.34,77684.07,20.2,0.02781,3e-05,3.30916]
[1777050265389,37.34,77707.05,20.2,0.02859,3e-05,3.38642]
[1777050266328,37.34,77707.05,20.2,0.02859,3e-05,3.38642]
[1777050271950,37.35,77705.36,20.2,0.02853,3e-05,3.37962]
[1777050276984,37.35,77696.55,20.2,0.02825,3e-05,3.35204]
[1777050280128,37.36,77689.81,20.2,0.02803,3e-05,3.33043]
[1777050281094,37.36,77689.85,20.2,0.02804,3e-05,3.33104]
[1777050284044,37.36,77711.96,20.2,0.0288,3e-05,3.40717]
[1777050289079,37.37,77712.67,20.2,0.02884,3e-05,3.41132]
[1777050292099,37.37,77701.24,20.2,0.02847,3e-05,3.37377]
[1777050297168,37.38,77707.43,20.2,0.02869,3e-05,3.3962]
[1777050298441,37.38,77705.31,20.2,0.02863,3e-05,3.38943]
[1777050302171,37.38,77691.05,20.2,0.02817,3e-05,3.34351]
[1777050307206,37.39,77689.05,20.2,0.02812,3e-05,3.33912]
[1777050312242,37.4,77680.95,20.2,0.02788,3e-05,3.31448]
[1777050314205,37.4,77681.24,20.2,0.02789,3e-05,3.31594]
[1777050319296,37.41,77690.19,20.2,0.02822,3e-05,3.34899]
[1777050324331,37.42,77682.29,20.2,0.02798,3e-05,3.32498]
[1777050329365,37.42,77681.75,20.2,0.02799,3e-05,3.32556]
[1777050331222,37.42,77684.05,20.2,0.02807,3e-05,3.33368]
[1777050333554,37.43,77692.6,20.2,0.02834,3e-05,3.35974]
[1777050336357,37.43,77703.09,20.2,0.0287,3e-05,3.39611]
[1777050341449,37.44,77689.2,20.2,0.02826,3e-05,3.35171]
[1777050343405,37.44,77686.0,20.2,0.02815,3e-05,3.34145]
[1777050348499,37.45,77668.2,20.2,0.0276,3e-05,3.28554]
[1777050353534,37.46,77669.33,20.2,0.02766,3e-05,3.29188]
[1777050357194,37.46,77662.95,20.2,0.02747,3e-05,3.27249]
[1777050362597,37.47,77657.56,20.2,0.02733,3e-05,3.2582]
[1777050367632,37.48,77646.18,20.2,0.02699,3e-05,3.22404]
[1777050372667,37.49,77639.35,20.2,0.0268,3e-05,3.20511]
[1777050374234,37.49,77640.09,20.2,0.02683,3e-05,3.20816]
[1777050379716,37.5,77648.38,20.2,0.02714,3e-05,3.23879]
[1777050384751,37.51,77645.74,20.2,0.02708,3e-05,3.23328]
[1777050384974,37.51,77645.74,20.2,0.02708,3e-05,3.23328]
[1777050384980,37.51,77645.74,20.2,0.02708,3e-05,3.23328]
[1777050390792,37.52,77655.53,20.2,0.02743,3e-05,3.26874]
[1777050393331,37.53,77660.32,20.2,0.02757,3e-05,3.28222]
[1777050393816,37.53,77681.41,20.2,0.02828,3e-05,3.35254]
[1777050394889,37.53,77681.41,20.2,0.02828,3e-05,3.35254]
[1777050400865,37.54,77689.52,20.2,0.02858,3e-05,3.38258]
[1777050405899,37.54,77684.4,20.2,0.02842,3e-05,3.36729]
[1777050409928,37.55,77695.94,20.2,0.02883,3e-05,3.40747]
[1777050410156,37.55,77695.94,20.2,0.02883,3e-05,3.40747]
[1777050415970,37.55,77695.34,20.2,0.02883,3e-05,3.40743]
[1777050417984,37.56,77712.13,20.2,0.02941,3e-05,3.46497]
[1777050422877,37.56,77713.17,20.2,0.02945,3e-05,3.46921]
[1777050428055,37.56,77719.56,20.2,0.02969,3e-05,3.49269]
[1777050433089,37.57,77710.49,20.2,0.02939,3e-05,3.46278]
[1777050437763,37.57,77709.23,20.2,0.02935,3e-05,3.45923]
[1777050438239,37.57,77707.61,20.2,0.0293,3e-05,3.45423]
[1777050442443,37.57,77696.1,20.2,0.02892,3e-05,3.41606]
[1777050445174,37.58,77677.71,20.2,0.02831,3e-05,3.35577]
[1777050450210,37.58,77676.13,20.2,0.02828,3e-05,3.35254]
[1777050451177,37.58,77676.13,20.2,0.02828,3e-05,3.35254]
[1777050453863,37.59,77661.67,20.2,0.02779,3e-05,3.30305]
[1777050458266,37.59,77644.34,20.2,0.02725,3e-05,3.24833]
[1777050461278,37.6,77643.51,20.2,0.02723,3e-05,3.24677]
[1777050467329,37.61,77641.21,20.2,0.0272,3e-05,3.24337]
[1777050472364,37.62,77644.46,20.2,0.02733,3e-05,3.25683]
[1777050477399,37.63,77644.48,20.2,0.02736,3e-05,3.25973]
[1777050478307,37.63,77644.48,20.2,0.02736,3e-05,3.25973]
[1777050483442,37.64,77646.68,20.2,0.02747,3e-05,3.27024]
[1777050488477,37.65,77644.76,20.2,0.02744,3e-05,3.26727]
[1777050493512,37.66,77646.88,20.2,0.02753,3e-05,3.27696]
[1777050495332,37.66,77643.23,20.2,0.02742,3e-05,3.26558]
[1777050500561,37.67,77636.17,20.2,0.02723,3e-05,3.24613]
[1777050505105,37.68,77648.41,20.2,0.02765,3e-05,3.28836]
[1777050506604,37.68,77665.07,20.2,0.02821,3e-05,3.34432]
[1777050511639,37.69,77662.34,20.2,0.02811,3e-05,3.33414]
[1777050512415,37.69,77662.34,20.2,0.02811,3e-05,3.33414]
[1777050517971,37.69,77664.7,20.2,0.02821,3e-05,3.3442]
[1777050523724,37.7,77657.93,20.2,0.02802,3e-05,3.32502]
[1777050528759,37.71,77658.35,20.2,0.02806,3e-05,3.32873]
[1777050529129,37.71,77658.35,20.2,0.02806,3e-05,3.32873]
[1777050529391,37.71,77658.35,20.2,0.02806,3e-05,3.32873]
[1777050533794,37.72,77672.97,20.2,0.02857,3e-05,3.3794]
[1777050537821,37.72,77685.7,20.2,0.02901,3e-05,3.42342]
[1777050540833,37.72,77682.05,20.2,0.02889,3e-05,3.41172]
[1777050545880,37.73,77689.84,20.2,0.02917,3e-05,3.43966]
[1777050550915,37.73,77692.11,20.2,0.02926,3e-05,3.44845]
[1777050555950,37.73,77689.34,20.2,0.02918,3e-05,3.44035]
[1777050557861,37.74,77688.35,20.2,0.02915,3e-05,3.43726]
[1777050561829,37.74,77682.75,20.2,0.02897,3e-05,3.41947]
[1777050567033,37.74,77682.93,20.2,0.02899,3e-05,3.42176]
[1777050572068,37.75,77685.64,20.2,0.02907,3e-05,3.42881]
[1777050574900,37.75,77686.34,20.2,0.0291,3e-05,3.4317]
[1777050580124,37.75,77693.54,20.2,0.02936,3e-05,3.4574]
[1777050585159,37.76,77688.18,20.2,0.02919,3e-05,3.44044]
[1777050586270,37.76,77686.68,20.2,0.02914,3e-05,3.43561]
[1777050592208,37.76,77685.54,20.2,0.02912,3e-05,3.43326]
[1777050597467,37.77,77685.58,20.2,0.02913,3e-05,3.43437]
[1777050600459,37.77,77680.92,20.2,0.02898,3e-05,3.41942]
[1777050604292,37.77,77694.19,20.2,0.02944,3e-05,3.46545]
[1777050606369,37.77,77715.37,20.2,0.03018,3e-05,3.53823]
[1777050610446,37.77,77727.2,20.2,0.0306,4e-05,3.57934]
[1777050611408,37.77,77727.2,20.2,0.0306,4e-05,3.57934]
[1777050617384,37.77,77723.31,20.2,0.03046,4e-05,3.56596]
[1777050622420,37.77,77723.04,20.2,0.03045,4e-05,3.56517]
[1777050627863,37.77,77722.77,20.2,0.03045,4e-05,3.56434]
[1777050632729,37.77,77713.58,20.2,0.0301,3e-05,3.52945]
[1777050638533,37.78,77721.9,20.2,0.0304,4e-05,3.55869]
[1777050643595,37.78,77721.58,20.2,0.03039,4e-05,3.55779]
[1777050645582,37.78,77738.84,20.2,0.031,4e-05,3.61801]
[1777050646310,37.78,77738.84,20.2,0.031,4e-05,3.61801]
[1777050651520,37.78,77744.72,20.2,0.03121,4e-05,3.63842]
[1777050656276,37.78,77756.57,20.2,0.03163,4e-05,3.67979]
[1777050660687,37.77,77769.78,20.2,0.03211,4e-05,3.72593]
[1777050662780,37.77,77772.99,20.2,0.03222,4e-05,3.73724]
[1777050664625,37.77,77785.11,20.2,0.03267,4e-05,3.7801]
[1777050668494,37.77,77787.24,20.2,0.03273,4e-05,3.78654]
[1777050673778,37.76,77781.7,20.2,0.03251,4e-05,3.76475]
[1777050678813,37.76,77776.47,20.2,0.0323,4e-05,3.74453]
[1777050683850,37.75,77775.59,20.2,0.03225,4e-05,3.74012]
[1777050688885,37.75,77774.59,20.2,0.0322,4e-05,3.73522]
[1777050689914,37.75,77774.59,20.2,0.0322,4e-05,3.73522]
[1777050695934,37.75,77766.71,20.2,0.03187,4e-05,3.70209]
[1777050700376,37.74,77775.77,20.2,0.03219,4e-05,3.73354]
[1777050706003,37.74,77775.61,20.2,0.03217,4e-05,3.73151]
[1777050711040,37.74,77771.77,20.2,0.03202,4e-05,3.71667]
[1777050716074,37.73,77771.69,20.2,0.032,4e-05,3.7153]
[1777050721110,37.73,77771.36,20.2,0.03198,4e-05,3.71306]
[1777050726145,37.73,77770.67,20.2,0.03194,4e-05,3.70954]
[1777050726403,37.73,77770.67,20.2,0.03194,4e-05,3.70954]
[1777050727547,37.73,77770.67,20.2,0.03194,4e-05,3.70954]
[1777050727162,37.73,77735.38,20.2,0.03067,4e-05,3.58493]
[1777050727664,37.73,77735.38,20.2,0.03067,4e-05,3.58493]
[1777050727880,37.73,77735.38,20.2,0.03067,4e-05,3.58493]
[1777050728329,37.73,77694.38,20.2,0.02924,3e-05,3.44414]
[1777050728637,37.73,77694.38,20.2,0.02924,3e-05,3.44414]
[1777050728724,37.73,77694.38,20.2,0.02924,3e-05,3.44414]
[1777050728946,37.73,77694.38,20.2,0.02924,3e-05,3.44414]
[1777050729011,37.73,77694.38,20.2,0.02924,3e-05,3.44414]
[1777050729186,37.73,77694.4,20.2,0.02924,3e-05,3.44443]
[1777050729493,37.73,77694.4,20.2,0.02924,3e-05,3.44443]
[1777050729619,37.73,77694.4,20.2,0.02924,3e-05,3.44443]
[1777050731514,37.72,77692.13,20.2,0.02915,3e-05,3.43494]
[1777050731779,37.72,77692.13,20.2,0.02915,3e-05,3.43494]
[1777050732181,37.72,77692.13,20.2,0.02915,3e-05,3.43494]
[1777050734240,37.72,77691.48,20.2,0.02911,3e-05,3.43097]
[1777050734274,37.72,77691.48,20.2,0.02911,3e-05,3.43097]
[1777050734994,37.71,77691.87,20.2,0.02911,3e-05,3.4314]
[1777050737065,37.71,77689.46,20.2,0.02901,3e-05,3.4215]
[1777050737447,37.7,77684.68,20.2,0.02884,3e-05,3.40455]
[1777050737544,37.7,77684.68,20.2,0.02884,3e-05,3.40455]
[1777050738329,37.71,77683.34,20.2,0.0288,3e-05,3.40035]
[1777050744289,37.71,77681.88,20.2,0.02877,3e-05,3.39725]
[1777050749324,37.72,77682.61,20.2,0.02881,3e-05,3.40119]
[1777050751028,37.72,77684.08,20.2,0.02886,3e-05,3.40641]
[1777050756373,37.72,77683.46,20.2,0.02883,3e-05,3.40268]
[1777050756430,37.72,77683.46,20.2,0.02883,3e-05,3.40268]
[1777050762415,37.73,77684.41,20.2,0.02888,3e-05,3.40761]
[1777050763825,37.73,77684.09,20.2,0.02887,3e-05,3.40681]
[1777050767589,37.73,77680.36,20.2,0.02875,3e-05,3.39513]
[1777050773492,37.74,77682.81,20.2,0.02886,3e-05,3.40534]
[1777050779445,37.74,77688.37,20.2,0.02906,3e-05,3.42525]
[1777050779498,37.74,77688.37,20.2,0.02906,3e-05,3.42525]
[1777050783562,37.74,77700.65,20.2,0.02949,3e-05,3.46796]
[1777050787589,37.75,77712.7,20.2,0.02991,3e-05,3.50969]
[1777050793982,37.75,77714.59,20.2,0.02998,3e-05,3.51663]
[1777050794059,37.75,77714.59,20.2,0.02998,3e-05,3.51663]
[1777050794061,37.75,77714.59,20.2,0.02998,3e-05,3.51663]
[1777050799189,37.75,77713.93,20.2,0.02997,3e-05,3.51505]
[1777050804710,37.75,77708.81,20.2,0.0298,3e-05,3.4984]
[1777050805475,37.75,77708.81,20.2,0.0298,3e-05,3.4984]
[1777050805510,37.75,77708.81,20.2,0.0298,3e-05,3.4984]
[1777050810752,37.75,77708.44,20.2,0.02979,3e-05,3.49808]
[1777050815789,37.76,77709.16,20.2,0.0298,3e-05,3.49793]
[1777050816483,37.76,77709.16,20.2,0.0298,3e-05,3.49793]
[1777050816876,37.76,77709.16,20.2,0.0298,3e-05,3.49793]
[1777050822837,37.76,77726.22,20.2,0.03041,4e-05,3.55757]
[1777050824384,37.76,77726.22,20.2,0.03041,4e-05,3.55757]
[1777050829887,37.76,77727.03,20.2,0.03044,4e-05,3.56089]
[1777050834921,37.76,77730.03,20.2,0.03055,4e-05,3.57154]
[1777050839957,37.76,77725.03,20.2,0.03037,4e-05,3.55446]
[1777050844992,37.76,77724.52,20.2,0.03036,4e-05,3.55311]
[1777050849375,37.76,77747.97,20.2,0.0312,4e-05,3.63515]
[1777050855061,37.76,77751.69,20.2,0.03133,4e-05,3.64782]
[1777050860097,37.76,77751.81,20.2,0.03133,4e-05,3.64784]
[1777050865132,37.76,77751.32,20.2,0.03131,4e-05,3.64571]
[1777050873188,37.76,77756.65,20.2,0.03146,4e-05,3.66029]
[1777050878223,37.76,77756.04,20.2,0.03144,4e-05,3.65763]
[1777050883259,37.76,77768.49,20.2,0.03188,4e-05,3.70117]
[1777050888294,37.75,77768.32,20.2,0.03187,4e-05,3.69977]
[1777050893415,37.75,77770.21,20.2,0.03193,4e-05,3.7059]
[1777050899371,37.75,77774.55,20.2,0.03208,4e-05,3.72009]
[1777050904406,37.75,77775.27,20.2,0.03209,4e-05,3.72178]
[1777050906420,37.74,77757.26,20.2,0.03143,4e-05,3.65747]
[1777050908602,37.74,77756.39,20.2,0.0314,4e-05,3.65425]
[1777050913681,37.74,77756.31,20.2,0.03139,4e-05,3.6536]
[1777050919511,37.74,77767.37,20.2,0.03179,4e-05,3.69218]
[1777050924546,37.74,77769.63,20.2,0.03186,4e-05,3.69944]
[1777050924590,37.74,77769.63,20.2,0.03186,4e-05,3.69944]
[1777050924666,37.74,77769.63,20.2,0.03186,4e-05,3.69944]
[1777050930587,37.74,77756.51,20.2,0.03138,4e-05,3.65219]
[1777050935622,37.74,77762.81,20.2,0.03157,4e-05,3.67054]
[1777050940658,37.73,77761.71,20.2,0.03153,4e-05,3.66615]
[1777050945692,37.73,77772.62,20.2,0.03192,4e-05,3.70434]
[1777050950727,37.73,77771.36,20.2,0.03187,4e-05,3.6991]
[1777050955762,37.73,77770.57,20.2,0.03183,4e-05,3.69561]
[1777050960798,37.73,77759.77,20.2,0.03143,4e-05,3.65674]
[1777050965833,37.73,77758.95,20.2,0.0314,4e-05,3.6535]
[1777050970868,37.72,77758.53,20.2,0.03138,4e-05,3.65169]
[1777050975903,37.72,77750.03,20.2,0.03107,4e-05,3.62154]
[1777050980938,37.72,77752.38,20.2,0.03116,4e-05,3.62971]
[1777050985974,37.72,77752.91,20.2,0.03117,4e-05,3.63142]
[1777050991009,37.72,77751.89,20.2,0.03111,4e-05,3.62415]
[1777050996044,37.72,77746.88,20.2,0.03093,4e-05,3.60654]
[1777051001079,37.72,77736.01,20.2,0.03054,4e-05,3.56871]
[1777051006114,37.72,77742.23,20.2,0.03076,4e-05,3.5906]
[1777051011148,37.72,77750.32,20.2,0.03105,4e-05,3.61878]
[1777051016184,37.72,77749.3,20.2,0.03101,4e-05,3.61506]
[1777051021218,37.72,77748.05,20.2,0.03097,4e-05,3.61056]
[1777051026254,37.72,77747.61,20.2,0.03095,4e-05,3.60889]
[1777051031289,37.72,77748.0,20.2,0.03096,4e-05,3.61012]
[1777051034275,37.72,77747.48,20.2,0.03094,4e-05,3.60825]
[1777051034370,37.72,77747.48,20.2,0.03094,4e-05,3.60825]
[1777051041359,37.72,77735.55,20.2,0.03052,4e-05,3.56688]
[1777051046393,37.72,77735.42,20.2,0.03052,4e-05,3.56666]
[1777051051429,37.72,77735.61,20.2,0.0305,4e-05,3.56404]
[1777051053443,37.72,77723.86,20.2,0.03009,3e-05,3.52357]
[1777051058478,37.73,77715.36,20.2,0.0298,3e-05,3.49503]
[1777051063513,37.73,77713.71,20.2,0.02975,3e-05,3.49036]
[1777051068547,37.73,77714.16,20.2,0.02978,3e-05,3.49285]
[1777051070446,37.73,77714.11,20.2,0.02978,3e-05,3.49288]
[1777051075597,37.74,77709.41,20.2,0.02963,3e-05,3.47801]
[1777051080632,37.74,77707.9,20.2,0.02959,3e-05,3.47402]
[1777051085667,37.74,77696.91,20.2,0.02922,3e-05,3.438]
[1777051087471,37.74,77696.86,20.2,0.02922,3e-05,3.43812]
[1777051092716,37.75,77685.73,20.2,0.02886,3e-05,3.40244]
[1777051097751,37.76,77676.85,20.2,0.02858,3e-05,3.37459]
[1777051103392,37.76,77676.07,20.2,0.02857,3e-05,3.37352]
[1777051104511,37.76,77676.05,20.2,0.02858,3e-05,3.37422]
[1777051110272,37.77,77673.54,20.2,0.02852,3e-05,3.3678]
[1777051110373,37.77,77673.54,20.2,0.02852,3e-05,3.36859]
[1777051115240,37.77,77674.44,20.2,0.02852,3e-05,3.36742]
[1777051118826,37.77,77671.78,20.2,0.02842,3e-05,3.35762]
[1777051123934,37.76,77658.36,20.2,0.02797,3e-05,3.31227]
[1777051128939,37.76,77659.79,20.2,0.02801,3e-05,3.31645]
[1777051134004,37.76,77661.85,20.2,0.02807,3e-05,3.3224]
[1777051138218,37.76,77668.99,20.2,0.0283,3e-05,3.3456]
[1777051138284,37.76,77671.74,20.2,0.02839,3e-05,3.35442]
[1777051142060,37.76,77688.72,20.2,0.02897,3e-05,3.41258]
[1777051147141,37.76,77684.16,20.2,0.02883,3e-05,3.39879]
[1777051153142,37.77,77692.15,20.2,0.02913,3e-05,3.42827]
[1777051153820,37.77,77692.15,20.2,0.02913,3e-05,3.42827]
[1777051159183,37.78,77692.7,20.2,0.02917,3e-05,3.43209]
[1777051164188,37.78,77688.53,20.2,0.02905,3e-05,3.41969]
[1777051166456,37.79,77693.46,20.2,0.02922,3e-05,3.437]
[1777051168437,37.79,77694.59,20.2,0.02926,3e-05,3.4414]
[1777051172979,37.79,77691.84,20.2,0.02916,3e-05,3.4302]
[1777051173285,37.79,77681.15,20.2,0.0288,3e-05,3.39427]
[1777051177349,37.79,77680.08,20.2,0.02875,3e-05,3.38951]
[1777051183029,37.78,77678.73,20.2,0.02869,3e-05,3.38344]
[1777051188394,37.78,77668.97,20.2,0.02835,3e-05,3.34951]
[1777051193429,37.78,77668.17,20.2,0.02831,3e-05,3.34586]
[1777051198464,37.77,77671.4,20.2,0.02841,3e-05,3.35551]
[1777051203499,37.77,77658.21,20.2,0.02796,3e-05,3.31101]
[1777051208534,37.77,77668.49,20.2,0.02829,3e-05,3.34423]
[1777051213569,37.77,77656.06,20.2,0.02787,3e-05,3.30241]
[1777051218604,37.76,77651.42,20.2,0.02772,3e-05,3.28684]
[1777051223639,37.76,77650.91,20.2,0.0277,3e-05,3.28484]
[1777051228674,37.76,77651.98,20.2,0.02773,3e-05,3.28802]
[1777051233709,37.76,77658.02,20.2,0.0279,3e-05,3.30413]
[1777051238744,37.76,77657.03,20.2,0.02786,3e-05,3.30043]
[1777051243779,37.76,77656.9,20.2,0.02785,3e-05,3.29958]
[1777051248814,37.76,77663.83,20.2,0.02808,3e-05,3.32198]
[1777051253849,37.76,77660.66,20.2,0.02797,3e-05,3.311]
[1777051258884,37.75,77661.24,20.2,0.02798,3e-05,3.31245]
[1777051263919,37.75,77658.57,20.2,0.02789,3e-05,3.30322]
[1777051268953,37.75,77657.8,20.2,0.02786,3e-05,3.30038]
[1777051273989,37.75,77656.77,20.2,0.02782,3e-05,3.29667]
[1777051279024,37.75,77657.08,20.2,0.02783,3e-05,3.29739]
[1777051284059,37.75,77657.98,20.2,0.02786,3e-05,3.3]
[1777051289094,37.75,77655.16,20.2,0.02776,3e-05,3.29044]
[1777051294128,37.75,77653.88,20.2,0.02769,3e-05,3.28266]
[1777051299164,37.75,77649.52,20.2,0.02755,3e-05,3.26829]
[1777051305306,37.75,77650.35,20.2,0.02757,3e-05,3.27094]
[1777051311248,37.75,77650.28,20.2,0.02757,3e-05,3.27052]
[1777051312977,37.75,77650.28,20.2,0.02757,3e-05,3.27052]
[1777051313262,37.75,77649.42,20.2,0.02754,3e-05,3.26767]
[1777051320311,37.72,77649.29,20.2,0.02745,3e-05,3.2593]
[1777051322425,37.72,77649.33,20.2,0.02744,3e-05,3.25831]
[1777051322510,37.71,77649.9,20.2,0.02744,3e-05,3.25791]
[1777051328370,37.71,77650.15,20.2,0.02745,3e-05,3.25867]
[1777051332398,37.71,77638.09,20.2,0.02706,3e-05,3.21956]
[1777051336175,37.71,77633.6,20.2,0.02692,3e-05,3.20531]
[1777051336236,37.71,77633.6,20.2,0.02692,3e-05,3.20531]
[1777051339553,37.71,77630.8,20.2,0.02682,3e-05,3.19547]
[1777051339912,37.71,77630.8,20.2,0.02682,3e-05,3.19547]
[1777051339654,37.71,77630.82,20.2,0.02682,3e-05,3.19562]
[1777051343675,37.7,77631.47,20.2,0.02681,3e-05,3.19461]
[1777051343692,37.7,77631.21,20.2,0.02679,3e-05,3.19274]
[1777051349518,37.7,77635.88,20.2,0.02694,3e-05,3.20817]
[1777051354553,37.7,77631.21,20.2,0.02677,3e-05,3.19015]
[1777051359588,37.7,77634.81,20.2,0.02689,3e-05,3.20204]
[1777051364623,37.7,77630.41,20.2,0.02675,3e-05,3.18816]
[1777051369660,37.7,77629.19,20.2,0.02672,3e-05,3.18457]
[1777051374695,37.7,77627.64,20.2,0.02667,3e-05,3.17995]
[1777051380737,37.7,77629.83,20.2,0.02674,3e-05,3.18732]
[1777051385772,37.7,77628.73,20.2,0.02671,3e-05,3.18406]
[1777051390807,37.71,77628.38,20.2,0.0267,3e-05,3.1832]
[1777051395842,37.71,77628.77,20.2,0.02672,3e-05,3.1847]
[1777051400876,37.71,77629.28,20.2,0.02674,3e-05,3.18654]
[1777051405931,37.71,77628.3,20.2,0.02671,3e-05,3.18357]
[1777051411954,37.71,77632.68,20.2,0.02682,3e-05,3.19463]
[1777051416989,37.71,77629.75,20.2,0.02673,3e-05,3.1854]
[1777051422026,37.71,77632.16,20.2,0.02681,3e-05,3.1933]
[1777051427061,37.71,77629.34,20.2,0.02672,3e-05,3.18447]
[1777051432095,37.71,77630.14,20.2,0.02675,3e-05,3.18727]
[1777051437131,37.71,77630.9,20.2,0.02678,3e-05,3.18993]
[1777051442166,37.71,77628.64,20.2,0.02671,3e-05,3.18292]
[1777051447201,37.71,77628.62,20.2,0.02671,3e-05,3.1831]
[1777051452235,37.71,77634.47,20.2,0.0269,3e-05,3.20213]
[1777051457270,37.71,77634.63,20.2,0.0269,3e-05,3.20272]
[1777051462306,37.71,77634.64,20.2,0.02691,3e-05,3.20284]
[1777051467341,37.71,77630.03,20.2,0.02676,3e-05,3.18815]
[1777051472376,37.72,77631.73,20.2,0.02679,3e-05,3.19053]
[1777051477411,37.72,77634.01,20.2,0.02686,3e-05,3.19802]
[1777051482446,37.72,77640.93,20.2,0.02709,3e-05,3.22037]
[1777051487481,37.72,77641.65,20.2,0.02711,3e-05,3.22266]
[1777051492516,37.72,77646.14,20.2,0.02725,3e-05,3.23715]
[1777051497551,37.71,77646.82,20.2,0.02727,3e-05,3.2392]
[1777051502585,37.71,77650.5,20.2,0.02739,3e-05,3.25102]
[1777051507621,37.71,77652.45,20.2,0.02745,3e-05,3.25718]
[1777051512656,37.71,77651.54,20.2,0.02742,3e-05,3.25406]
[1777051517690,37.71,77656.27,20.2,0.02757,3e-05,3.26936]
[1777051522726,37.71,77655.93,20.2,0.02756,3e-05,3.26801]
[1777051527761,37.71,77653.66,20.2,0.02749,3e-05,3.26044]
[1777051532795,37.71,77653.74,20.2,0.02746,3e-05,3.25727]
[1777051537831,37.71,77652.59,20.2,0.02742,3e-05,3.25347]
[1777051542866,37.71,77650.94,20.2,0.02737,3e-05,3.24811]
[1777051548908,37.71,77650.71,20.2,0.02736,3e-05,3.24739]
[1777051553944,37.71,77642.28,20.2,0.02709,3e-05,3.22015]
[1777051554337,37.71,77642.28,20.2,0.02709,3e-05,3.22015]
[1777051554951,37.71,77636.4,20.2,0.02689,3e-05,3.20012]
[1777051559986,37.69,77641.1,20.2,0.02699,3e-05,3.21013]
[1777051562602,37.69,77643.97,20.2,0.02706,3e-05,3.21727]
[1777051563007,37.68,77644.67,20.2,0.02707,3e-05,3.21846]
[1777051568081,37.68,77641.26,20.2,0.02697,3e-05,3.20765]
[1777051574084,37.68,77635.67,20.2,0.02679,3e-05,3.19015]
[1777051579115,37.69,77632.09,20.2,0.02668,3e-05,3.17902]
[1777051579119,37.69,77632.1,20.2,0.02668,3e-05,3.17914]
[1777051584154,37.67,77631.98,20.2,0.02663,3e-05,3.17367]
[1777051584973,37.67,77631.98,20.2,0.02663,3e-05,3.17367]
[1777051585161,37.67,77638.44,20.2,0.02682,3e-05,3.19339]
[1777051590195,37.67,77648.18,20.2,0.02714,3e-05,3.22499]
[1777051595231,37.67,77660.65,20.2,0.02751,3e-05,3.26219]
[1777051600265,37.67,77663.77,20.2,0.02761,3e-05,3.27217]
[1777051605301,37.67,77665.11,20.2,0.02766,3e-05,3.27634]
[1777051610335,37.67,77662.06,20.2,0.02755,3e-05,3.26623]
[1777051612162,37.67,77662.06,20.2,0.02755,3e-05,3.26623]
[1777051612263,37.67,77661.28,20.2,0.02753,3e-05,3.26364]
[1777051613992,37.67,77661.58,20.2,0.02754,3e-05,3.26462]
[1777051619399,37.64,77652.57,20.2,0.02717,3e-05,3.22755]
[1777051624433,37.62,77657.95,20.2,0.02729,3e-05,3.23964]
[1777051629470,37.61,77653.57,20.2,0.02709,3e-05,3.22002]
[1777051634434,37.59,77653.72,20.2,0.02705,3e-05,3.21631]
[1777051634498,37.59,77653.72,20.2,0.02705,3e-05,3.21631]
[1777051639541,37.58,77663.53,20.2,0.02731,3e-05,3.24189]
[1777051644577,37.56,77660.02,20.2,0.02714,3e-05,3.22509]
[1777051645979,37.56,77660.02,20.2,0.02714,3e-05,3.22509]
[1777051646071,37.55,77661.44,20.2,0.02716,3e-05,3.2276]
[1777051647285,37.55,77661.44,20.2,0.02716,3e-05,3.2276]
[1777051647286,37.55,77661.75,20.2,0.02718,3e-05,3.22867]
[1777051652634,37.54,77663.92,20.2,0.02717,3e-05,3.22713]
[1777051657670,37.52,77669.54,20.2,0.0273,3e-05,3.24019]
[1777051662706,37.5,77673.1,20.2,0.02736,3e-05,3.24643]
[1777051665436,37.5,77675.3,20.2,0.02741,3e-05,3.25143]
[1777051665876,37.5,77675.3,20.2,0.02741,3e-05,3.25143]
[1777051667929,37.49,77682.41,20.2,0.02763,3e-05,3.27368]
[1777051668030,37.49,77682.5,20.2,0.02761,3e-05,3.27168]
[1777051669678,37.49,77682.5,20.2,0.02761,3e-05,3.27165]
[1777051669836,37.49,77682.5,20.2,0.02761,3e-05,3.27165]
[1777051669924,37.49,77710.57,20.2,0.02854,3e-05,3.36491]
[1777051670761,37.49,77722.75,20.2,0.02896,3e-05,3.40646]
[1777051675801,37.49,77724.91,20.2,0.02906,3e-05,3.41579]
[1777051677903,37.49,77724.57,20.2,0.02905,3e-05,3.41503]
[1777051679434,37.5,77724.97,20.2,0.02907,3e-05,3.41718]
[1777051683722,37.5,77722.41,20.2,0.029,3e-05,3.4101]
[1777051683858,37.5,77722.49,20.2,0.02901,3e-05,3.41078]
[1777051688571,37.5,77725.56,20.2,0.0291,3e-05,3.42013]
[1777051693928,37.49,77736.47,20.2,0.02946,3e-05,3.45564]
[1777051696430,37.49,77730.25,20.2,0.02924,3e-05,3.43377]
[1777051696527,37.49,77730.25,20.2,0.02924,3e-05,3.43377]
[1777051702183,37.49,77730.05,20.2,0.02922,3e-05,3.43166]
[1777051708026,37.48,77728.69,20.2,0.02915,3e-05,3.42504]
[1777051713062,37.48,77731.28,20.2,0.0292,3e-05,3.42912]
[1777051718097,37.47,77740.53,20.2,0.0295,3e-05,3.45915]
[1777051723132,37.47,77740.66,20.2,0.02949,3e-05,3.45792]
[1777051728167,37.46,77736.87,20.2,0.02934,3e-05,3.44332]
[1777051733202,37.46,77736.95,20.2,0.02933,3e-05,3.442]
[1777051738239,37.45,77736.91,20.2,0.02931,3e-05,3.44027]
[1777051743275,37.45,77737.65,20.2,0.02932,3e-05,3.4412]
[1777051748309,37.44,77741.81,20.2,0.02945,3e-05,3.45378]
[1777051753344,37.44,77741.63,20.2,0.02942,3e-05,3.45144]
[1777051758379,37.43,77736.93,20.2,0.02924,3e-05,3.43376]
[1777051763414,37.43,77730.76,20.2,0.02902,3e-05,3.41129]
[1777051769456,37.43,77730.79,20.2,0.029,3e-05,3.4098]
[1777051774492,37.42,77731.05,20.2,0.02897,3e-05,3.40598]
[1777051776506,37.42,77717.13,20.2,0.02849,3e-05,3.35849]
[1777051781541,37.42,77716.07,20.2,0.02845,3e-05,3.3541]
[1777051786579,37.41,77707.76,20.2,0.02816,3e-05,3.32552]
[1777051791614,37.41,77704.94,20.2,0.02806,3e-05,3.31555]
[1777051796650,37.41,77705.11,20.2,0.02806,3e-05,3.31557]
[1777051801685,37.41,77706.56,20.2,0.0281,3e-05,3.31981]
[1777051806721,37.41,77703.67,20.2,0.028,3e-05,3.30962]
[1777051812401,37.41,77703.45,20.2,0.02799,3e-05,3.3085]
[1777051817798,37.4,77707.0,20.2,0.0281,3e-05,3.31953]
[1777051822834,37.4,77708.18,20.2,0.02813,3e-05,3.32289]
[1777051827869,37.4,77708.49,20.2,0.02814,3e-05,3.32334]
[1777051832904,37.4,77700.2,20.2,0.02783,3e-05,3.29185]
[1777051837940,37.4,77696.26,20.2,0.02769,3e-05,3.27837]
[1777051842974,37.4,77702.81,20.2,0.02791,3e-05,3.29973]
[1777051846714,37.4,77702.19,20.2,0.02788,3e-05,3.29752]
[1777051847006,37.4,77695.16,20.2,0.02765,3e-05,3.27418]
[1777051848015,37.39,77708.06,20.2,0.02805,3e-05,3.31463]
[1777051848885,37.39,77708.06,20.2,0.02805,3e-05,3.31463]
[1777051849993,37.39,77707.33,20.2,0.02802,3e-05,3.31097]
[1777051851820,37.38,77708.74,20.2,0.02805,3e-05,3.31443]
[1777051852042,37.37,77707.84,20.2,0.028,3e-05,3.30896]
[1777051857087,37.37,77699.07,20.2,0.0277,3e-05,3.27954]
[1777051863119,37.37,77699.87,20.2,0.02772,3e-05,3.28172]
[1777051868154,37.37,77703.75,20.2,0.02785,3e-05,3.29411]
[1777051873193,37.37,77697.19,20.2,0.02763,3e-05,3.27193]
[1777051878227,37.37,77705.77,20.2,0.02791,3e-05,3.30011]
[1777051883403,37.37,77713.55,20.2,0.02816,3e-05,3.32547]
[1777051885276,37.36,77728.0,20.2,0.02865,3e-05,3.37345]
[1777051890311,37.36,77728.55,20.2,0.02865,3e-05,3.37419]
[1777051895346,37.36,77729.24,20.2,0.02864,3e-05,3.37203]
[1777051900381,37.35,77734.96,20.2,0.02882,3e-05,3.3903]
[1777051905415,37.35,77734.6,20.2,0.0288,3e-05,3.38795]
[1777051910452,37.35,77740.76,20.2,0.029,3e-05,3.40766]
[1777051914480,37.34,77728.09,20.2,0.02855,3e-05,3.36378]
[1777051916716,37.34,77727.71,20.2,0.02854,3e-05,3.36217]
[1777051916961,37.34,77727.71,20.2,0.02854,3e-05,3.36217]
[1777051917204,37.34,77727.71,20.2,0.02854,3e-05,3.36217]
[1777051917501,37.34,77712.08,20.2,0.028,3e-05,3.30854]
[1777051922536,37.32,77709.86,20.2,0.02787,3e-05,3.29541]
[1777051926192,37.31,77710.86,20.2,0.02786,3e-05,3.29522]
[1777051926564,37.31,77710.42,20.2,0.02784,3e-05,3.29257]
[1777051931601,37.31,77708.53,20.2,0.02777,3e-05,3.28607]
[1777051937379,37.31,77709.48,20.2,0.0278,3e-05,3.28902]
[1777051942678,37.3,77721.21,20.2,0.02819,3e-05,3.32759]
[1777051947712,37.3,77721.95,20.2,0.02821,3e-05,3.32953]
[1777051952747,37.3,77715.54,20.2,0.02796,3e-05,3.30428]
[1777051957783,37.3,77713.98,20.2,0.02791,3e-05,3.29879]
[1777051961287,37.3,77712.18,20.2,0.02784,3e-05,3.2927]
[1777051961353,37.3,77712.18,20.2,0.02784,3e-05,3.2927]
[1777051964983,37.3,77699.05,20.2,0.02741,3e-05,3.24922]
[1777051965059,37.3,77693.59,20.2,0.02723,3e-05,3.23131]
[1777051965747,37.3,77693.59,20.2,0.02723,3e-05,3.23131]
[1777051967823,37.29,77686.82,20.2,0.02699,3e-05,3.20715]
[1777051968119,37.29,77686.82,20.2,0.02699,3e-05,3.20715]
[1777051968863,37.29,77683.41,20.2,0.02687,3e-05,3.19504]
[1777051969590,37.29,77683.41,20.2,0.02687,3e-05,3.19504]
[1777051969703,37.29,77680.97,20.2,0.02679,3e-05,3.18711]
[1777051970956,37.29,77680.75,20.2,0.02677,3e-05,3.1854]
[1777051971926,37.28,77676.33,20.2,0.02662,3e-05,3.1701]
[1777051972090,37.28,77676.33,20.2,0.02662,3e-05,3.1701]
[1777051972381,37.28,77676.33,20.2,0.02662,3e-05,3.1701]
[1777051972904,37.28,77654.67,20.2,0.02591,3e-05,3.09873]
[1777051974466,37.28,77654.67,20.2,0.02591,3e-05,3.09873]
[1777051977265,37.27,77647.24,20.2,0.02566,3e-05,3.07262]
[1777051982974,37.25,77647.65,20.2,0.02562,3e-05,3.06843]
[1777051988010,37.24,77646.08,20.2,0.02553,3e-05,3.05959]
[1777051993680,37.23,77644.25,20.2,0.02544,3e-05,3.05078]
[1777051996765,37.22,77626.06,20.2,0.02485,3e-05,2.99104]
[1777052001702,37.21,77624.26,20.2,0.02477,3e-05,2.9829]
[1777052002466,37.21,77623.54,20.2,0.02474,3e-05,2.97939]
[1777052002491,37.21,77623.54,20.2,0.02474,3e-05,2.97939]
[1777052002520,37.21,77596.96,20.2,0.02395,3e-05,2.89791]
[1777052002905,37.21,77596.96,20.2,0.02395,3e-05,2.89791]
[1777052003222,37.21,77596.96,20.2,0.02395,3e-05,2.89791]
[1777052003288,37.21,77576.16,20.2,0.02333,3e-05,2.83468]
[1777052003847,37.21,77576.16,20.2,0.02333,3e-05,2.83468]
[1777052004131,37.21,77584.89,20.2,0.02358,3e-05,2.86034]
[1777052006410,37.21,77583.41,20.2,0.02354,3e-05,2.85613]
[1777052006616,37.21,77583.41,20.2,0.02354,3e-05,2.85613]
[1777052007053,37.21,77581.95,20.2,0.0235,3e-05,2.85214]
[1777052007151,37.21,77581.89,20.2,0.0235,3e-05,2.85196]
[1777052008407,37.21,77581.89,20.2,0.0235,3e-05,2.85196]
[1777052009015,37.21,77584.19,20.2,0.02356,3e-05,2.85804]
[1777052014199,37.2,77579.11,20.2,0.02336,3e-05,2.8373]
[1777052019543,37.19,77584.42,20.2,0.0235,3e-05,2.85165]
[1777052025278,37.18,77583.12,20.2,0.02344,3e-05,2.84493]
[1777052028925,37.18,77582.09,20.2,0.0234,3e-05,2.84073]
[1777052031690,37.18,77573.28,20.2,0.02314,3e-05,2.81374]
[1777052032313,37.18,77566.45,20.2,0.02294,3e-05,2.79318]
[1777052032484,37.18,77566.45,20.2,0.02294,3e-05,2.79318]
[1777052032511,37.18,77566.45,20.2,0.02294,3e-05,2.79318]
[1777052032591,37.18,77566.45,20.2,0.02294,3e-05,2.79318]
[1777052032729,37.18,77548.48,20.2,0.02243,3e-05,2.74044]
[1777052033177,37.18,77548.48,20.2,0.02243,3e-05,2.74044]
[1777052034052,37.18,77554.22,20.2,0.02259,3e-05,2.75692]
[1777052034621,37.18,77554.22,20.2,0.02259,3e-05,2.75692]
[1777052036698,37.17,77559.89,20.2,0.02274,3e-05,2.77287]
[1777052039270,37.17,77549.81,20.2,0.02245,3e-05,2.74254]
[1777052039369,37.17,77549.81,20.2,0.02245,3e-05,2.74254]
[1777052043440,37.17,77561.92,20.2,0.02278,3e-05,2.77693]
[1777052048288,37.16,77567.61,20.2,0.02293,3e-05,2.79248]
[1777052053511,37.16,77546.95,20.2,0.02233,3e-05,2.73003]
[1777052057538,37.15,77529.56,20.2,0.02184,3e-05,2.67902]
[1777052059552,37.15,77515.03,20.2,0.02145,3e-05,2.63738]
[1777052064587,37.15,77512.72,20.2,0.02138,3e-05,2.63054]
[1777052069624,37.15,77517.83,20.2,0.02151,3e-05,2.64404]
[1777052072775,37.15,77518.88,20.2,0.02151,3e-05,2.64329]
[1777052082715,37.14,77519.89,20.2,0.02153,3e-05,2.64539]
[1777052087750,37.14,77520.97,20.2,0.02155,3e-05,2.64811]
[1777052091778,37.14,77535.65,20.2,0.02195,3e-05,2.68976]
[1777052096813,37.14,77523.84,20.2,0.02162,3e-05,2.65524]
[1777052101848,37.14,77522.87,20.2,0.02159,3e-05,2.65191]
[1777052105875,37.14,77535.75,20.2,0.02194,3e-05,2.68835]
[1777052107914,37.14,77535.17,20.2,0.02192,3e-05,2.68651]
[1777052108015,37.13,77536.4,20.2,0.02195,3e-05,2.68988]
[1777052109904,37.14,77553.0,20.2,0.02243,3e-05,2.73967]
[1777052114939,37.15,77564.82,20.2,0.0228,3e-05,2.77813]
[1777052119974,37.17,77568.12,20.2,0.02293,3e-05,2.79143]
[1777052125010,37.18,77582.45,20.2,0.02337,3e-05,2.83757]
[1777052130044,37.19,77574.38,20.2,0.02317,3e-05,2.8166]
[1777052135079,37.2,77578.8,20.2,0.02331,3e-05,2.83011]
[1777052140114,37.21,77587.41,20.2,0.02359,3e-05,2.85896]
[1777052145149,37.22,77587.24,20.2,0.02361,3e-05,2.86142]
[1777052150184,37.23,77580.42,20.2,0.02344,3e-05,2.84401]
[1777052155220,37.24,77573.53,20.2,0.02327,3e-05,2.82657]
[1777052160255,37.25,77568.16,20.2,0.02315,3e-05,2.81394]
[1777052165292,37.26,77570.2,20.2,0.02324,3e-05,2.82334]
[1777052170327,37.27,77577.38,20.2,0.02348,3e-05,2.84801]
[1777052175362,37.28,77579.56,20.2,0.02357,3e-05,2.85761]
[1777052180397,37.29,77581.69,20.2,0.02367,3e-05,2.86698]
[1777052185432,37.3,77580.05,20.2,0.02365,3e-05,2.86498]
[1777052190467,37.31,77570.97,20.2,0.02341,3e-05,2.84083]
[1777052195502,37.32,77572.68,20.2,0.02348,3e-05,2.84662]
[1777052200537,37.33,77578.18,20.2,0.02367,3e-05,2.86615]
[1777052205572,37.34,77580.13,20.2,0.02375,3e-05,2.87496]
[1777052210607,37.35,77595.38,20.2,0.02423,3e-05,2.92377]
[1777052212620,37.35,77611.49,20.2,0.02472,3e-05,2.97409]
[1777052217772,37.36,77616.03,20.2,0.02487,3e-05,2.98964]
[1777052223961,37.37,77613.99,20.2,0.02483,3e-05,2.98553]
[1777052230547,37.37,77623.13,20.2,0.02513,3e-05,3.01616]
[1777052236789,37.38,77613.67,20.2,0.02487,3e-05,2.98917]
[1777052241824,37.39,77614.08,20.2,0.0249,3e-05,2.99212]
[1777052246859,37.39,77618.21,20.2,0.02504,3e-05,3.00639]
[1777052251894,37.4,77614.01,20.2,0.0249,3e-05,2.99174]
[1777052253937,37.4,77601.57,20.2,0.02453,3e-05,2.95407]
[1777052258967,37.4,77592.08,20.2,0.02427,3e-05,2.92716]
[1777052264005,37.41,77592.21,20.2,0.02429,3e-05,2.92972]
[1777052269037,37.42,77592.46,20.2,0.02432,3e-05,2.93265]
[1777052274072,37.43,77581.65,20.2,0.02402,3e-05,2.90202]
[1777052279508,37.43,77573.98,20.2,0.02382,3e-05,2.88088]
[1777052284727,37.44,77568.82,20.2,0.02369,3e-05,2.86805]
[1777052289737,37.45,77576.82,20.2,0.02395,3e-05,2.89469]
[1777052295862,37.46,77569.09,20.2,0.02376,3e-05,2.87456]
[1777052301261,37.47,77582.96,20.2,0.0242,3e-05,2.91997]
[1777052306344,37.48,77577.17,20.2,0.02405,3e-05,2.90482]
[1777052311378,37.49,77570.02,20.2,0.02384,3e-05,2.88273]
[1777052313837,37.49,77555.56,20.2,0.02344,3e-05,2.84122]
[1777052319435,37.5,77552.04,20.2,0.02337,3e-05,2.83385]
[1777052324469,37.51,77547.65,20.2,0.02327,3e-05,2.82392]
[1777052329504,37.52,77561.23,20.2,0.02369,3e-05,2.8673]
[1777052334932,37.53,77561.99,20.2,0.02374,3e-05,2.87175]
[1777052340738,37.54,77559.18,20.2,0.02369,3e-05,2.86664]
[1777052346624,37.55,77567.95,20.2,0.02398,3e-05,2.89652]
[1777052351659,37.56,77564.52,20.2,0.02391,3e-05,2.88924]
[1777052356694,37.57,77573.29,20.2,0.02419,3e-05,2.91807]
[1777052361728,37.58,77576.79,20.2,0.02432,3e-05,2.93094]
[1777052366764,37.59,77569.73,20.2,0.02413,3e-05,2.91185]
[1777052371798,37.59,77571.21,20.2,0.02417,3e-05,2.91556]
[1777052376834,37.6,77569.42,20.2,0.02414,3e-05,2.91264]
[1777052381869,37.61,77572.8,20.2,0.02427,3e-05,2.92509]
[1777052384890,37.61,77557.06,20.2,0.02382,3e-05,2.87916]
[1777052389926,37.62,77541.9,20.2,0.02341,3e-05,2.8367]
[1777052394961,37.63,77538.87,20.2,0.02335,3e-05,2.83075]
[1777052399996,37.64,77542.05,20.2,0.02347,3e-05,2.8431]
[1777052405031,37.65,77548.13,20.2,0.02367,3e-05,2.86386]
[1777052410066,37.66,77548.61,20.2,0.02371,3e-05,2.86793]
[1777052416108,37.67,77544.11,20.2,0.02361,3e-05,2.85774]
[1777052421143,37.68,77548.74,20.2,0.02377,3e-05,2.87417]
[1777052426179,37.69,77557.43,20.2,0.02405,3e-05,2.90258]
[1777052431214,37.69,77562.27,20.2,0.02419,3e-05,2.91623]
[1777052436249,37.7,77565.14,20.2,0.02429,3e-05,2.92705]
[1777052441284,37.71,77564.78,20.2,0.02431,3e-05,2.92808]
[1777052446319,37.71,77576.52,20.2,0.02467,3e-05,2.9658]
[1777052451354,37.72,77575.53,20.2,0.02466,3e-05,2.96462]
[1777052456390,37.73,77581.48,20.2,0.02486,3e-05,2.98466]
[1777052461425,37.73,77583.07,20.2,0.02492,3e-05,2.99128]
[1777052466460,37.74,77586.07,20.2,0.02503,3e-05,3.00216]
[1777052471495,37.74,77580.2,20.2,0.02487,3e-05,2.98592]
[1777052476532,37.75,77595.12,20.2,0.02534,3e-05,3.03366]
[1777052481567,37.75,77598.77,20.2,0.02547,3e-05,3.04637]
[1777052486602,37.76,77601.46,20.2,0.02556,3e-05,3.05605]
[1777052491637,37.76,77602.86,20.2,0.02559,3e-05,3.05842]
[1777052496675,37.77,77607.18,20.2,0.02574,3e-05,3.07307]
[1777052501710,37.77,77600.27,20.2,0.02554,3e-05,3.05258]
[1777052506745,37.77,77601.44,20.2,0.02558,3e-05,3.05746]
[1777052511780,37.78,77592.41,20.2,0.02532,3e-05,3.03071]
[1777052516817,37.78,77591.51,20.2,0.02531,3e-05,3.02966]
[1777052521851,37.79,77590.69,20.2,0.0253,3e-05,3.02858]
[1777052526887,37.79,77583.21,20.2,0.02509,3e-05,3.00702]
[1777052532081,37.79,77582.09,20.2,0.02506,3e-05,3.00454]
[1777052537964,37.8,77592.93,20.2,0.02542,3e-05,3.04031]
[1777052543003,37.81,77594.3,20.2,0.02547,3e-05,3.04591]
[1777052548038,37.81,77594.33,20.2,0.02549,3e-05,3.04732]
[1777052553073,37.82,77599.08,20.2,0.02562,3e-05,3.06016]
[1777052558108,37.82,77602.95,20.2,0.02575,3e-05,3.07332]
[1777052563143,37.82,77611.68,20.2,0.02603,3e-05,3.10168]
[1777052566164,37.82,77623.47,20.2,0.0264,3e-05,3.13936]
[1777052571199,37.82,77617.86,20.2,0.02623,3e-05,3.12205]
[1777052576233,37.83,77615.02,20.2,0.02615,3e-05,3.11368]
[1777052581269,37.83,77614.92,20.2,0.02615,3e-05,3.11391]
[1777052584290,37.83,77629.66,20.2,0.02662,3e-05,3.16091]
[1777052589325,37.83,77629.81,20.2,0.02662,3e-05,3.16147]
[1777052594360,37.83,77634.47,20.2,0.02677,3e-05,3.17636]
[1777052599396,37.83,77636.1,20.2,0.02682,3e-05,3.18157]
[1777052604430,37.83,77627.13,20.2,0.02654,3e-05,3.15299]
[1777052609465,37.83,77627.79,20.2,0.02656,3e-05,3.15528]
[1777052614500,37.83,77621.35,20.2,0.02633,3e-05,3.13177]
[1777052620143,37.83,77611.81,20.2,0.02604,3e-05,3.10198]
[1777052625577,37.83,77611.93,20.2,0.02605,3e-05,3.10318]
[1777052630612,37.84,77620.34,20.2,0.02632,3e-05,3.1303]
[1777052635646,37.84,77620.29,20.2,0.02632,3e-05,3.13043]
[1777052640682,37.84,77621.9,20.2,0.02638,3e-05,3.13586]
[1777052645718,37.84,77620.86,20.2,0.02635,3e-05,3.13287]
[1777052650752,37.84,77620.16,20.2,0.02633,3e-05,3.13095]
[1777052655787,37.84,77629.58,20.2,0.02663,3e-05,3.16111]
[1777052660823,37.84,77626.67,20.2,0.02653,3e-05,3.15191]
[1777052665858,37.84,77622.26,20.2,0.0264,3e-05,3.13807]
[1777052670893,37.84,77618.21,20.2,0.02627,3e-05,3.12555]
[1777052675930,37.84,77623.93,20.2,0.02643,3e-05,3.14072]
[1777052680965,37.84,77624.98,20.2,0.02647,3e-05,3.14426]
[1777052686000,37.85,77625.24,20.2,0.02648,3e-05,3.14531]
[1777052691035,37.85,77624.11,20.2,0.02644,3e-05,3.14194]
[1777052696069,37.85,77621.82,20.2,0.02637,3e-05,3.13495]
[1777052702113,37.85,77622.06,20.2,0.02638,3e-05,3.13606]
[1777052707148,37.85,77621.83,20.2,0.02638,3e-05,3.1357]
[1777052710169,37.85,77639.17,20.2,0.02693,3e-05,3.19107]
[1777052713197,37.85,77664.45,20.2,0.02775,3e-05,3.27283]
[1777052718369,37.85,77663.49,20.2,0.02771,3e-05,3.26898]
[1777052723474,37.84,77657.18,20.2,0.0275,3e-05,3.24783]
[1777052729311,37.84,77654.65,20.2,0.02741,3e-05,3.23897]
[1777052734346,37.84,77650.98,20.2,0.02726,3e-05,3.22333]
[1777052739382,37.84,77647.89,20.2,0.02716,3e-05,3.21307]
[1777052741396,37.84,77635.94,20.2,0.02677,3e-05,3.1746]
[1777052746432,37.84,77629.54,20.2,0.02657,3e-05,3.15435]
[1777052751467,37.84,77629.15,20.2,0.02656,3e-05,3.15331]
[1777052756502,37.84,77628.59,20.2,0.02655,3e-05,3.15172]
[1777052761539,37.84,77629.29,20.2,0.02657,3e-05,3.15416]
[1777052762052,37.84,77629.29,20.2,0.02657,3e-05,3.15416]
[1777052767581,37.84,77628.71,20.2,0.02655,3e-05,3.15255]
[1777052772616,37.84,77628.7,20.2,0.02656,3e-05,3.1527]
[1777052777652,37.84,77627.61,20.2,0.02652,3e-05,3.14943]
[1777052783447,37.85,77627.12,20.2,0.02651,3e-05,3.14803]
[1777052788729,37.85,77612.98,20.2,0.02607,3e-05,3.10398]
[1777052793764,37.85,77612.72,20.2,0.02604,3e-05,3.10047]
[1777052798798,37.85,77612.0,20.2,0.02603,3e-05,3.09878]
[1777052803834,37.85,77608.15,20.2,0.02591,3e-05,3.08736]
[1777052808868,37.86,77608.1,20.2,0.02592,3e-05,3.08788]
[1777052813905,37.86,77603.52,20.2,0.02579,3e-05,3.07434]
[1777052818940,37.86,77601.51,20.2,0.02573,3e-05,3.0689]
[1777052823975,37.86,77591.69,20.2,0.02544,3e-05,3.03929]
[1777052829009,37.87,77589.05,20.2,0.02537,3e-05,3.03226]
[1777052834044,37.87,77590.43,20.2,0.02542,3e-05,3.03767]
[1777052840005,37.87,77590.38,20.2,0.02542,3e-05,3.03774]
[1777052845122,37.88,77589.02,20.2,0.0254,3e-05,3.03575]
[1777052850157,37.88,77588.83,20.2,0.02541,3e-05,3.03631]
[1777052855191,37.89,77580.31,20.2,0.02514,3e-05,3.00827]
[1777052860227,37.89,77582.08,20.2,0.02521,3e-05,3.01501]
[1777052865262,37.89,77582.24,20.2,0.02522,3e-05,3.01651]
[1777052868982,37.9,77582.12,20.2,0.02523,3e-05,3.01712]
[1777052869290,37.9,77596.68,20.2,0.02568,3e-05,3.06244]
[1777052874325,37.9,77604.23,20.2,0.02592,3e-05,3.08669]
[1777052879359,37.9,77604.09,20.2,0.02592,3e-05,3.08692]
[1777052884396,37.9,77611.98,20.2,0.02617,3e-05,3.11228]
[1777052889431,37.91,77649.04,20.2,0.02735,3e-05,3.23097]
[1777052894470,37.9,77654.48,20.2,0.02753,3e-05,3.24826]
[1777052900257,37.9,77666.33,20.2,0.02791,3e-05,3.28625]
[1777052905543,37.9,77660.03,20.2,0.02769,3e-05,3.26479]
[1777052910577,37.9,77656.59,20.2,0.02757,3e-05,3.25306]
[1777052915615,37.9,77653.33,20.2,0.02744,3e-05,3.23868]
[1777052920648,37.9,77655.51,20.2,0.0275,3e-05,3.24536]
[1777052925683,37.89,77656.24,20.2,0.02752,3e-05,3.24729]
[1777052930718,37.89,77653.94,20.2,0.02744,3e-05,3.2394]
[1777052936760,37.89,77654.34,20.2,0.02745,3e-05,3.24024]
[1777052941795,37.89,77655.03,20.2,0.02747,3e-05,3.24206]
[1777052946829,37.89,77656.39,20.2,0.02751,3e-05,3.24604]
[1777052951865,37.89,77655.77,20.2,0.02749,3e-05,3.24359]
[1777052956900,37.89,77654.76,20.2,0.02745,3e-05,3.2399]
[1777052961935,37.89,77655.33,20.2,0.02746,3e-05,3.24135]
[1777052966970,37.88,77649.41,20.2,0.02727,3e-05,3.22188]
[1777052972006,37.88,77648.14,20.2,0.0272,3e-05,3.21423]
[1777052978047,37.88,77642.16,20.2,0.027,3e-05,3.19478]
[1777052983082,37.88,77641.96,20.2,0.027,3e-05,3.1941]
[1777052988343,37.88,77640.03,20.2,0.02693,3e-05,3.18786]
[1777052994842,37.88,77631.57,20.2,0.02667,3e-05,3.16089]
[1777053000201,37.88,77632.17,20.2,0.02669,3e-05,3.16303]
[1777053004775,37.88,77632.14,20.2,0.02669,3e-05,3.16301]
[1777053006519,37.88,77632.6,20.2,0.0267,3e-05,3.16452]
[1777053007487,37.88,77635.08,20.2,0.02678,3e-05,3.17248]
[1777053008260,37.88,77659.05,20.2,0.02755,3e-05,3.24976]
[1777053013296,37.88,77664.99,20.2,0.02774,3e-05,3.2685]
[1777053018331,37.88,77673.54,20.2,0.02802,3e-05,3.29581]
[1777053021661,37.88,77694.05,20.2,0.0287,3e-05,3.36315]
[1777053025384,37.87,77707.8,20.2,0.02915,3e-05,3.40798]
[1777053030690,37.87,77710.64,20.2,0.02923,3e-05,3.41603]
[1777053036069,37.86,77703.8,20.2,0.02895,3e-05,3.38734]
[1777053041496,37.86,77689.86,20.2,0.02846,3e-05,3.33911]
[1777053046531,37.85,77685.06,20.2,0.02829,3e-05,3.32209]
[1777053051566,37.85,77682.99,20.2,0.02821,3e-05,3.31424]
[1777053057609,37.85,77683.12,20.2,0.0282,3e-05,3.31356]
[1777053062649,37.84,77683.02,20.2,0.02819,3e-05,3.31232]
[1777053067685,37.84,77676.01,20.2,0.02795,3e-05,3.28844]
[1777053071094,37.84,77683.5,20.6,0.02819,3e-05,3.31247]
[1777053076749,37.84,77690.61,20.6,0.02842,3e-05,3.33499]
[1777053081784,37.83,77698.27,20.6,0.02866,3e-05,3.35932]
[1777053086819,37.83,77700.32,20.6,0.02872,3e-05,3.36496]
[1777053091854,37.83,77697.35,20.6,0.02858,3e-05,3.35045]
[1777053096889,37.82,77692.63,20.6,0.02841,3e-05,3.33367]
[1777053101924,37.82,77692.46,20.6,0.0284,3e-05,3.33213]
[1777053106959,37.82,77698.93,20.6,0.0286,3e-05,3.3526]
[1777053111994,37.81,77696.88,20.6,0.02852,3e-05,3.34463]
[1777053117028,37.81,77693.36,20.6,0.02839,3e-05,3.33189]
[1777053122064,37.81,77688.56,20.6,0.02822,3e-05,3.31506]
[1777053129113,37.8,77689.36,20.6,0.02824,3e-05,3.31645]
[1777053133155,37.8,77689.25,20.6,0.02823,3e-05,3.31552]
[1777053134698,37.8,77683.57,20.6,0.02804,3e-05,3.2966]
[1777053139787,37.8,77689.68,20.6,0.02823,3e-05,3.31596]
[1777053145225,37.79,77697.3,20.6,0.02847,3e-05,3.33977]
[1777053150321,37.79,77697.81,20.6,0.02848,3e-05,3.34057]
[1777053156302,37.79,77705.7,20.6,0.0287,3e-05,3.36172]
[1777053161337,37.78,77715.96,20.6,0.02904,3e-05,3.39474]
[1777053166372,37.78,77714.52,20.6,0.02897,3e-05,3.38826]
[1777053171407,37.77,77716.82,20.6,0.02903,3e-05,3.39438]
[1777053176442,37.77,77716.49,20.6,0.029,3e-05,3.39165]
[1777053181478,37.76,77713.95,20.6,0.0289,3e-05,3.38155]
[1777053186513,37.76,77713.96,20.6,0.02888,3e-05,3.38005]
[1777053191548,37.75,77726.32,20.6,0.02929,3e-05,3.42017]
[1777053196582,37.75,77728.63,20.6,0.02935,3e-05,3.42613]
[1777053204639,37.74,77727.34,20.6,0.02928,3e-05,3.41869]
[1777053209674,37.73,77726.2,20.6,0.02922,3e-05,3.41291]
[1777053214709,37.73,77727.44,20.6,0.02921,3e-05,3.41174]
[1777053219743,37.72,77728.38,20.6,0.02923,3e-05,3.413]
[1777053224779,37.71,77732.95,20.6,0.02936,3e-05,3.42655]
[1777053226793,37.71,77749.85,20.6,0.02994,4e-05,3.48344]
[1777053231827,37.7,77751.44,20.6,0.02997,4e-05,3.48594]
[1777053235902,37.7,77747.95,20.6,0.02983,4e-05,3.47248]
[1777053237917,37.7,77740.63,20.6,0.02957,3e-05,3.44699]
[1777053237996,37.69,77738.06,20.6,0.02947,3e-05,3.43731]
[1777053239259,37.69,77738.71,20.6,0.02948,3e-05,3.43799]
[1777053242137,37.68,77742.57,20.6,0.02957,3e-05,3.44657]
[1777053242908,37.67,77744.73,20.6,0.02964,3e-05,3.45354]
[1777053247944,37.67,77745.33,20.6,0.02964,3e-05,3.4535]
[1777053252979,37.66,77746.03,20.6,0.02964,3e-05,3.45386]
[1777053257267,37.66,77746.46,20.6,0.02964,3e-05,3.45374]
[1777053261241,37.65,77747.04,20.6,0.02964,3e-05,3.45415]
[1777053267077,37.64,77751.64,20.6,0.02977,4e-05,3.46717]
[1777053272112,37.64,77751.67,20.6,0.02972,3e-05,3.46155]
[1777053277147,37.63,77752.1,20.6,0.02972,3e-05,3.4609]
[1777053282182,37.62,77752.43,20.6,0.02971,3e-05,3.45992]
[1777053285539,37.62,77761.08,20.6,0.03001,4e-05,3.48922]
[1777053285957,37.62,77761.08,20.6,0.03001,4e-05,3.48922]
[1777053286040,37.62,77761.08,20.6,0.03001,4e-05,3.48922]
[1777053286063,37.62,77827.65,20.6,0.03242,4e-05,3.72294]
[1777053286123,37.62,77827.65,20.6,0.03242,4e-05,3.72294]
[1777053286894,37.62,77827.65,20.6,0.03242,4e-05,3.72294]
[1777053286981,37.62,77841.67,20.6,0.03295,4e-05,3.77353]
[1777053288109,37.62,77841.67,20.6,0.03295,4e-05,3.77353]
[1777053287923,37.62,77826.14,20.6,0.03236,4e-05,3.71711]
[1777053289288,37.62,77830.81,20.6,0.03253,4e-05,3.73397]
[1777053289318,37.62,77830.81,20.6,0.03253,4e-05,3.73397]
[1777053292105,37.62,77825.13,20.6,0.03231,4e-05,3.7129]
[1777053291812,37.62,77806.2,20.6,0.03161,4e-05,3.64515]
[1777053292998,37.62,77788.64,20.6,0.03097,4e-05,3.58292]
[1777053293623,37.62,77788.64,20.6,0.03097,4e-05,3.58292]
[1777053295276,37.62,77779.06,20.6,0.03062,4e-05,3.54945]
[1777053295278,37.62,77779.06,20.6,0.03062,4e-05,3.54945]
[1777053295836,37.62,77779.06,20.6,0.03062,4e-05,3.54945]
[1777053295952,37.62,77779.06,20.6,0.03062,4e-05,3.54945]
[1777053296016,37.62,77782.45,20.6,0.03075,4e-05,3.56153]
[1777053296489,37.62,77782.45,20.6,0.03075,4e-05,3.56153]
[1777053296969,37.62,77782.45,20.6,0.03075,4e-05,3.56153]
[1777053297826,37.61,77781.9,20.6,0.03072,4e-05,3.55856]
[1777053297900,37.61,77783.3,20.6,0.03076,4e-05,3.56243]
[1777053300219,37.61,77780.16,20.6,0.03065,4e-05,3.55165]
[1777053300322,37.61,77774.4,20.6,0.03044,4e-05,3.53158]
[1777053305966,37.61,77769.39,20.6,0.03024,4e-05,3.51219]
[1777053311418,37.6,77768.03,20.6,0.03016,4e-05,3.50472]
[1777053316440,37.59,77789.45,20.6,0.0309,4e-05,3.57646]
[1777053321475,37.58,77792.36,20.6,0.03097,4e-05,3.58319]
[1777053326510,37.57,77788.11,20.6,0.03078,4e-05,3.56529]
[1777053331545,37.56,77791.06,20.6,0.03083,4e-05,3.56916]
[1777053333559,37.56,77769.7,20.6,0.03006,4e-05,3.49364]
[1777053338594,37.55,77765.56,20.6,0.02989,4e-05,3.47715]
[1777053343629,37.54,77759.52,20.6,0.02965,4e-05,3.45426]
[1777053348663,37.54,77766.55,20.6,0.02988,4e-05,3.47644]
[1777053353699,37.53,77763.86,20.6,0.02976,4e-05,3.46504]
[1777053358087,37.53,77738.43,20.6,0.02886,3e-05,3.37681]
[1777053362087,37.52,77751.93,20.6,0.02932,3e-05,3.42155]
[1777053362774,37.52,77764.2,20.6,0.02974,4e-05,3.46322]
[1777053367809,37.52,77761.65,20.6,0.02963,4e-05,3.45236]
[1777053372844,37.51,77761.09,20.6,0.02959,3e-05,3.44863]
[1777053377879,37.51,77763.52,20.6,0.02966,4e-05,3.45509]
[1777053382914,37.5,77767.63,20.6,0.02978,4e-05,3.46725]
[1777053387977,37.49,77769.17,20.6,0.02982,4e-05,3.47095]
[1777053388164,37.49,77785.76,20.6,0.03041,4e-05,3.52803]
[1777053388957,37.49,77803.98,20.6,0.03106,4e-05,3.59143]
[1777053393082,37.49,77807.06,20.6,0.03112,4e-05,3.59686]
[1777053393127,37.48,77806.53,20.6,0.0311,4e-05,3.59436]
[1777053397276,37.49,77810.55,20.6,0.03124,4e-05,3.60871]
[1777053403056,37.49,77816.21,20.6,0.03145,4e-05,3.62883]
[1777053408201,37.48,77815.89,20.6,0.03144,4e-05,3.62756]
[1777053414276,37.48,77813.22,20.6,0.03134,4e-05,3.61788]
[1777053418946,37.48,77812.51,20.6,0.03131,4e-05,3.61525]
[1777053424207,37.48,77818.65,20.6,0.03153,4e-05,3.63686]
[1777053428296,37.48,77825.68,20.6,0.03179,4e-05,3.66163]
[1777053428745,37.48,77825.68,20.6,0.03179,4e-05,3.66163]
[1777053428819,37.48,77825.68,20.6,0.03179,4e-05,3.66163]
[1777053429111,37.48,77825.68,20.6,0.03179,4e-05,3.66163]
[1777053429242,37.48,77805.81,20.6,0.03106,4e-05,3.59087]
[1777053429745,37.48,77805.81,20.6,0.03106,4e-05,3.59087]
[1777053429860,37.48,77805.81,20.6,0.03106,4e-05,3.59087]
[1777053430305,37.48,77789.6,20.6,0.03047,4e-05,3.53395]
[1777053430476,37.48,77789.6,20.6,0.03047,4e-05,3.53395]
[1777053433214,37.48,77794.46,20.6,0.03065,4e-05,3.55104]
[1777053433227,37.48,77794.18,20.6,0.03064,4e-05,3.5502]
[1777053439140,37.48,77789.28,20.6,0.03044,4e-05,3.53079]
[1777053443749,37.47,77786.64,20.6,0.03031,4e-05,3.51835]
[1777053444087,37.47,77786.64,20.6,0.03031,4e-05,3.51835]
[1777053444139,37.47,77786.64,20.6,0.03031,4e-05,3.51835]
[1777053444150,37.47,77793.09,20.6,0.03054,4e-05,3.54086]
[1777053444661,37.47,77793.09,20.6,0.03054,4e-05,3.54086]
[1777053444974,37.47,77793.09,20.6,0.03054,4e-05,3.54086]
[1777053445095,37.47,77793.09,20.6,0.03054,4e-05,3.54086]
[1777053445262,37.47,77793.09,20.6,0.03054,4e-05,3.54086]
[1777053445174,37.46,77742.55,20.6,0.02875,3e-05,3.36525]
[1777053445657,37.46,77742.55,20.6,0.02875,3e-05,3.36525]
[1777053447807,37.46,77737.18,20.6,0.02856,3e-05,3.34645]
[1777053448260,37.46,77737.18,20.6,0.02856,3e-05,3.34645]
[1777053448061,37.45,77737.0,20.6,0.02854,3e-05,3.34443]
[1777053448669,37.45,77737.0,20.6,0.02854,3e-05,3.34443]
[1777053450003,37.45,77731.96,20.6,0.02837,3e-05,3.32753]
[1777053450082,37.45,77719.15,20.6,0.02791,3e-05,3.28229]
[1777053451107,37.45,77719.15,20.6,0.02791,3e-05,3.28229]
[1777053452023,37.44,77718.36,20.6,0.02784,3e-05,3.27506]
[1777053454074,37.44,77719.22,20.6,0.02786,3e-05,3.27667]
[1777053459475,37.41,77722.79,20.6,0.02789,3e-05,3.27991]
[1777053464511,37.39,77731.46,20.6,0.02812,3e-05,3.30263]
[1777053467321,37.39,77733.25,20.6,0.02816,3e-05,3.30608]
[1777053467532,37.38,77733.97,20.6,0.02817,3e-05,3.30722]
[1777053472567,37.38,77732.79,20.6,0.02812,3e-05,3.30264]
[1777053477603,37.38,77731.96,20.6,0.02809,3e-05,3.2993]
[1777053482636,37.38,77730.55,20.6,0.02803,3e-05,3.29414]
[1777053487672,37.37,77735.58,20.6,0.0282,3e-05,3.31049]
[1777053492706,37.37,77737.62,20.6,0.02826,3e-05,3.31673]
[1777053498375,37.37,77737.72,20.6,0.02826,3e-05,3.31659]
[1777053498412,37.37,77737.72,20.6,0.02826,3e-05,3.31659]
[1777053498436,37.37,77737.72,20.6,0.02826,3e-05,3.31659]
[1777053498820,37.37,77737.68,20.6,0.02826,3e-05,3.31634]
[1777053498964,37.37,77737.68,20.6,0.02826,3e-05,3.31634]
[1777053498965,37.37,77737.68,20.6,0.02826,3e-05,3.31634]
[1777053499089,37.37,77737.68,20.6,0.02826,3e-05,3.31634]
[1777053499094,37.37,77718.21,20.6,0.0276,3e-05,3.25152]
[1777053499751,37.37,77718.21,20.6,0.0276,3e-05,3.25152]
[1777053499859,37.37,77718.21,20.6,0.0276,3e-05,3.25152]
[1777053500179,37.37,77718.21,20.6,0.0276,3e-05,3.25152]
[1777053500191,37.37,77718.21,20.6,0.0276,3e-05,3.25152]
[1777053500253,37.36,77693.85,20.6,0.02678,3e-05,3.16953]
[1777053500774,37.36,77693.85,20.6,0.02678,3e-05,3.16953]
[1777053500855,37.36,77693.85,20.6,0.02678,3e-05,3.16953]
[1777053500956,37.36,77694.28,20.6,0.02679,3e-05,3.17058]
[1777053502868,37.36,77694.14,20.6,0.02679,3e-05,3.17012]
[1777053508820,37.37,77685.58,20.6,0.02652,3e-05,3.14343]
[1777053513856,37.37,77683.25,20.6,0.02643,3e-05,3.13355]
[1777053518891,37.37,77683.24,20.6,0.02644,3e-05,3.13451]
[1777053523998,37.37,77690.37,20.6,0.02668,3e-05,3.15838]
[1777053529320,37.38,77679.78,20.6,0.02635,3e-05,3.1253]
[1777053535007,37.38,77683.02,20.6,0.02647,3e-05,3.13713]
[1777053540038,37.39,77681.48,20.6,0.02643,3e-05,3.13318]
[1777053545073,37.39,77677.22,20.6,0.0263,3e-05,3.12057]
[1777053550109,37.39,77676.07,20.6,0.02628,3e-05,3.11805]
[1777053554106,37.39,77678.06,20.6,0.02635,3e-05,3.1251]
[1777053559172,37.4,77689.49,20.6,0.02672,3e-05,3.16291]
[1777053562371,37.4,77689.44,20.6,0.02673,3e-05,3.16306]
[1777053568558,37.4,77689.04,20.6,0.02672,3e-05,3.1629]
[1777053574278,37.4,77693.81,20.6,0.02686,3e-05,3.17584]
[1777053579313,37.41,77699.17,20.6,0.02704,3e-05,3.1938]
[1777053584348,37.41,77697.14,20.6,0.02698,3e-05,3.18752]
[1777053589384,37.41,77696.43,20.6,0.02696,3e-05,3.18561]
[1777053595426,37.41,77697.33,20.6,0.02699,3e-05,3.18894]
[1777053600461,37.41,77704.95,20.6,0.02724,3e-05,3.21402]
[1777053605496,37.41,77691.8,20.6,0.02682,3e-05,3.17149]
[1777053607934,37.41,77689.44,20.6,0.02674,3e-05,3.16394]
[1777053613553,37.43,77672.09,20.6,0.02624,3e-05,3.11329]
[1777053618591,37.44,77670.26,20.6,0.0262,3e-05,3.1099]
[1777053623626,37.44,77662.9,20.6,0.026,3e-05,3.08939]
[1777053628662,37.45,77655.44,20.6,0.02578,3e-05,3.06697]
[1777053631587,37.45,77660.65,20.6,0.02595,3e-05,3.08398]
[1777053637124,37.45,77668.99,20.6,0.02619,3e-05,3.10804]
[1777053642760,37.46,77670.01,20.6,0.02624,3e-05,3.11284]
[1777053644659,37.46,77670.11,20.6,0.02625,3e-05,3.11336]
[1777053646617,37.46,77659.12,20.6,0.0259,3e-05,3.07884]
[1777053648044,37.46,77659.51,20.6,0.02592,3e-05,3.08033]
[1777053650062,37.46,77663.15,20.6,0.02604,3e-05,3.09237]
[1777053654287,37.46,77656.07,20.6,0.02582,3e-05,3.07089]
[1777053654428,37.46,77656.07,20.6,0.02582,3e-05,3.07089]
[1777053654505,37.47,77655.72,20.6,0.02582,3e-05,3.07032]
[1777053656928,37.46,77654.86,20.6,0.02578,3e-05,3.06677]
[1777053659227,37.46,77659.86,20.6,0.02592,3e-05,3.0809]
[1777053659315,37.45,77660.3,20.6,0.02592,3e-05,3.08057]
[1777053660274,37.45,77660.3,20.6,0.02592,3e-05,3.08057]
[1777053663910,37.46,77672.56,20.6,0.02632,3e-05,3.12049]
[1777053668945,37.46,77674.26,20.6,0.02638,3e-05,3.12681]
[1777053673980,37.46,77670.68,20.6,0.02627,3e-05,3.11624]
[1777053679014,37.48,77664.8,20.6,0.02613,3e-05,3.10198]
[1777053684052,37.5,77668.82,20.6,0.02635,3e-05,3.12403]
[1777053689086,37.53,77671.33,20.6,0.02651,3e-05,3.13945]
[1777053694122,37.54,77683.31,20.6,0.0269,3e-05,3.17767]
[1777053696644,37.54,77672.91,20.6,0.02656,3e-05,3.14435]
[1777053702178,37.54,77674.73,20.6,0.02663,3e-05,3.15084]
[1777053707212,37.54,77674.85,20.6,0.02664,3e-05,3.15172]
[1777053709044,37.54,77674.68,20.6,0.02663,3e-05,3.15127]
[1777053710611,37.54,77674.59,20.6,0.02663,3e-05,3.15117]
[1777053716276,37.54,77669.22,20.6,0.02647,3e-05,3.13466]
[1777053721311,37.55,77674.77,20.6,0.02665,3e-05,3.15298]
[1777053726020,37.55,77673.24,20.6,0.0266,3e-05,3.14831]
[1777053731381,37.55,77690.55,20.6,0.02717,3e-05,3.2046]
[1777053735409,37.55,77703.25,20.6,0.02758,3e-05,3.24608]
[1777053740444,37.55,77705.66,20.6,0.02766,3e-05,3.25371]
[1777053744586,37.55,77715.26,20.6,0.02798,3e-05,3.28515]
[1777053747438,37.54,77731.71,20.6,0.02853,3e-05,3.33942]
[1777053751105,37.54,77740.4,20.6,0.02881,3e-05,3.36763]
[1777053751844,37.54,77740.4,20.6,0.02878,3e-05,3.36393]
[1777053757466,37.54,77736.57,20.6,0.02864,3e-05,3.35009]
[1777053760312,37.54,77728.18,20.6,0.02835,3e-05,3.32111]
[1777053765630,37.53,77721.28,20.6,0.02811,3e-05,3.29731]
[1777053770666,37.53,77719.81,20.6,0.02805,3e-05,3.29175]
[1777053775203,37.53,77720.62,20.6,0.02807,3e-05,3.29405]
[1777053781403,37.53,77724.43,20.6,0.02819,3e-05,3.30581]
[1777053786779,37.52,77724.68,20.6,0.02819,3e-05,3.3056]
[1777053788793,37.52,77711.64,20.6,0.02775,3e-05,3.26214]
[1777053793828,37.52,77705.1,20.6,0.02753,3e-05,3.24031]
[1777053798865,37.52,77706.54,20.6,0.02758,3e-05,3.24485]
[1777053803186,37.52,77705.96,20.6,0.02756,3e-05,3.24285]
[1777053803479,37.52,77705.96,20.6,0.02756,3e-05,3.24285]
[1777053803523,37.52,77706.02,20.6,0.02756,3e-05,3.24299]
[1777053804897,37.52,77703.76,20.6,0.02748,3e-05,3.23558]
[1777053805229,37.52,77703.26,20.6,0.02746,3e-05,3.23282]
[1777053810948,37.52,77692.86,20.6,0.02712,3e-05,3.19892]
[1777053815985,37.52,77696.62,20.6,0.02721,3e-05,3.20806]
[1777053821480,37.52,77693.2,20.6,0.02711,3e-05,3.19714]
[1777053827072,37.52,77698.08,20.6,0.02727,3e-05,3.21347]
[1777053832107,37.52,77697.09,20.6,0.02724,3e-05,3.21049]
[1777053837142,37.52,77698.94,20.6,0.0273,3e-05,3.21674]
[1777053842178,37.52,77689.61,20.6,0.027,3e-05,3.1866]
[1777053847214,37.52,77686.45,20.6,0.0269,3e-05,3.17682]
[1777053849591,37.52,77686.44,20.6,0.0269,3e-05,3.17688]
[1777053854509,37.53,77687.84,20.6,0.02695,3e-05,3.18178]
[1777053860304,37.53,77677.12,20.6,0.02662,3e-05,3.14813]
[1777053865339,37.53,77677.02,20.6,0.02662,3e-05,3.1484]
[1777053870374,37.53,77678.01,20.6,0.02666,3e-05,3.15211]
[1777053875409,37.53,77679.79,20.6,0.02669,3e-05,3.155]
[1777053880443,37.53,77678.48,20.6,0.02665,3e-05,3.15122]
[1777053885479,37.54,77678.36,20.6,0.02665,3e-05,3.15125]
[1777053890514,37.54,77678.92,20.6,0.02668,3e-05,3.15344]
[1777053895549,37.54,77686.1,20.6,0.02691,3e-05,3.17686]
[1777053900584,37.54,77682.9,20.6,0.02681,3e-05,3.16671]
[1777053902598,37.54,77668.67,20.6,0.02635,3e-05,3.1212]
[1777053907633,37.54,77662.7,20.6,0.02617,3e-05,3.10293]
[1777053912662,37.54,77669.89,20.6,0.02641,3e-05,3.12642]
[1777053917703,37.54,77675.67,20.6,0.0266,3e-05,3.14548]
[1777053922738,37.55,77673.53,20.6,0.02653,3e-05,3.13908]
[1777053928779,37.56,77670.6,20.6,0.02647,3e-05,3.13264]
[1777053933815,37.57,77675.09,20.6,0.02664,3e-05,3.14865]
[1777053938850,37.58,77665.38,20.6,0.02635,3e-05,3.11994]
[1777053943885,37.58,77660.02,20.6,0.02618,3e-05,3.10347]
[1777053948919,37.58,77650.29,20.6,0.02589,3e-05,3.07349]
[1777053953955,37.59,77633.71,20.6,0.02538,3e-05,3.02246]
[1777053958990,37.59,77637.0,20.6,0.0255,3e-05,3.03405]
[1777053964029,37.59,77643.18,20.6,0.0257,3e-05,3.05455]
[1777053969064,37.6,77645.47,20.6,0.02578,3e-05,3.06287]
[1777053974099,37.6,77645.11,20.6,0.02578,3e-05,3.06282]
[1777053979134,37.6,77647.32,20.6,0.02586,3e-05,3.07076]
[1777053984171,37.61,77645.64,20.6,0.02582,3e-05,3.06645]
[1777053989207,37.61,77645.68,20.6,0.02583,3e-05,3.0676]
[1777053992236,37.61,77659.05,20.6,0.02623,3e-05,3.10719]
[1777053997543,37.61,77667.79,20.6,0.02651,3e-05,3.13552]
[1777054003604,37.62,77668.43,20.6,0.02654,3e-05,3.13808]
[1777054008664,37.62,77662.26,20.6,0.02635,3e-05,3.11881]
[1777054014395,37.62,77657.71,20.6,0.02621,3e-05,3.10515]
[1777054019428,37.62,77661.14,20.6,0.02632,3e-05,3.11668]
[1777054024463,37.62,77660.09,20.6,0.0263,3e-05,3.11395]
[1777054027484,37.62,77646.77,20.6,0.02588,3e-05,3.07219]
[1777054032519,37.63,77648.0,20.6,0.02593,3e-05,3.07691]
[1777054037553,37.63,77646.46,20.6,0.02589,3e-05,3.07285]
[1777054042682,37.63,77646.99,20.6,0.02591,3e-05,3.07513]
[1777054048631,37.64,77651.08,20.6,0.02605,3e-05,3.089]
[1777054053665,37.64,77650.65,20.6,0.02602,3e-05,3.08504]
[1777054058701,37.64,77659.82,20.6,0.02631,3e-05,3.11467]
[1777054063735,37.64,77657.2,20.6,0.02623,3e-05,3.10671]
[1777054065720,37.64,77656.8,20.6,0.02622,3e-05,3.10553]
[1777054065752,37.64,77657.08,20.6,0.02623,3e-05,3.10651]
[1777054067310,37.64,77657.11,20.6,0.02622,3e-05,3.1056]
[1777054068790,37.63,77657.52,20.6,0.02622,3e-05,3.1059]
[1777054068890,37.63,77657.68,20.6,0.02622,3e-05,3.10541]
[1777054076642,37.63,77658.93,20.6,0.02626,3e-05,3.10987]
[1777054081864,37.64,77660.47,20.6,0.02632,3e-05,3.11551]
[1777054086899,37.64,77659.44,20.6,0.02629,3e-05,3.1127]
[1777054091934,37.64,77661.93,20.6,0.02638,3e-05,3.12106]
[1777054096808,37.65,77634.91,20.6,0.02555,3e-05,3.03839]
[1777054102005,37.65,77634.08,20.6,0.02554,3e-05,3.03699]
[1777054105844,37.65,77647.72,20.6,0.02597,3e-05,3.08057]
[1777054111068,37.66,77645.38,20.6,0.02588,3e-05,3.07076]
[1777054116103,37.66,77635.22,20.6,0.02559,3e-05,3.04142]
[1777054121138,37.67,77635.36,20.6,0.02561,3e-05,3.04297]
[1777054126173,37.67,77638.02,20.6,0.0257,3e-05,3.05236]
[1777054131208,37.67,77638.34,20.6,0.02572,3e-05,3.05437]
[1777054136243,37.68,77640.92,20.6,0.02581,3e-05,3.06342]
[1777054137647,37.68,77640.92,20.6,0.02581,3e-05,3.06342]
[1777054137746,37.68,77641.59,20.6,0.02583,3e-05,3.06587]
[1777054138257,37.68,77641.37,20.6,0.02583,3e-05,3.06518]
[1777054143294,37.68,77640.94,20.6,0.02582,3e-05,3.06471]
[1777054149336,37.69,77635.81,20.6,0.02569,3e-05,3.05125]
[1777054152447,37.69,77633.49,20.6,0.02562,3e-05,3.04438]
[1777054152478,37.69,77632.31,20.6,0.02559,3e-05,3.0409]
[1777054154655,37.69,77628.32,20.6,0.02546,3e-05,3.02867]
[1777054156292,37.69,77626.79,20.6,0.0254,3e-05,3.02221]
[1777054161420,37.67,77621.81,20.6,0.0252,3e-05,3.00187]
[1777054163728,37.67,77621.81,20.6,0.0252,3e-05,3.00187]
[1777054165041,37.66,77632.59,20.6,0.02551,3e-05,3.03297]
[1777054165449,37.66,77632.55,20.6,0.0255,3e-05,3.032]
[1777054166788,37.66,77632.55,20.6,0.0255,3e-05,3.032]
[1777054172498,37.67,77633.36,20.6,0.02551,3e-05,3.03297]
[1777054177855,37.67,77633.27,20.6,0.02551,3e-05,3.03317]
[1777054177956,37.68,77631.45,20.6,0.02551,3e-05,3.03282]
[1777054181076,37.63,77630.82,20.6,0.02533,3e-05,3.01446]
[1777054181771,37.63,77630.82,20.6,0.02533,3e-05,3.01446]
[1777054182719,37.62,77630.96,20.6,0.02528,3e-05,3.01001]
[1777054187904,37.52,77631.14,20.6,0.02499,3e-05,2.98041]
[1777054187929,37.47,77631.25,20.6,0.02485,3e-05,2.96663]
[1777054190625,37.48,77643.62,20.6,0.02524,3e-05,3.00604]
[1777054191792,37.48,77643.62,20.6,0.02524,3e-05,3.00604]
[1777054193168,37.49,77649.06,20.6,0.02544,3e-05,3.02647]
[1777054193189,37.49,77649.06,20.6,0.02544,3e-05,3.02647]
[1777054193646,37.46,77650.19,20.6,0.0254,3e-05,3.02203]
[1777054198206,37.36,77647.36,20.6,0.025,3e-05,2.98282]
[1777054203719,37.23,77655.85,20.6,0.02485,3e-05,2.96799]
[1777054208754,37.2,77657.47,20.6,0.02481,3e-05,2.96354]
[1777054210261,37.18,77658.06,20.6,0.02476,3e-05,2.95868]
[1777054214250,37.17,77668.84,20.6,0.02506,3e-05,2.98943]
[1777054219831,37.13,77680.52,20.6,0.02531,3e-05,3.01495]
[1777054222090,37.09,77680.74,20.6,0.02517,3e-05,3.00072]
[1777054227966,37.07,77691.74,20.6,0.02548,3e-05,3.03161]
[1777054229988,37.07,77695.08,20.6,0.02557,3e-05,3.04065]
[1777054230128,37.07,77694.91,20.6,0.02555,3e-05,3.03933]
[1777054235944,37.05,77694.12,20.6,0.02546,3e-05,3.02904]
[1777054239972,37.04,77695.73,20.6,0.02548,3e-05,3.03119]
[1777054240979,37.04,77692.88,20.6,0.02538,3e-05,3.02143]
[1777054246014,37.03,77693.07,20.6,0.02535,3e-05,3.01851]
[1777054251049,37.02,77692.87,20.6,0.02531,3e-05,3.0144]
[1777054256084,37.01,77691.9,20.6,0.02525,3e-05,3.00794]
[1777054258550,37.0,77691.86,20.6,0.02523,3e-05,3.00647]
[1777054262126,36.98,77679.77,20.6,0.02477,3e-05,2.96002]
[1777054267161,36.97,77678.82,20.6,0.02471,3e-05,2.95417]
[1777054272126,36.96,77678.32,20.6,0.02468,3e-05,2.9509]
[1777054281259,36.94,77679.07,20.6,0.02464,3e-05,2.94692]
[1777054288308,36.93,77670.6,20.6,0.02434,3e-05,2.91683]
[1777054293343,36.92,77680.22,20.6,0.02458,3e-05,2.94068]
[1777054300393,36.91,77681.84,20.6,0.02459,3e-05,2.94175]
[1777054305428,36.9,77681.72,20.6,0.02456,3e-05,2.93853]
[1777054308253,36.9,77675.3,20.6,0.02436,3e-05,2.91752]
[1777054313488,36.89,77675.39,20.6,0.02433,3e-05,2.91466]
[1777054315638,36.88,77674.71,20.6,0.0243,3e-05,2.91204]
[1777054317728,36.88,77675.01,20.6,0.0243,3e-05,2.91193]
[1777054318967,36.88,77674.88,20.6,0.02429,3e-05,2.91049]
[1777054324566,36.87,77677.44,20.6,0.02433,3e-05,2.91529]
[1777054329601,36.86,77681.73,20.6,0.02444,3e-05,2.9259]
[1777054334636,36.85,77685.77,20.6,0.02453,3e-05,2.93571]
[1777054338390,36.84,77687.79,20.6,0.02458,3e-05,2.94033]
[1777054343698,36.83,77687.44,20.6,0.02453,3e-05,2.93586]
[1777054344936,36.83,77687.44,20.6,0.02453,3e-05,2.93586]
[1777054350747,36.82,77685.58,20.6,0.02444,3e-05,2.92624]
[1777054355784,36.81,77687.1,20.6,0.02443,3e-05,2.92512]
[1777054359264,36.81,77680.4,20.6,0.02421,3e-05,2.90277]
[1777054361830,36.79,77663.39,20.6,0.02364,3e-05,2.84404]
[1777054362238,36.79,77663.39,20.6,0.02364,3e-05,2.84404]
[1777054364857,36.78,77661.76,20.6,0.02358,3e-05,2.8383]
[1777054369366,36.78,77662.03,20.6,0.02357,3e-05,2.83758]
[1777054374922,36.77,77667.75,20.6,0.02372,3e-05,2.85222]
[1777054375250,36.77,77667.75,20.6,0.02372,3e-05,2.85222]
[1777054380968,36.76,77671.02,20.6,0.02379,3e-05,2.85961]
[1777054386003,36.75,77671.15,20.6,0.02377,3e-05,2.85785]
[1777054391038,36.75,77674.89,20.6,0.02386,3e-05,2.86715]
[1777054392919,36.75,77675.05,20.6,0.02386,3e-05,2.8672]
[1777054398082,36.74,77673.67,20.6,0.0238,3e-05,2.86077]
[1777054403122,36.73,77671.51,20.6,0.02371,3e-05,2.85163]
[1777054408156,36.72,77671.13,20.6,0.02368,3e-05,2.84843]
[1777054408426,36.72,77671.13,20.6,0.02368,3e-05,2.84843]
[1777054412081,36.72,77662.29,20.6,0.02338,3e-05,2.8173]
[1777054417221,36.71,77655.14,20.6,0.02315,3e-05,2.79368]
[1777054422256,36.71,77646.37,20.6,0.02288,3e-05,2.76591]
[1777054427293,36.7,77648.91,20.6,0.02294,3e-05,2.77207]
[1777054432329,36.7,77632.14,20.6,0.02244,3e-05,2.72089]
[1777054434422,36.7,77631.63,20.6,0.02243,3e-05,2.71917]
[1777054436209,36.7,77626.88,20.6,0.02229,3e-05,2.70498]
[1777054436311,36.7,77613.24,20.6,0.0219,3e-05,2.6648]
[1777054436511,36.7,77613.24,20.6,0.0219,3e-05,2.6648]
[1777054440755,36.7,77604.89,20.6,0.02167,3e-05,2.64031]
[1777054441204,36.7,77604.89,20.6,0.02167,3e-05,2.64031]
[1777054446428,36.7,77582.87,20.6,0.02106,3e-05,2.57708]
[1777054451462,36.7,77593.06,20.6,0.02134,3e-05,2.60606]
[1777054456498,36.69,77592.01,20.6,0.02131,3e-05,2.60294]
[1777054461533,36.69,77593.58,20.6,0.02135,3e-05,2.60721]
[1777054462342,36.69,77593.58,20.6,0.02135,3e-05,2.60721]
[1777054467575,36.69,77590.77,20.6,0.02127,3e-05,2.59901]
[1777054472609,36.69,77593.23,20.6,0.02131,3e-05,2.60287]
[1777054474072,36.69,77593.23,20.6,0.02131,3e-05,2.60287]
[1777054477002,36.69,77582.0,20.6,0.02101,3e-05,2.57087]
[1777054479348,36.69,77583.4,20.6,0.02105,3e-05,2.57486]
[1777054479909,36.69,77580.88,20.6,0.02098,3e-05,2.56773]
[1777054479981,36.69,77580.88,20.6,0.02098,3e-05,2.56773]
[1777054480169,36.69,77580.88,20.6,0.02098,3e-05,2.56773]
[1777054485701,36.69,77578.26,20.6,0.02091,3e-05,2.56052]
[1777054488115,36.69,77577.77,20.6,0.0209,3e-05,2.55915]
[1777054489741,36.69,77555.83,20.6,0.02032,3e-05,2.49796]
[1777054492770,36.7,77552.1,20.6,0.02024,3e-05,2.49034]
[1777054498805,36.74,77556.64,20.6,0.02046,3e-05,2.51277]
[1777054503839,36.75,77542.11,20.6,0.02011,3e-05,2.47571]
[1777054504439,36.75,77542.11,20.6,0.02011,3e-05,2.47571]
[1777054505541,36.75,77540.04,20.6,0.02007,3e-05,2.47148]
[1777054510889,36.78,77543.03,20.6,0.0202,3e-05,2.48604]
[1777054515953,36.79,77534.22,20.6,0.02002,3e-05,2.46613]
[1777054518961,36.81,77530.08,20.6,0.01997,3e-05,2.4612]
[1777054521966,36.83,77517.71,20.6,0.0197,3e-05,2.43248]
[1777054527001,36.86,77522.72,20.6,0.01991,3e-05,2.4549]
[1777054532038,36.86,77526.74,20.6,0.02001,3e-05,2.46419]
[1777054537075,36.89,77528.33,20.6,0.02011,3e-05,2.47476]
[1777054542110,36.92,77520.6,20.6,0.01999,3e-05,2.46222]
[1777054547145,36.96,77517.33,20.6,0.02001,3e-05,2.46421]
[1777054552180,36.97,77523.41,20.6,0.02021,3e-05,2.48547]
[1777054558222,36.98,77522.56,20.6,0.0202,3e-05,2.48419]
[1777054563257,36.98,77520.64,20.6,0.02016,3e-05,2.4798]
[1777054568292,36.98,77516.69,20.6,0.02006,3e-05,2.46993]
[1777054571993,36.98,77516.59,20.6,0.02007,3e-05,2.47024]
[1777054573625,36.98,77510.68,20.6,0.01992,3e-05,2.45454]
[1777054579369,37.0,77503.79,20.6,0.01979,3e-05,2.44112]
[1777054584404,37.02,77504.0,20.6,0.01985,3e-05,2.44696]
[1777054589439,37.04,77498.92,20.6,0.01977,3e-05,2.43824]
[1777054594535,37.04,77495.35,20.6,0.01966,3e-05,2.4268]
[1777054595178,37.04,77495.35,20.6,0.01966,3e-05,2.4268]
[1777054595481,37.04,77473.38,20.6,0.01912,2e-05,2.36884]
[1777054598161,37.05,77471.27,20.6,0.01907,2e-05,2.36364]
[1777054599518,37.05,77448.18,20.6,0.01852,2e-05,2.30466]
[1777054601027,37.05,77448.18,20.6,0.01852,2e-05,2.30466]
[1777054601033,37.05,77448.18,20.6,0.01852,2e-05,2.30466]
[1777054604698,37.06,77445.72,20.6,0.01848,2e-05,2.30022]
[1777054610598,37.07,77442.6,20.6,0.01843,2e-05,2.29558]
[1777054615632,37.08,77448.28,20.6,0.01859,2e-05,2.31259]
[1777054620667,37.09,77442.24,20.6,0.01847,2e-05,2.2993]
[1777054622912,37.09,77438.69,20.6,0.01839,2e-05,2.29065]
[1777054625592,37.11,77431.85,20.6,0.01828,2e-05,2.27926]
[1777054630065,37.14,77435.11,20.6,0.01842,2e-05,2.29408]
[1777054634450,37.14,77435.48,20.6,0.01845,2e-05,2.29693]
[1777054643917,37.16,77431.29,20.6,0.01839,2e-05,2.29088]
[1777054644541,37.16,77431.29,20.6,0.01839,2e-05,2.29088]
[1777054644569,37.16,77431.29,20.6,0.01839,2e-05,2.29088]
[1777054644770,37.16,77428.71,20.6,0.01834,2e-05,2.28474]
[1777054645277,37.16,77428.71,20.6,0.01834,2e-05,2.28474]
[1777054645301,37.16,77397.89,20.6,0.01762,2e-05,2.20741]
[1777054646397,37.16,77397.89,20.6,0.01762,2e-05,2.20741]
[1777054651112,37.17,77392.43,20.6,0.01752,2e-05,2.1968]
[1777054651115,37.17,77392.43,20.6,0.01752,2e-05,2.1968]
[1777054651345,37.17,77392.43,20.6,0.01752,2e-05,2.1968]
[1777054654578,37.18,77391.21,20.6,0.01749,2e-05,2.19356]
[1777054660797,37.2,77394.25,20.6,0.0176,2e-05,2.2048]
[1777054665984,37.21,77391.95,20.6,0.01758,2e-05,2.20276]
[1777054671019,37.22,77390.35,20.6,0.01757,2e-05,2.20183]
[1777054672894,37.22,77390.05,20.6,0.01757,2e-05,2.2017]
[1777054678068,37.24,77390.86,20.6,0.01762,2e-05,2.20735]
[1777054680849,37.24,77392.35,20.6,0.01767,2e-05,2.21227]
[1777054686125,37.28,77403.64,20.6,0.01802,2e-05,2.24965]
[1777054691159,37.37,77411.77,20.6,0.01844,2e-05,2.29501]
[1777054696198,37.43,77422.07,20.6,0.01886,2e-05,2.33918]
[1777054701233,37.45,77428.04,20.6,0.01905,2e-05,2.36004]
[1777054706268,37.46,77426.19,20.6,0.01902,2e-05,2.35694]
[1777054711302,37.47,77431.47,20.6,0.01915,2e-05,2.36955]
[1777054716340,37.47,77432.22,20.6,0.01918,2e-05,2.37312]
[1777054721377,37.48,77435.41,20.6,0.01927,2e-05,2.38306]
[1777054726412,37.48,77428.32,20.6,0.01911,2e-05,2.36609]
[1777054731447,37.49,77423.59,20.6,0.01902,2e-05,2.35549]
[1777054736484,37.5,77418.39,20.6,0.01891,2e-05,2.3438]
[1777054740513,37.5,77434.77,20.6,0.01932,2e-05,2.38792]
[1777054745548,37.51,77446.43,20.6,0.01962,3e-05,2.41999]
[1777054750583,37.51,77445.62,20.6,0.01961,2e-05,2.41912]
[1777054752582,37.51,77443.77,20.6,0.01957,2e-05,2.41447]
[1777054757631,37.52,77437.2,20.6,0.01942,2e-05,2.3987]
[1777054760255,37.52,77436.84,20.6,0.01942,2e-05,2.39831]
[1777054767702,37.53,77436.29,20.6,0.01943,2e-05,2.39913]
[1777054771730,37.53,77449.51,20.6,0.01975,3e-05,2.43237]
[1777054774751,37.53,77465.38,20.6,0.02015,3e-05,2.47549]
[1777054779785,37.54,77470.08,20.6,0.02028,3e-05,2.4888]
[1777054784821,37.54,77467.85,20.6,0.02023,3e-05,2.48345]
[1777054789856,37.54,77455.66,20.6,0.01993,3e-05,2.45143]
[1777054792877,37.54,77440.84,20.6,0.01956,2e-05,2.41264]
[1777054797911,37.55,77438.81,20.6,0.01952,2e-05,2.40859]
[1777054802948,37.55,77435.31,20.6,0.01945,2e-05,2.40067]
[1777054807578,37.56,77440.38,20.6,0.01958,2e-05,2.4148]
[1777054810088,37.56,77439.91,20.6,0.01957,2e-05,2.41405]
[1777054816043,37.56,77448.15,20.6,0.0198,3e-05,2.43783]
[1777054821079,37.57,77444.44,20.6,0.01971,3e-05,2.429]
[1777054826114,37.57,77442.03,20.6,0.01967,3e-05,2.42374]
[1777054831149,37.58,77436.84,20.6,0.01952,2e-05,2.40836]
[1777054836184,37.58,77438.97,20.6,0.01959,2e-05,2.4152]
[1777054841219,37.58,77442.0,20.6,0.01968,3e-05,2.42439]
[1777054846254,37.59,77448.84,20.6,0.01986,3e-05,2.44364]
[1777054851289,37.59,77444.66,20.6,0.01976,3e-05,2.43343]
[1777054856323,37.6,77442.03,20.6,0.01971,3e-05,2.42747]
[1777054861360,37.6,77440.36,20.6,0.01967,3e-05,2.4241]
[1777054866395,37.6,77448.93,20.6,0.0199,3e-05,2.44813]
[1777054871430,37.61,77450.67,20.6,0.01995,3e-05,2.4536]
[1777054873444,37.61,77465.27,20.6,0.02033,3e-05,2.49315]
[1777054878479,37.61,77464.52,20.6,0.02031,3e-05,2.49168]
[1777054883515,37.62,77476.56,20.6,0.02064,3e-05,2.52599]
[1777054888549,37.62,77477.91,20.6,0.02068,3e-05,2.52991]
[1777054893585,37.62,77481.87,20.6,0.02076,3e-05,2.53797]
[1777054898619,37.62,77484.31,20.6,0.02083,3e-05,2.54474]
[1777054903655,37.62,77487.6,20.6,0.02091,3e-05,2.55382]
[1777054908690,37.62,77488.31,20.6,0.02093,3e-05,2.55571]
[1777054914732,37.62,77486.21,20.6,0.02087,3e-05,2.54982]
[1777054919772,37.62,77487.84,20.6,0.02092,3e-05,2.55418]
[1777054925816,37.62,77490.38,20.6,0.02098,3e-05,2.56094]
[1777054930850,37.61,77498.96,20.6,0.0212,3e-05,2.58428]
[1777054935885,37.61,77489.13,20.6,0.02094,3e-05,2.55679]
[1777054940920,37.61,77490.98,20.6,0.02099,3e-05,2.56164]
[1777054945954,37.61,77489.92,20.6,0.02096,3e-05,2.55844]
[1777054951119,37.61,77491.66,20.6,0.021,3e-05,2.56302]
[1777054951159,37.61,77491.66,20.6,0.021,3e-05,2.56302]
[1777054951185,37.61,77491.66,20.6,0.021,3e-05,2.56302]
[1777054951658,37.61,77491.66,20.6,0.021,3e-05,2.56302]
[1777054957032,37.6,77500.56,20.6,0.0212,3e-05,2.58323]
[1777054962373,37.6,77506.57,20.6,0.02136,3e-05,2.59958]
[1777054968108,37.6,77496.11,20.6,0.02106,3e-05,2.56874]
[1777054973145,37.6,77499.03,20.6,0.02113,3e-05,2.57648]
[1777054978179,37.59,77496.03,20.6,0.02105,3e-05,2.56779]
[1777054983214,37.59,77489.17,20.6,0.02087,3e-05,2.54859]
[1777054988251,37.59,77488.66,20.6,0.02085,3e-05,2.547]
[1777054993285,37.59,77503.75,20.6,0.02125,3e-05,2.58854]
[1777054998320,37.58,77508.55,20.6,0.02135,3e-05,2.59884]
[1777055003356,37.58,77506.72,20.6,0.02129,3e-05,2.59309]
[1777055008390,37.58,77503.15,20.6,0.02119,3e-05,2.58258]
[1777055013426,37.58,77501.16,20.6,0.02111,3e-05,2.57363]
[1777055018461,37.57,77497.42,20.6,0.02101,3e-05,2.56292]
[1777055023496,37.57,77507.65,20.6,0.02128,3e-05,2.59102]
[1777055028533,37.57,77514.81,20.6,0.02146,3e-05,2.6105]
[1777055033568,37.55,77521.0,20.6,0.02156,3e-05,2.62092]
[1777055038603,37.55,77517.5,20.6,0.02146,3e-05,2.6104]
[1777055043638,37.54,77518.59,20.6,0.02149,3e-05,2.61283]
[1777055048673,37.54,77509.27,20.6,0.02123,3e-05,2.58611]
[1777055053708,37.54,77501.76,20.6,0.02103,3e-05,2.5649]
[1777055057736,37.54,77516.04,20.6,0.02141,3e-05,2.60445]
[1777055062771,37.54,77521.83,20.6,0.02156,3e-05,2.62005]
[1777055067809,37.53,77520.79,20.6,0.02152,3e-05,2.61645]
[1777055072844,37.53,77524.67,20.6,0.0216,3e-05,2.62376]
[1777055077879,37.53,77523.61,20.6,0.02156,3e-05,2.62009]
[1777055082914,37.53,77524.79,20.6,0.02159,3e-05,2.62272]
[1777055087948,37.52,77527.18,20.6,0.02164,3e-05,2.62872]
[1777055092984,37.52,77527.46,20.6,0.02164,3e-05,2.62874]
[1777055098020,37.52,77533.33,20.6,0.0218,3e-05,2.64452]
[1777055101048,37.52,77520.98,20.6,0.02146,3e-05,2.60917]
[1777055106110,37.52,77521.77,20.6,0.02147,3e-05,2.61081]
[1777055111146,37.51,77526.59,20.6,0.02159,3e-05,2.6237]
[1777055115174,37.51,77513.67,20.6,0.02123,3e-05,2.58593]
[1777055117591,37.51,77510.42,20.6,0.02114,3e-05,2.5768]
[1777055117692,37.51,77508.89,20.6,0.0211,3e-05,2.57241]
[1777055119145,37.51,77508.77,20.6,0.0211,3e-05,2.57208]
[1777055120009,37.51,77508.77,20.6,0.0211,3e-05,2.57208]
[1777055125244,37.49,77506.38,20.6,0.02098,3e-05,2.55988]
[1777055128091,37.48,77507.18,20.6,0.02099,3e-05,2.56055]
[1777055130164,37.48,77509.09,20.6,0.02102,3e-05,2.56428]
[1777055130281,37.47,77508.86,20.6,0.02101,3e-05,2.56287]
[1777055131808,37.47,77508.86,20.6,0.02101,3e-05,2.56287]
[1777055137330,37.47,77516.58,20.6,0.02119,3e-05,2.58095]
[1777055142365,37.47,77516.55,20.6,0.02118,3e-05,2.58048]
[1777055147399,37.47,77524.41,20.6,0.02139,3e-05,2.60206]
[1777055152435,37.47,77534.15,20.6,0.02165,3e-05,2.62889]
[1777055157470,37.44,77542.2,20.6,0.0218,3e-05,2.64436]
[1777055162506,37.42,77538.59,20.6,0.02165,3e-05,2.62883]
[1777055164862,37.42,77534.94,20.6,0.02155,3e-05,2.61837]
[1777055164941,37.42,77534.53,20.6,0.02153,3e-05,2.61695]
[1777055166907,37.42,77534.3,20.6,0.02153,3e-05,2.6163]
[1777055170190,37.41,77526.3,20.6,0.02128,3e-05,2.59041]
[1777055170263,37.41,77526.3,20.6,0.02128,3e-05,2.59041]
[1777055170562,37.41,77523.39,20.6,0.02119,3e-05,2.58144]
[1777055175597,37.41,77522.95,20.6,0.02118,3e-05,2.5799]
[1777055180632,37.41,77521.61,20.6,0.02114,3e-05,2.57585]
[1777055185667,37.4,77523.31,20.6,0.02118,3e-05,2.58029]
[1777055190701,37.4,77528.38,20.6,0.02131,3e-05,2.59398]
[1777055195737,37.4,77527.99,20.6,0.02127,3e-05,2.58945]
[1777055200772,37.4,77527.11,20.6,0.02125,3e-05,2.58669]
[1777055205807,37.4,77532.55,20.6,0.02139,3e-05,2.60146]
[1777055208828,37.4,77546.81,20.6,0.02177,3e-05,2.6414]
[1777055213863,37.38,77553.44,20.6,0.02191,3e-05,2.65584]
[1777055218898,37.38,77553.92,20.6,0.02191,3e-05,2.65628]
[1777055223934,37.36,77565.79,20.6,0.02219,3e-05,2.68527]
[1777055228968,37.33,77559.84,20.6,0.02193,3e-05,2.65814]
[1777055234003,37.33,77545.72,20.6,0.02154,3e-05,2.61726]
[1777055239037,37.32,77555.84,20.6,0.02181,3e-05,2.64543]
[1777055243066,37.32,77543.17,20.6,0.02146,3e-05,2.60896]
[1777055248102,37.32,77543.06,20.6,0.02145,3e-05,2.6082]
[1777055251195,37.32,77542.23,20.6,0.0214,3e-05,2.60261]
[1777055251683,37.32,77542.23,20.6,0.0214,3e-05,2.60261]
[1777055252195,37.32,77542.76,20.6,0.02141,3e-05,2.60401]
[1777055258172,37.32,77541.53,20.6,0.02138,3e-05,2.60007]
[1777055262020,37.32,77543.28,20.6,0.02142,3e-05,2.60485]
[1777055262122,37.32,77544.22,20.6,0.02145,3e-05,2.60733]
[1777055262799,37.32,77544.22,20.6,0.02145,3e-05,2.60733]
[1777055262900,37.31,77544.61,20.6,0.02145,3e-05,2.60761]
[1777055264535,37.31,77544.12,20.6,0.02144,3e-05,2.60623]
[1777055264637,37.31,77545.25,20.6,0.02147,3e-05,2.60934]
[1777055265744,37.31,77545.25,20.6,0.02147,3e-05,2.60934]
[1777055265845,37.31,77543.98,20.6,0.02142,3e-05,2.60412]
[1777055268898,37.31,77544.27,20.6,0.02142,3e-05,2.60486]
[1777055268946,37.31,77544.28,20.6,0.02142,3e-05,2.60474]
[1777055271677,37.3,77544.31,20.6,0.02141,3e-05,2.60402]
[1777055271779,37.3,77544.45,20.6,0.02141,3e-05,2.60361]
[1777055272292,37.3,77544.45,20.6,0.02141,3e-05,2.60361]
[1777055273173,37.3,77544.45,20.6,0.02141,3e-05,2.60361]
[1777055272368,37.3,77543.5,20.6,0.02138,3e-05,2.60012]
[1777055273548,37.3,77543.5,20.6,0.02138,3e-05,2.60012]
[1777055275290,37.29,77540.53,20.6,0.02128,3e-05,2.59018]
[1777055275291,37.29,77538.54,20.6,0.02122,3e-05,2.58381]
[1777055280326,37.29,77534.79,20.6,0.02112,3e-05,2.57323]
[1777055285362,37.29,77529.26,20.6,0.02097,3e-05,2.55781]
[1777055290398,37.29,77527.72,20.6,0.02093,3e-05,2.55361]
[1777055295432,37.29,77526.68,20.6,0.0209,3e-05,2.55079]
[1777055300467,37.29,77520.65,20.6,0.02075,3e-05,2.53426]
[1777055305502,37.29,77522.54,20.6,0.0208,3e-05,2.53971]
[1777055310537,37.29,77522.55,20.6,0.0208,3e-05,2.54]
[1777055313815,37.29,77539.28,20.6,0.02123,3e-05,2.58381]
[1777055318598,37.29,77559.55,20.6,0.02177,3e-05,2.64084]
[1777055323632,37.29,77559.33,20.6,0.02176,3e-05,2.63961]
[1777055328668,37.29,77554.4,20.6,0.02162,3e-05,2.62507]
[1777055331689,37.29,77542.34,20.6,0.02129,3e-05,2.59083]
[1777055336724,37.29,77546.05,20.6,0.02139,3e-05,2.60111]
[1777055341760,37.29,77546.05,20.6,0.02139,3e-05,2.60085]
[1777055346794,37.29,77544.02,20.6,0.02133,3e-05,2.59493]
[1777055350893,37.28,77543.61,20.6,0.02132,3e-05,2.59366]
[1777055356864,37.28,77544.01,20.6,0.02133,3e-05,2.59451]
[1777055357465,37.28,77544.01,20.6,0.02133,3e-05,2.59451]
[1777055362905,37.28,77544.04,20.6,0.02133,3e-05,2.59437]
[1777055367941,37.28,77542.17,20.6,0.02127,3e-05,2.58888]
[1777055372976,37.28,77543.14,20.6,0.02127,3e-05,2.58848]
[1777055373983,37.28,77530.23,20.6,0.02093,3e-05,2.55238]
[1777055379018,37.28,77522.76,20.6,0.02073,3e-05,2.53192]
[1777055384053,37.28,77521.92,20.6,0.02071,3e-05,2.52988]
[1777055389087,37.28,77518.66,20.6,0.02063,3e-05,2.52117]
[1777055394123,37.29,77515.15,20.6,0.02054,3e-05,2.51193]
[1777055399159,37.29,77519.85,20.6,0.02067,3e-05,2.52523]
[1777055404194,37.29,77526.73,20.6,0.02085,3e-05,2.54443]
[1777055409229,37.29,77519.53,20.6,0.02066,3e-05,2.52473]
[1777055414264,37.29,77514.2,20.6,0.02053,3e-05,2.51034]
[1777055419299,37.29,77508.72,20.6,0.02039,3e-05,2.49583]
[1777055424334,37.29,77516.9,20.6,0.02061,3e-05,2.51872]
[1777055429494,37.29,77522.64,20.6,0.02076,3e-05,2.53484]
[1777055433406,37.29,77535.65,20.6,0.02108,3e-05,2.5681]
[1777055438441,37.29,77538.41,20.6,0.02116,3e-05,2.57573]
[1777055443476,37.29,77547.01,20.6,0.02139,3e-05,2.59963]
[1777055448511,37.29,77546.64,20.6,0.02137,3e-05,2.59825]
[1777055453546,37.29,77542.42,20.6,0.02126,3e-05,2.58606]
[1777055458581,37.29,77546.31,20.6,0.02136,3e-05,2.59675]
[1777055460720,37.29,77546.28,20.6,0.02136,3e-05,2.5966]
[1777055466637,37.29,77554.48,20.6,0.02158,3e-05,2.61924]
[1777055468651,37.29,77569.66,20.6,0.02199,3e-05,2.66228]
[1777055473686,37.28,77573.27,20.6,0.02208,3e-05,2.67178]
[1777055478723,37.28,77577.64,20.6,0.0222,3e-05,2.68349]
[1777055484299,37.28,77581.14,20.6,0.02229,3e-05,2.69277]
[1777055489804,37.27,77564.78,20.6,0.02182,3e-05,2.64455]
[1777055493729,37.27,77563.31,20.6,0.02175,3e-05,2.63698]
[1777055497248,37.27,77555.28,20.6,0.02153,3e-05,2.6139]
[1777055502895,37.27,77551.82,20.6,0.02143,3e-05,2.60368]
[1777055507929,37.27,77550.01,20.6,0.02138,3e-05,2.59829]
[1777055512965,37.27,77550.34,20.6,0.02139,3e-05,2.599]
[1777055518000,37.27,77551.47,20.6,0.02141,3e-05,2.60194]
[1777055523038,37.27,77547.33,20.6,0.0213,3e-05,2.59004]
[1777055528200,37.27,77551.72,20.6,0.02142,3e-05,2.60228]
[1777055530315,37.27,77566.18,20.6,0.02181,3e-05,2.64328]
[1777055539153,37.26,77575.82,20.6,0.02207,3e-05,2.66968]
[1777055544188,37.26,77579.39,20.6,0.02216,3e-05,2.67916]
[1777055549223,37.26,77586.47,20.6,0.02235,3e-05,2.69872]
[1777055552224,37.25,77583.92,20.6,0.02225,3e-05,2.68786]
[1777055552232,37.25,77583.92,20.6,0.02225,3e-05,2.68786]
[1777055552702,37.25,77584.24,20.6,0.02226,3e-05,2.68858]
[1777055558286,37.25,77574.51,20.6,0.02197,3e-05,2.65955]
[1777055559905,37.25,77574.76,20.6,0.02198,3e-05,2.66012]
[1777055563903,37.25,77574.59,20.6,0.02197,3e-05,2.65905]
[1777055563929,37.25,77574.59,20.6,0.02197,3e-05,2.65905]
[1777055565583,37.25,77561.45,20.6,0.02161,3e-05,2.62129]
[1777055565769,37.25,77561.45,20.6,0.02161,3e-05,2.62129]
[1777055571376,37.25,77558.34,20.6,0.02152,3e-05,2.61211]
[1777055576412,37.25,77557.43,20.6,0.02149,3e-05,2.60919]
[1777055581447,37.24,77555.85,20.6,0.02144,3e-05,2.60443]
[1777055584886,37.24,77557.04,20.6,0.02147,3e-05,2.60762]
[1777055586938,37.24,77555.43,20.6,0.02143,3e-05,2.60295]
[1777055592524,37.24,77553.17,20.6,0.02136,3e-05,2.59633]
[1777055597175,37.24,77558.02,20.6,0.02149,3e-05,2.60986]
[1777055602594,37.24,77561.1,20.6,0.02157,3e-05,2.61809]
[1777055607629,37.24,77566.24,20.6,0.02171,3e-05,2.63223]
[1777055612898,37.24,77574.79,20.6,0.02192,3e-05,2.6532]
[1777055618710,37.23,77574.81,20.6,0.02191,3e-05,2.65212]
[1777055623746,37.23,77573.43,20.6,0.02186,3e-05,2.64742]
[1777055628781,37.23,77570.57,20.6,0.02178,3e-05,2.63855]
[1777055633816,37.23,77572.15,20.6,0.02181,3e-05,2.64237]
[1777055638851,37.22,77573.37,20.6,0.02184,3e-05,2.64514]
[1777055639770,37.22,77573.37,20.6,0.02184,3e-05,2.64514]
[1777055644893,37.22,77578.0,20.6,0.02196,3e-05,2.65748]
[1777055647113,37.22,77579.49,20.6,0.022,3e-05,2.66158]
[1777055648175,37.22,77585.43,20.6,0.02216,3e-05,2.67851]
[1777055648816,37.22,77584.75,20.6,0.02214,3e-05,2.67613]
[1777055649038,37.22,77584.75,20.6,0.02214,3e-05,2.67613]
[1777055649806,37.22,77585.56,20.6,0.02216,3e-05,2.67826]
[1777055649902,37.22,77585.56,20.6,0.02216,3e-05,2.67826]
[1777055650961,37.22,77595.63,20.6,0.02244,3e-05,2.70746]
[1777055651179,37.22,77595.63,20.6,0.02244,3e-05,2.70746]
[1777055652197,37.21,77597.27,20.6,0.02248,3e-05,2.71171]
[1777055657212,37.21,77591.85,20.6,0.02232,3e-05,2.69498]
[1777055658180,37.2,77594.63,20.6,0.02237,3e-05,2.70033]
[1777055662819,37.18,77599.07,20.6,0.02243,3e-05,2.70578]
[1777055663980,37.18,77600.42,20.6,0.02246,3e-05,2.70947]
[1777055668024,37.17,77604.01,20.6,0.02255,3e-05,2.71889]
[1777055668998,37.17,77604.95,20.6,0.02258,3e-05,2.72137]
[1777055672106,37.17,77625.1,20.6,0.02312,3e-05,2.77653]
[1777055677140,37.16,77611.93,20.6,0.02272,3e-05,2.73586]
[1777055682177,37.16,77607.96,20.6,0.0226,3e-05,2.72279]
[1777055687212,37.15,77611.94,20.6,0.0227,3e-05,2.73305]
[1777055692247,37.15,77610.54,20.6,0.02264,3e-05,2.72723]
[1777055697282,37.14,77609.72,20.6,0.0226,3e-05,2.72341]
[1777055703327,37.14,77604.96,20.6,0.02245,3e-05,2.70794]
[1777055708363,37.13,77614.74,20.6,0.02272,3e-05,2.73531]
[1777055708823,37.13,77614.74,20.6,0.02272,3e-05,2.73531]
[1777055710284,37.13,77624.32,20.6,0.02299,3e-05,2.7633]
[1777055715416,37.12,77635.17,20.6,0.02328,3e-05,2.79338]
[1777055720451,37.12,77642.67,20.6,0.02348,3e-05,2.81381]
[1777055724479,37.11,77626.48,20.6,0.02299,3e-05,2.76388]
[1777055729514,37.11,77625.97,20.6,0.02296,3e-05,2.76067]
[1777055732535,37.1,77610.73,20.6,0.02249,3e-05,2.71173]
[1777055737570,37.1,77608.44,20.6,0.02242,3e-05,2.70385]
[1777055742605,37.1,77609.18,20.6,0.02243,3e-05,2.70488]
[1777055747640,37.09,77617.06,20.6,0.02264,3e-05,2.72673]
[1777055752675,37.09,77616.83,20.6,0.02262,3e-05,2.72476]
[1777055757710,37.08,77617.02,20.6,0.02261,3e-05,2.72407]
[1777055762745,37.08,77609.56,20.6,0.02239,3e-05,2.70107]
[1777055767780,37.08,77602.76,20.6,0.02219,3e-05,2.68038]
[1777055772816,37.07,77595.36,20.6,0.02197,3e-05,2.65821]
[1777055776905,37.07,77595.94,20.6,0.02198,3e-05,2.65946]
[1777055777890,37.07,77594.73,20.6,0.02195,3e-05,2.65583]
[1777055778995,37.07,77600.34,20.6,0.0221,3e-05,2.6719]
[1777055780093,37.07,77599.97,20.6,0.02209,3e-05,2.67066]
[1777055782371,37.07,77603.7,20.6,0.02219,3e-05,2.68113]
[1777055783355,37.07,77600.71,20.6,0.02211,3e-05,2.67211]
[1777055785544,37.07,77593.9,20.6,0.02191,3e-05,2.6523]
[1777055786540,37.07,77594.22,20.6,0.02192,3e-05,2.65296]
[1777055790521,37.06,77596.32,20.6,0.02198,3e-05,2.65857]
[1777055791611,37.06,77600.59,20.6,0.02209,3e-05,2.67059]
[1777055796985,37.06,77607.86,20.6,0.02226,3e-05,2.68746]
[1777055802023,37.06,77611.92,20.6,0.02237,3e-05,2.69827]
[1777055807058,37.05,77611.3,20.6,0.02234,3e-05,2.69538]
[1777055812094,37.05,77603.25,20.6,0.0221,3e-05,2.67106]
[1777055817129,37.05,77600.11,20.6,0.02201,3e-05,2.66117]
[1777055822164,37.04,77610.48,20.6,0.02229,3e-05,2.69037]
[1777055827199,37.02,77613.67,20.6,0.02229,3e-05,2.69109]
[1777055832234,37.01,77616.07,20.6,0.02233,3e-05,2.69529]
[1777055837269,37.0,77615.1,20.6,0.0223,3e-05,2.69145]
[1777055842304,37.0,77615.14,20.6,0.02229,3e-05,2.69059]
[1777055847339,37.0,77615.21,20.6,0.02228,3e-05,2.68983]
[1777055852229,36.99,77612.08,20.6,0.02216,3e-05,2.67695]
[1777055852731,36.99,77612.08,20.6,0.02216,3e-05,2.67695]
[1777055853137,36.99,77612.08,20.6,0.02216,3e-05,2.67661]
[1777055855546,36.99,77614.07,20.6,0.02221,3e-05,2.68223]
[1777055855577,36.99,77614.07,20.6,0.02221,3e-05,2.68223]
[1777055857768,36.99,77623.89,20.6,0.02249,3e-05,2.71036]
[1777055857903,36.99,77634.1,20.6,0.02278,3e-05,2.7402]
[1777055859422,36.99,77633.07,20.6,0.02274,3e-05,2.73688]
[1777055860514,36.99,77628.81,20.6,0.02262,3e-05,2.72405]
[1777055861538,36.99,77625.74,20.6,0.02253,3e-05,2.71478]
[1777055861800,36.99,77625.74,20.6,0.02253,3e-05,2.71478]
[1777055862917,36.98,77626.37,20.6,0.02254,3e-05,2.71617]
[1777055863019,36.98,77626.37,20.6,0.02254,3e-05,2.71617]
[1777055863981,36.98,77624.01,20.6,0.02247,3e-05,2.70901]
[1777055869495,36.98,77624.76,20.6,0.02248,3e-05,2.70987]
[1777055874530,36.98,77625.2,20.6,0.02248,3e-05,2.71007]
[1777055879565,36.97,77617.58,20.6,0.02226,3e-05,2.68673]
[1777055884603,36.97,77621.19,20.6,0.02235,3e-05,2.69637]
[1777055885632,36.97,77621.19,20.6,0.02235,3e-05,2.69637]
[1777055885999,36.97,77625.94,20.6,0.02248,3e-05,2.71008]
[1777055886758,36.97,77625.94,20.6,0.02248,3e-05,2.71008]
[1777055886772,36.97,77659.43,20.6,0.02345,3e-05,2.80945]
[1777055888420,36.97,77659.99,20.6,0.02346,3e-05,2.81075]
[1777055893679,36.96,77660.28,20.6,0.02345,3e-05,2.80925]
[1777055898714,36.95,77662.45,20.6,0.02349,3e-05,2.81378]
[1777055903749,36.95,77663.53,20.6,0.02351,3e-05,2.81506]
[1777055908785,36.94,77658.48,20.6,0.02334,3e-05,2.79796]
[1777055913820,36.93,77650.42,20.6,0.02306,3e-05,2.76899]
[1777055918854,36.93,77644.19,20.6,0.02286,3e-05,2.74892]
[1777055923890,36.92,77642.4,20.6,0.0228,3e-05,2.74216]
[1777055925828,36.92,77639.32,20.6,0.02271,3e-05,2.73276]
[1777055926848,36.92,77639.32,20.6,0.0227,3e-05,2.73249]
[1777055929883,36.9,77639.28,20.6,0.02265,3e-05,2.72719]
[1777055930674,36.9,77644.67,20.6,0.02281,3e-05,2.74289]
[1777055930728,36.9,77644.67,20.6,0.02281,3e-05,2.74289]
[1777055931695,36.9,77647.72,20.6,0.02289,3e-05,2.75137]
[1777055933450,36.9,77639.92,20.6,0.02266,3e-05,2.72797]
[1777055938996,36.9,77636.62,20.6,0.02255,3e-05,2.71647]
[1777055943476,36.89,77636.24,20.6,0.02253,3e-05,2.71463]
[1777055944558,36.89,77636.2,20.6,0.02252,3e-05,2.71402]
[1777055946238,36.88,77626.79,20.6,0.02224,3e-05,2.68438]
[1777055947259,36.88,77628.06,20.6,0.02225,3e-05,2.68618]
[1777055947757,36.88,77628.06,20.6,0.02225,3e-05,2.68618]
[1777055948918,36.86,77628.89,20.6,0.02224,3e-05,2.68478]
[1777055949910,36.86,77628.46,20.6,0.02223,3e-05,2.68352]
[1777055950158,36.86,77628.43,20.6,0.02221,3e-05,2.68161]
[1777055951135,36.85,77628.43,20.6,0.02219,3e-05,2.67983]
[1777055951322,36.85,77628.43,20.6,0.02219,3e-05,2.67983]
[1777055953785,36.84,77626.45,20.6,0.0221,3e-05,2.67065]
[1777055954444,36.83,77626.86,20.6,0.02208,3e-05,2.66878]
[1777055954747,36.83,77626.86,20.6,0.02208,3e-05,2.66878]
[1777055955173,36.83,77627.11,20.6,0.02207,3e-05,2.668]
[1777055961153,36.81,77618.99,20.6,0.02181,3e-05,2.64077]
[1777055966188,36.81,77617.85,20.6,0.02177,3e-05,2.637]
[1777055966958,36.81,77617.85,20.6,0.02177,3e-05,2.637]
[1777055967945,36.81,77617.85,20.6,0.02177,3e-05,2.637]
[1777055972231,36.81,77606.45,20.6,0.02143,3e-05,2.60082]
[1777055974405,36.81,77604.37,20.6,0.02137,3e-05,2.59485]
[1777055980289,36.81,77607.82,20.6,0.02147,3e-05,2.60452]
[1777055985324,36.81,77606.25,20.6,0.02142,3e-05,2.5999]
[1777055991366,36.81,77601.15,20.6,0.02128,3e-05,2.58532]
[1777055994387,36.81,77577.17,20.6,0.02063,3e-05,2.51785]
[1777055999422,36.81,77570.09,20.6,0.02045,3e-05,2.49883]
[1777056004770,36.81,77571.33,20.6,0.02049,3e-05,2.50284]
[1777056005492,36.81,77571.05,20.6,0.02049,3e-05,2.50233]
[1777056011510,36.82,77581.95,20.6,0.02078,3e-05,2.53347]
[1777056012318,36.82,77581.95,20.6,0.02078,3e-05,2.53347]
[1777056017552,36.82,77590.76,20.6,0.02103,3e-05,2.55864]
[1777056018115,36.82,77590.76,20.6,0.02103,3e-05,2.55864]
[1777056020441,36.82,77594.68,20.6,0.02113,3e-05,2.56979]
[1777056022778,36.82,77591.42,20.6,0.02104,3e-05,2.56064]
[1777056023594,36.82,77604.7,20.6,0.02141,3e-05,2.59842]
[1777056024760,36.82,77604.7,20.6,0.02141,3e-05,2.59842]
[1777056026939,36.82,77605.84,20.6,0.02144,3e-05,2.60169]
[1777056029981,36.82,77597.37,20.6,0.02121,3e-05,2.57746]
[1777056031707,36.82,77597.72,20.6,0.02122,3e-05,2.57847]
[1777056037692,36.82,77587.66,20.6,0.02092,3e-05,2.54738]
[1777056042739,36.82,77587.18,20.6,0.02091,3e-05,2.54628]
[1777056045534,36.82,77583.79,20.6,0.02082,3e-05,2.53689]
[1777056051804,36.82,77582.67,20.6,0.0208,3e-05,2.53433]
[1777056056839,36.82,77584.55,20.6,0.02085,3e-05,2.54]
[1777056061876,36.83,77584.51,20.6,0.02085,3e-05,2.54025]
[1777056066911,36.83,77578.13,20.6,0.02069,3e-05,2.52275]
[1777056071946,36.83,77567.2,20.6,0.0204,3e-05,2.49302]
[1777056076981,36.83,77566.13,20.6,0.02038,3e-05,2.49083]
[1777056082016,36.83,77561.93,20.6,0.02028,3e-05,2.48002]
[1777056087051,36.84,77561.92,20.6,0.02029,3e-05,2.48082]
[1777056092086,36.84,77558.2,20.6,0.02017,3e-05,2.46855]
[1777056097121,36.84,77560.27,20.6,0.02024,3e-05,2.4751]
[1777056102156,36.85,77558.67,20.6,0.0202,3e-05,2.47159]
[1777056107848,36.85,77554.9,20.6,0.02011,3e-05,2.46203]
[1777056107872,36.85,77553.55,20.6,0.02008,3e-05,2.45876]
[1777056111997,36.86,77553.21,20.6,0.0201,3e-05,2.4603]
[1777056112092,36.87,77552.86,20.6,0.02011,3e-05,2.46181]
[1777056115000,36.87,77551.27,20.6,0.02007,3e-05,2.45767]
[1777056115247,36.87,77551.53,20.6,0.02008,3e-05,2.45882]
[1777056117008,36.87,77551.53,20.6,0.02008,3e-05,2.45882]
[1777056117262,36.88,77549.68,20.6,0.02006,3e-05,2.45623]
[1777056118100,36.88,77549.68,20.6,0.02006,3e-05,2.45623]
[1777056123303,36.88,77551.48,20.6,0.02012,3e-05,2.46253]
[1777056128338,36.89,77550.29,20.6,0.0201,3e-05,2.46035]
[1777056133060,36.89,77566.08,20.6,0.02052,3e-05,2.50485]
[1777056135654,36.89,77567.28,20.6,0.02056,3e-05,2.50832]
[1777056139183,36.89,77582.86,20.6,0.02098,3e-05,2.55224]
[1777056146465,36.9,77583.85,20.6,0.02101,3e-05,2.55562]
[1777056151500,36.9,77571.78,20.6,0.02067,3e-05,2.51933]
[1777056153140,36.9,77570.81,20.6,0.02064,3e-05,2.51689]
[1777056153167,36.9,77570.81,20.6,0.02064,3e-05,2.51689]
[1777056161570,36.9,77570.76,20.6,0.02065,3e-05,2.51793]
[1777056166295,36.9,77570.76,20.6,0.02066,3e-05,2.51836]
[1777056171640,36.91,77569.14,20.6,0.02062,3e-05,2.5148]
[1777056176674,36.91,77569.18,20.6,0.02063,3e-05,2.51559]
[1777056181711,36.91,77564.89,20.6,0.02052,3e-05,2.50439]
[1777056186746,36.91,77565.97,20.6,0.02056,3e-05,2.5081]
[1777056190774,36.92,77551.11,20.6,0.02017,3e-05,2.46765]
[1777056195809,36.92,77550.42,20.6,0.02017,3e-05,2.4669]
[1777056200844,36.92,77548.47,20.6,0.02013,3e-05,2.46261]
[1777056205879,36.93,77550.89,20.6,0.0202,3e-05,2.4703]
[1777056210914,36.93,77552.29,20.6,0.02025,3e-05,2.47513]
[1777056212763,36.93,77552.72,20.6,0.02024,3e-05,2.4736]
[1777056216956,36.93,77566.05,20.6,0.0206,3e-05,2.5113]
[1777056217418,36.93,77566.05,20.6,0.0206,3e-05,2.5113]
[1777056222998,36.94,77562.56,20.6,0.02051,3e-05,2.50242]
[1777056228038,36.94,77564.97,20.6,0.02058,3e-05,2.50979]
[1777056233073,36.94,77561.49,20.6,0.0205,3e-05,2.50082]
[1777056238108,36.95,77566.8,20.6,0.02064,3e-05,2.51627]
[1777056243142,36.95,77572.46,20.6,0.0208,3e-05,2.53269]
[1777056247171,36.95,77584.12,20.6,0.02112,3e-05,2.56578]
[1777056252206,36.95,77584.88,20.6,0.02114,3e-05,2.56812]
[1777056257241,36.95,77578.29,20.6,0.02097,3e-05,2.54981]
[1777056260596,36.95,77579.12,20.6,0.02099,3e-05,2.55227]
[1777056261602,36.95,77579.07,20.6,0.02099,3e-05,2.55219]
[1777056267311,36.95,77587.44,20.6,0.02122,3e-05,2.57599]
[1777056269455,36.95,77587.15,20.6,0.02121,3e-05,2.57519]
[1777056275367,36.95,77588.7,20.6,0.02123,3e-05,2.57669]
[1777056280403,36.95,77588.01,20.6,0.02121,3e-05,2.57481]
[1777056285437,36.95,77589.04,20.6,0.02124,3e-05,2.57781]
[1777056288421,36.95,77592.81,20.6,0.02134,3e-05,2.58851]
[1777056288439,36.95,77592.81,20.6,0.02134,3e-05,2.58851]
[1777056289193,36.95,77592.81,20.6,0.02134,3e-05,2.58851]
[1777056288458,36.95,77597.19,20.6,0.02146,3e-05,2.60096]
[1777056289902,36.95,77597.19,20.6,0.02146,3e-05,2.60096]
[1777056295378,37.12,77597.68,20.6,0.02195,3e-05,2.65048]
[1777056296144,37.12,77597.68,20.6,0.02195,3e-05,2.65048]
[1777056297927,37.15,77598.46,20.6,0.02206,3e-05,2.6617]
[1777056298028,37.18,77598.89,20.6,0.02217,3e-05,2.67276]
[1777056304229,37.18,77599.36,20.6,0.02217,3e-05,2.67344]
[1777056304867,37.18,77599.6,20.6,0.02218,3e-05,2.67397]
[1777056310616,37.18,77603.54,20.6,0.02229,3e-05,2.68517]
[1777056315651,37.17,77602.8,20.6,0.02226,3e-05,2.68211]
[1777056316308,37.17,77602.8,20.6,0.02226,3e-05,2.68211]
[1777056321791,37.17,77611.86,20.6,0.0225,3e-05,2.70754]
[1777056321819,37.17,77612.96,20.6,0.02253,3e-05,2.71053]
[1777056327735,37.18,77611.74,20.6,0.02254,3e-05,2.7109]
[1777056330639,37.19,77611.72,20.6,0.02255,3e-05,2.71251]
[1777056335791,37.21,77604.26,20.6,0.02237,3e-05,2.69266]
[1777056336901,37.21,77604.26,20.6,0.02237,3e-05,2.69266]
[1777056337003,37.21,77601.25,20.6,0.0223,3e-05,2.68561]
[1777056337763,37.21,77601.25,20.6,0.0223,3e-05,2.68561]
[1777056341833,37.21,77583.9,20.6,0.02181,3e-05,2.63508]
[1777056346868,37.21,77577.26,20.6,0.02162,3e-05,2.61572]
[1777056352343,37.21,77576.18,20.6,0.02159,3e-05,2.61234]
[1777056357945,37.21,77576.08,20.6,0.02158,3e-05,2.6116]
[1777056362980,37.2,77593.6,20.6,0.02206,3e-05,2.66124]
[1777056363766,37.2,77593.6,20.6,0.02206,3e-05,2.66124]
[1777056363987,37.21,77598.38,20.6,0.0222,3e-05,2.67593]
[1777056364634,37.21,77598.38,20.6,0.0222,3e-05,2.67593]
[1777056364994,37.21,77598.34,20.6,0.0222,3e-05,2.67563]
[1777056365403,37.21,77598.34,20.6,0.0222,3e-05,2.67563]
[1777056365684,37.21,77598.34,20.6,0.0222,3e-05,2.67563]
[1777056366001,37.21,77602.37,20.6,0.02232,3e-05,2.68817]
[1777056366823,37.21,77602.37,20.6,0.02232,3e-05,2.68817]
[1777056367008,37.24,77607.36,20.6,0.02255,3e-05,2.7111]
[1777056368856,37.24,77607.1,20.6,0.02254,3e-05,2.71009]
[1777056370156,37.24,77607.52,20.6,0.02255,3e-05,2.71108]
[1777056371218,37.24,77610.41,20.6,0.02263,3e-05,2.71928]
[1777056371299,37.23,77617.67,20.6,0.02283,3e-05,2.74032]
[1777056374195,37.24,77626.5,20.6,0.0231,3e-05,2.7679]
[1777056380107,37.26,77630.12,20.6,0.02326,3e-05,2.78355]
[1777056384151,37.26,77628.12,20.6,0.02322,3e-05,2.77969]
[1777056389169,37.28,77621.07,20.6,0.02306,3e-05,2.76312]
[1777056390671,37.28,77619.52,20.6,0.02302,3e-05,2.75926]
[1777056392942,37.28,77618.02,20.6,0.02296,3e-05,2.75318]
[1777056393198,37.29,77615.83,20.6,0.02291,3e-05,2.74746]
[1777056394717,37.29,77613.47,20.6,0.02284,3e-05,2.74021]
[1777056395212,37.29,77613.69,20.6,0.02285,3e-05,2.7416]
[1777056400246,37.3,77620.18,20.6,0.02308,3e-05,2.76447]
[1777056405822,37.31,77618.91,20.6,0.02307,3e-05,2.76358]
[1777056406289,37.31,77619.04,20.6,0.02307,3e-05,2.76433]
[1777056409842,37.31,77619.04,20.6,0.02306,3e-05,2.76329]
[1777056410317,37.31,77625.6,20.6,0.02325,3e-05,2.78238]
[1777056415351,37.32,77635.09,20.6,0.02356,3e-05,2.81395]
[1777056420387,37.33,77635.44,20.6,0.0236,3e-05,2.81815]
[1777056425422,37.34,77630.74,20.6,0.0235,3e-05,2.80725]
[1777056427785,37.34,77631.21,20.6,0.02352,3e-05,2.8093]
[1777056433478,37.36,77632.51,20.6,0.0236,3e-05,2.81758]
[1777056434466,37.36,77632.51,20.6,0.0236,3e-05,2.81758]
[1777056440527,37.37,77632.54,20.6,0.02364,3e-05,2.82193]
[1777056443675,37.37,77626.92,20.6,0.02349,3e-05,2.80634]
[1777056450145,37.39,77631.84,20.6,0.02367,3e-05,2.82477]
[1777056455632,37.4,77628.8,20.6,0.0236,3e-05,2.8167]
[1777056460667,37.41,77637.12,20.6,0.02387,3e-05,2.8446]
[1777056465702,37.42,77628.89,20.6,0.02366,3e-05,2.82273]
[1777056470737,37.43,77626.66,20.6,0.02362,3e-05,2.819]
[1777056475772,37.44,77626.66,20.6,0.02365,3e-05,2.82192]
[1777056480809,37.45,77627.25,20.6,0.0237,3e-05,2.82656]
[1777056485844,37.46,77626.89,20.6,0.02371,3e-05,2.82831]
[1777056488202,37.46,77626.89,20.6,0.02371,3e-05,2.82831]
[1777056493900,37.47,77627.45,20.6,0.02378,3e-05,2.83447]
[1777056494590,37.47,77627.45,20.6,0.02378,3e-05,2.83447]
[1777056499942,37.48,77624.91,20.6,0.02373,3e-05,2.83012]
[1777056503805,37.49,77624.18,20.6,0.02373,3e-05,2.82958]
[1777056509011,37.5,77619.19,20.6,0.02361,3e-05,2.81795]
[1777056510100,37.5,77619.19,20.6,0.02361,3e-05,2.81795]
[1777056513997,37.51,77612.71,20.6,0.02342,3e-05,2.79783]
[1777056514046,37.51,77612.73,20.6,0.02343,3e-05,2.79849]
[1777056517066,37.51,77599.91,20.6,0.02305,3e-05,2.7603]
[1777056522101,37.5,77602.45,20.6,0.0231,3e-05,2.76538]
[1777056523979,37.5,77603.97,20.6,0.02314,3e-05,2.76947]
[1777056524223,37.5,77603.97,20.6,0.02314,3e-05,2.76947]
[1777056526465,37.5,77611.48,20.6,0.02336,3e-05,2.79126]
[1777056526494,37.5,77611.22,20.6,0.02334,3e-05,2.78963]
[1777056528433,37.5,77611.05,20.6,0.02334,3e-05,2.78975]
[1777056529810,37.5,77610.9,20.6,0.02335,3e-05,2.79056]
[1777056538369,37.61,77610.9,20.6,0.02366,3e-05,2.8217]
[1777056544257,37.72,77622.78,20.6,0.02436,3e-05,2.89217]
[1777056548152,37.76,77625.23,20.6,0.02456,3e-05,2.91172]
[1777056554275,37.84,77624.69,20.6,0.02476,3e-05,2.93221]
[1777056559362,37.91,77615.3,20.6,0.0247,3e-05,2.92529]
[1777056560513,37.91,77615.3,20.6,0.0247,3e-05,2.92529]
[1777056563836,37.95,77614.61,20.6,0.02482,3e-05,2.93711]
[1777056569432,38.02,77615.39,20.6,0.02503,3e-05,2.95866]
[1777056569975,38.02,77615.39,20.6,0.02503,3e-05,2.95866]
[1777056575474,38.07,77617.6,20.6,0.02525,3e-05,2.97911]
[1777056580509,38.11,77601.97,20.6,0.0249,3e-05,2.94423]
[1777056585544,38.16,77592.59,20.6,0.02475,3e-05,2.92935]
[1777056588041,38.16,77594.1,20.6,0.0248,3e-05,2.9346]
[1777056593601,38.17,77593.69,20.6,0.02481,3e-05,2.9354]
[1777056598639,38.17,77588.58,20.6,0.02468,3e-05,2.92176]
[1777056603107,38.18,77582.22,20.6,0.0245,3e-05,2.9034]
[1777056603145,38.18,77582.22,20.6,0.0245,3e-05,2.9034]
[1777056603390,38.18,77582.22,20.6,0.0245,3e-05,2.9034]
[1777056603449,38.18,77582.26,20.6,0.0245,3e-05,2.90434]
[1777056604718,38.18,77575.15,20.6,0.02429,3e-05,2.88241]
[1777056607328,38.17,77573.13,20.6,0.02422,3e-05,2.87517]
[1777056607418,38.17,77573.99,20.6,0.02423,3e-05,2.87714]
[1777056607840,38.17,77573.99,20.6,0.02423,3e-05,2.87714]
[1777056614058,38.18,77585.06,20.6,0.02459,3e-05,2.91281]
[1777056620341,38.19,77589.15,20.6,0.02474,3e-05,2.92752]
[1777056623379,38.19,77589.48,20.6,0.02475,3e-05,2.92929]
[1777056629499,38.2,77589.85,20.6,0.02479,3e-05,2.93311]
[1777056629619,38.2,77589.85,20.6,0.02479,3e-05,2.93311]
[1777056629862,38.2,77590.05,20.6,0.02481,3e-05,2.93449]
[1777056634897,38.19,77592.15,20.6,0.02481,3e-05,2.93418]
[1777056635767,38.19,77592.15,20.6,0.02481,3e-05,2.93418]
[1777056635868,38.19,77592.15,20.6,0.0248,3e-05,2.9335]
[1777056640939,38.2,77591.75,20.6,0.02481,3e-05,2.93425]
[1777056645975,38.2,77591.78,20.6,0.02483,3e-05,2.93629]
[1777056651009,38.21,77591.98,20.6,0.02486,3e-05,2.93884]
[1777056656046,38.21,77589.19,20.6,0.02479,3e-05,2.93236]
[1777056661081,38.22,77583.0,20.6,0.02463,3e-05,2.91569]
[1777056666502,38.23,77580.54,20.6,0.02457,3e-05,2.91006]
[1777056668104,38.23,77585.64,20.6,0.02473,3e-05,2.92624]
[1777056668154,38.23,77585.64,20.6,0.02473,3e-05,2.92624]
[1777056668204,38.23,77585.56,20.6,0.02473,3e-05,2.92641]
[1777056668895,38.23,77585.56,20.6,0.02473,3e-05,2.92641]
[1777056673724,38.22,77587.29,20.6,0.02475,3e-05,2.92826]
[1777056679209,38.21,77589.28,20.6,0.02477,3e-05,2.93022]
[1777056681661,38.2,77592.78,20.6,0.02487,3e-05,2.94012]
[1777056682789,38.2,77592.56,20.6,0.02485,3e-05,2.93805]
[1777056683320,38.2,77592.56,20.6,0.02485,3e-05,2.93805]
[1777056689279,38.18,77592.22,20.6,0.02479,3e-05,2.9322]
[1777056694314,38.17,77589.2,20.6,0.02464,3e-05,2.91648]
[1777056699349,38.16,77586.5,20.6,0.02452,3e-05,2.90517]
[1777056704612,38.15,77589.46,20.6,0.02459,3e-05,2.91155]
[1777056710426,38.14,77588.39,20.6,0.02451,3e-05,2.9039]
[1777056715461,38.13,77592.43,20.6,0.0246,3e-05,2.91292]
[1777056719710,38.12,77592.64,20.6,0.02459,3e-05,2.91164]
[1777056725532,38.11,77607.61,20.6,0.02499,3e-05,2.95223]
[1777056726539,38.1,77620.36,20.6,0.02537,3e-05,2.99051]
[1777056728268,38.1,77621.4,20.6,0.0254,3e-05,2.99293]
[1777056733588,38.09,77620.83,20.6,0.02533,3e-05,2.98654]
[1777056738623,38.07,77622.08,20.6,0.02533,3e-05,2.9865]
[1777056743658,38.06,77622.31,20.6,0.0253,3e-05,2.98331]
[1777056748226,38.05,77620.29,20.6,0.02521,3e-05,2.97401]
[1777056749306,38.05,77618.81,20.6,0.02515,3e-05,2.96871]
[1777056753302,38.04,77622.12,20.6,0.0252,3e-05,2.97257]
[1777056753735,38.04,77622.12,20.6,0.0252,3e-05,2.97257]
[1777056755005,38.03,77621.32,20.6,0.02515,3e-05,2.96785]
[1777056756749,38.03,77621.42,20.6,0.02516,3e-05,2.96879]
[1777056757636,38.03,77621.42,20.6,0.02516,3e-05,2.96879]
[1777056757756,38.03,77617.38,20.6,0.02504,3e-05,2.95644]
[1777056763617,38.02,77617.83,20.6,0.02502,3e-05,2.95516]
[1777056766429,38.02,77617.66,20.6,0.025,3e-05,2.95243]
[1777056766530,38.01,77617.05,20.6,0.02497,3e-05,2.94984]
[1777056767981,38.01,77617.21,20.6,0.02498,3e-05,2.95067]
[1777056768082,38.02,77617.57,20.6,0.02499,3e-05,2.95211]
[1777056769902,38.01,77613.29,20.6,0.02486,3e-05,2.93834]
[1777056770003,38.01,77612.34,20.6,0.02482,3e-05,2.93474]
[1777056775883,38.02,77621.6,20.6,0.02512,3e-05,2.96503]
[1777056780918,38.02,77621.73,20.6,0.02514,3e-05,2.96695]
[1777056783617,38.02,77621.53,20.6,0.02514,3e-05,2.96665]
[1777056783718,38.02,77620.0,20.6,0.02509,3e-05,2.96228]
[1777056784566,38.02,77620.0,20.6,0.02509,3e-05,2.96228]
[1777056786440,38.02,77615.28,20.6,0.02495,3e-05,2.94743]
[1777056791995,38.01,77603.12,20.6,0.02453,3e-05,2.90564]
[1777056793893,38.0,77598.13,20.6,0.02437,3e-05,2.88997]
[1777056799044,37.99,77599.94,20.6,0.02439,3e-05,2.89166]
[1777056803999,37.98,77600.44,20.6,0.02438,3e-05,2.89063]
[1777056809114,37.97,77608.02,20.6,0.02457,3e-05,2.90967]
[1777056813063,37.96,77605.32,20.6,0.02444,3e-05,2.89634]
[1777056818192,37.95,77596.53,20.6,0.02414,3e-05,2.86639]
[1777056823227,37.94,77600.96,20.6,0.02425,3e-05,2.87672]
[1777056828002,37.93,77595.15,20.6,0.02405,3e-05,2.85708]
[1777056833298,37.92,77599.63,20.6,0.02415,3e-05,2.86715]
[1777056838333,37.91,77600.09,20.6,0.02414,3e-05,2.86587]
[1777056843368,37.91,77603.7,20.6,0.02422,3e-05,2.87411]
[1777056848404,37.9,77602.39,20.6,0.02415,3e-05,2.86754]
[1777056855452,37.89,77602.21,20.6,0.02411,3e-05,2.86332]
[1777056860488,37.88,77603.28,20.6,0.02412,3e-05,2.86389]
[1777056865523,37.87,77602.82,20.6,0.02408,3e-05,2.85985]
[1777056870558,37.86,77599.84,20.6,0.02396,3e-05,2.84831]
[1777056873655,37.86,77598.17,20.6,0.02388,3e-05,2.83915]
[1777056881635,37.84,77607.38,20.6,0.0241,3e-05,2.86206]
[1777056882173,37.84,77607.38,20.6,0.0241,3e-05,2.86206]
[1777056887677,37.83,77606.52,20.6,0.02405,3e-05,2.85639]
[1777056892712,37.82,77607.45,20.6,0.02405,3e-05,2.85665]
[1777056897747,37.81,77607.91,20.6,0.02404,3e-05,2.85552]
[1777056902782,37.8,77603.71,20.6,0.02389,3e-05,2.84051]
[1777056905653,37.8,77603.09,20.6,0.02386,3e-05,2.83772]
[1777056911844,37.79,77603.81,20.6,0.02385,3e-05,2.83662]
[1777056916880,37.78,77606.17,20.6,0.0239,3e-05,2.84131]
[1777056921037,37.77,77605.92,20.6,0.02387,3e-05,2.83821]
[1777056926950,37.77,77605.74,20.6,0.02383,3e-05,2.83487]
[1777056931985,37.76,77605.9,20.6,0.02379,3e-05,2.82988]
[1777056938030,37.75,77604.43,20.6,0.02372,3e-05,2.82282]
[1777056944611,37.74,77604.36,20.6,0.0237,3e-05,2.82085]
[1777056945610,37.74,77604.36,20.6,0.02369,3e-05,2.81998]
[1777056951121,37.73,77605.7,20.6,0.0237,3e-05,2.8209]
[1777056956156,37.72,77606.29,20.6,0.02369,3e-05,2.82046]
[1777056960185,37.72,77618.9,20.6,0.02405,3e-05,2.85633]
[1777056965219,37.71,77623.37,20.6,0.02416,3e-05,2.86721]
[1777056967639,37.71,77621.98,20.6,0.02411,3e-05,2.86252]
[1777056973276,37.69,77619.75,20.6,0.02401,3e-05,2.85238]
[1777056979318,37.68,77620.56,20.6,0.024,3e-05,2.85191]
[1777056984353,37.68,77614.15,20.6,0.02379,3e-05,2.83041]
[1777056989388,37.67,77614.61,20.6,0.02378,3e-05,2.82954]
[1777056994423,37.66,77614.07,20.6,0.02372,3e-05,2.82255]
[1777057003488,37.65,77614.37,20.6,0.02369,3e-05,2.81953]
[1777057008523,37.64,77618.23,20.6,0.02378,3e-05,2.8288]
[1777057013559,37.63,77616.4,20.6,0.0237,3e-05,2.82112]
[1777057018599,37.63,77614.19,20.6,0.02362,3e-05,2.8123]
[1777057019085,37.63,77614.19,20.6,0.02362,3e-05,2.8123]
[1777057024642,37.62,77609.58,20.6,0.02346,3e-05,2.79607]
[1777057029676,37.61,77602.34,20.6,0.02323,3e-05,2.7727]
[1777057032293,37.61,77597.9,20.6,0.02309,3e-05,2.75895]
[1777057038024,37.6,77596.31,20.6,0.02303,3e-05,2.75267]
[1777057043775,37.6,77591.17,20.6,0.02286,3e-05,2.73566]
[1777057048809,37.59,77590.02,20.6,0.02282,3e-05,2.73099]
[1777057051062,37.59,77589.86,20.6,0.02281,3e-05,2.73027]
[1777057051344,37.59,77588.89,20.6,0.02278,3e-05,2.72718]
[1777057052340,37.59,77588.77,20.6,0.02275,3e-05,2.72349]
[1777057053758,37.59,77588.52,20.6,0.02274,3e-05,2.72251]
[1777057053803,37.59,77588.52,20.6,0.02274,3e-05,2.72251]
[1777057062908,37.58,77591.81,20.6,0.02281,3e-05,2.72962]
[1777057067943,37.58,77594.04,20.6,0.02286,3e-05,2.73483]
[1777057072977,37.57,77594.45,20.6,0.02286,3e-05,2.73471]
[1777057078013,37.57,77591.76,20.6,0.02277,3e-05,2.72557]
[1777057082291,37.56,77599.42,20.6,0.02298,3e-05,2.74693]
[1777057088084,37.56,77600.18,20.6,0.02298,3e-05,2.74714]
[1777057093119,37.55,77599.3,20.6,0.02294,3e-05,2.74314]
[1777057098154,37.55,77603.71,20.6,0.02305,3e-05,2.75464]
[1777057103189,37.54,77615.23,20.6,0.02337,3e-05,2.78699]
[1777057109231,37.53,77612.72,20.6,0.02328,3e-05,2.77751]
[1777057114266,37.53,77612.51,20.6,0.02323,3e-05,2.77214]
[1777057119301,37.52,77611.56,20.6,0.02319,3e-05,2.76773]
[1777057124337,37.52,77611.2,20.6,0.02316,3e-05,2.76512]
[1777057129371,37.51,77613.23,20.6,0.0232,3e-05,2.76956]
[1777057134406,37.51,77615.16,20.6,0.02324,3e-05,2.77366]
[1777057139441,37.5,77614.79,20.6,0.02322,3e-05,2.77094]
[1777057144478,37.5,77613.65,20.6,0.02317,3e-05,2.76601]
[1777057149513,37.49,77613.7,20.6,0.02315,3e-05,2.76465]
[1777057154549,37.49,77616.55,20.6,0.02322,3e-05,2.77155]
[1777057160595,37.48,77617.73,20.6,0.02324,3e-05,2.77315]
[1777057165631,37.47,77623.59,20.6,0.02339,3e-05,2.78894]
[1777057170665,37.47,77622.17,20.6,0.02333,3e-05,2.78308]
[1777057176707,37.46,77634.43,20.6,0.02365,3e-05,2.8143]
[1777057178721,37.46,77646.4,20.6,0.02399,3e-05,2.84943]
[1777057183757,37.45,77645.65,20.6,0.02395,3e-05,2.84491]
[1777057188792,37.44,77639.88,20.6,0.02376,3e-05,2.82533]
[1777057193827,37.44,77638.72,20.6,0.0237,3e-05,2.81976]
[1777057198862,37.43,77638.06,20.6,0.02366,3e-05,2.8157]
[1777057202189,37.43,77664.0,20.6,0.02442,3e-05,2.89283]
[1777057202895,37.42,77676.51,20.6,0.0248,3e-05,2.93066]
[1777057207144,37.42,77675.59,20.6,0.02475,3e-05,2.92598]
[1777057213958,37.4,77687.03,20.6,0.02506,3e-05,2.95696]
[1777057220016,37.39,77691.5,20.6,0.02516,3e-05,2.96638]
[1777057225050,37.38,77691.32,20.6,0.02512,3e-05,2.96257]
[1777057230085,37.37,77692.01,20.6,0.02511,3e-05,2.96155]
[1777057235120,37.36,77694.16,20.6,0.02512,3e-05,2.96187]
[1777057240155,37.35,77707.45,20.6,0.0255,3e-05,3.00029]
[1777057242253,37.35,77710.58,20.6,0.02559,3e-05,3.00946]
[1777057245221,37.34,77712.01,20.6,0.02562,3e-05,3.01185]
[1777057245805,37.34,77713.46,20.6,0.02565,3e-05,3.0157]
[1777057248435,37.33,77714.73,20.6,0.02567,3e-05,3.01757]
[1777057254253,37.27,77719.61,20.6,0.02565,3e-05,3.01552]
[1777057259288,37.2,77714.66,20.6,0.02526,3e-05,2.97726]
[1777057263316,37.19,77728.48,20.6,0.02567,3e-05,3.01823]
[1777057268351,37.18,77732.54,20.6,0.02577,3e-05,3.0275]
[1777057270342,37.18,77732.66,20.6,0.02576,3e-05,3.02717]
[1777057275400,37.17,77730.56,20.6,0.02565,3e-05,3.01628]
[1777057280435,37.15,77730.87,20.6,0.02563,3e-05,3.01381]
[1777057285470,37.14,77734.14,20.6,0.0257,3e-05,3.0207]
[1777057290505,37.13,77735.56,20.6,0.02571,3e-05,3.02171]
[1777057295540,37.12,77735.88,20.6,0.02565,3e-05,3.01598]
[1777057300575,37.11,77733.83,20.6,0.02556,3e-05,3.00611]
[1777057305610,37.1,77734.19,20.6,0.02553,3e-05,3.00393]
[1777057310673,37.09,77740.51,20.6,0.02571,3e-05,3.02133]
[1777057311269,37.09,77740.51,20.6,0.02571,3e-05,3.02133]
[1777057310718,37.09,77742.64,20.6,0.02577,3e-05,3.02743]
[1777057312266,37.09,77742.64,20.6,0.02577,3e-05,3.02743]
[1777057311652,37.09,77743.09,20.6,0.02579,3e-05,3.02926]
[1777057312906,37.09,77743.09,20.6,0.02579,3e-05,3.02926]
[1777057313861,37.09,77742.21,20.6,0.02575,3e-05,3.02575]
[1777057313954,37.09,77745.26,20.6,0.02584,3e-05,3.03478]
[1777057316172,37.09,77759.68,20.6,0.02632,3e-05,3.08179]
[1777057317805,37.09,77761.16,20.6,0.02637,3e-05,3.08688]
[1777057317826,37.09,77758.68,20.6,0.02629,3e-05,3.07917]
[1777057320715,37.08,77741.23,20.6,0.0257,3e-05,3.02096]
[1777057321432,37.08,77741.23,20.6,0.0257,3e-05,3.02096]
[1777057326759,37.07,77748.17,20.6,0.02588,3e-05,3.03879]
[1777057331266,37.06,77748.53,20.6,0.02587,3e-05,3.03772]
[1777057333076,37.06,77751.29,20.6,0.02594,3e-05,3.04507]
[1777057336289,36.98,77752.6,20.6,0.02576,3e-05,3.02655]
[1777057341866,36.91,77757.19,20.6,0.02565,3e-05,3.01639]
[1777057346901,36.8,77756.09,20.6,0.02528,3e-05,2.97945]
[1777057351936,36.75,77752.48,20.6,0.02499,3e-05,2.95053]
[1777057353812,36.75,77754.39,20.6,0.02505,3e-05,2.95596]
[1777057353826,36.75,77754.39,20.6,0.02505,3e-05,2.95596]
[1777057362008,36.72,77759.8,20.6,0.02511,3e-05,2.96219]
[1777057368048,36.71,77758.39,20.6,0.02503,3e-05,2.95411]
[1777057373083,36.7,77752.02,20.6,0.0248,3e-05,2.93109]
[1777057378118,36.69,77750.89,20.6,0.02473,3e-05,2.92476]
[1777057381570,36.68,77755.42,20.6,0.02486,3e-05,2.93734]
[1777057387181,36.67,77760.11,20.6,0.02497,3e-05,2.94857]
[1777057391940,36.66,77759.93,20.6,0.02494,3e-05,2.94564]
[1777057397254,36.65,77747.73,20.6,0.02452,3e-05,2.90393]
[1777057402289,36.64,77741.47,20.6,0.0243,3e-05,2.88185]
[1777057407324,36.61,77732.46,20.6,0.02392,3e-05,2.84361]
[1777057412359,36.6,77732.89,20.6,0.02389,3e-05,2.8398]
[1777057417395,36.6,77732.07,20.6,0.02385,3e-05,2.83539]
[1777057420985,36.59,77732.34,20.6,0.02385,3e-05,2.83512]
[1777057426458,36.59,77722.39,20.6,0.02352,3e-05,2.80219]
[1777057431493,36.58,77723.14,20.6,0.02353,3e-05,2.80293]
[1777057436528,36.58,77722.43,20.6,0.02349,3e-05,2.79926]
[1777057437535,36.57,77709.5,20.6,0.0231,3e-05,2.75975]
[1777057442570,36.57,77703.29,20.6,0.02291,3e-05,2.73999]
[1777057447607,36.57,77703.31,20.6,0.0229,3e-05,2.73904]
[1777057452642,36.56,77684.79,20.6,0.02235,3e-05,2.68288]
[1777057456355,36.56,77685.6,20.6,0.02237,3e-05,2.68504]
[1777057461705,36.56,77688.06,20.6,0.02243,3e-05,2.69165]
[1777057466739,36.56,77686.56,20.6,0.02239,3e-05,2.68658]
[1777057470768,36.56,77673.48,20.6,0.02201,3e-05,2.64766]
[1777057474799,36.56,77657.0,20.6,0.02152,3e-05,2.59662]
[1777057479834,36.56,77658.38,20.6,0.02155,3e-05,2.60069]
[1777057484869,36.56,77662.33,20.6,0.02167,3e-05,2.61214]
[1777057485521,36.56,77662.33,20.6,0.02167,3e-05,2.61214]
[1777057490911,36.56,77656.78,20.6,0.02151,3e-05,2.59619]
[1777057494939,36.56,77670.08,20.6,0.02189,3e-05,2.6348]
[1777057499974,36.56,77665.8,20.6,0.02176,3e-05,2.62221]
[1777057505009,36.56,77676.52,20.6,0.02207,3e-05,2.65343]
[1777057507023,36.56,77693.57,20.6,0.02256,3e-05,2.70364]
[1777057512061,36.56,77692.7,20.6,0.02253,3e-05,2.70041]
[1777057517096,36.55,77689.41,20.6,0.02242,3e-05,2.69009]
[1777057522131,36.55,77689.06,20.6,0.02241,3e-05,2.68859]
[1777057527166,36.55,77681.4,20.6,0.02219,3e-05,2.6657]
[1777057532201,36.55,77667.36,20.6,0.02176,3e-05,2.62147]
[1777057537243,36.55,77658.94,20.6,0.02153,3e-05,2.59733]
[1777057542278,36.55,77657.82,20.6,0.0215,3e-05,2.59447]
[1777057547313,36.55,77657.25,20.6,0.02149,3e-05,2.59325]
[1777057552348,36.56,77652.77,20.6,0.02137,3e-05,2.58082]
[1777057557383,36.56,77650.44,20.6,0.02131,3e-05,2.57476]
[1777057562419,36.56,77652.88,20.6,0.02138,3e-05,2.58234]
[1777057567454,36.56,77652.6,20.6,0.02138,3e-05,2.58208]
[1777057572489,36.56,77655.76,20.6,0.02147,3e-05,2.59166]
[1777057577524,36.56,77651.22,20.6,0.02135,3e-05,2.57906]
[1777057582559,36.57,77650.64,20.6,0.02134,3e-05,2.57793]
[1777057587596,36.57,77643.8,20.6,0.02116,3e-05,2.55891]
[1777057589072,36.57,77636.6,20.6,0.02096,3e-05,2.53857]
[1777057590079,36.57,77629.76,20.6,0.02078,3e-05,2.51937]
[1777057595652,36.58,77610.79,20.6,0.02026,3e-05,2.46505]
[1777057600687,36.58,77603.27,20.6,0.02007,3e-05,2.4457]
[1777057605722,36.59,77595.47,20.6,0.01988,3e-05,2.42594]
[1777057610757,36.59,77598.63,20.6,0.01998,3e-05,2.43638]
[1777057615792,36.6,77604.15,20.6,0.02014,3e-05,2.45309]
[1777057620827,36.6,77604.07,20.6,0.02016,3e-05,2.45432]
[1777057625862,36.61,77604.42,20.6,0.02018,3e-05,2.45671]
[1777057630897,36.61,77611.29,20.6,0.02038,3e-05,2.47707]
[1777057634925,36.62,77622.88,20.6,0.0207,3e-05,2.51044]
[1777057639960,36.62,77629.78,20.6,0.02089,3e-05,2.53077]
[1777057644996,36.62,77621.06,20.6,0.02066,3e-05,2.50717]
[1777057650031,36.63,77619.33,20.6,0.02063,3e-05,2.50342]
[1777057653423,36.63,77619.56,20.6,0.02062,3e-05,2.50158]
[1777057653837,36.63,77619.56,20.6,0.02062,3e-05,2.50181]
[1777057653877,36.63,77619.56,20.6,0.02062,3e-05,2.50181]
[1777057659094,36.63,77621.59,20.6,0.02069,3e-05,2.50888]
[1777057664498,36.64,77630.54,20.6,0.02094,3e-05,2.53492]
[1777057664519,36.64,77630.54,20.6,0.02094,3e-05,2.53492]
[1777057670172,36.64,77630.06,20.6,0.02094,3e-05,2.53485]
[1777057675207,36.64,77624.92,20.6,0.02081,3e-05,2.52131]
[1777057680242,36.65,77626.87,20.6,0.02087,3e-05,2.52776]
[1777057685277,36.65,77637.72,20.6,0.02117,3e-05,2.55927]
[1777057690312,36.65,77640.61,20.6,0.02126,3e-05,2.56806]
[1777057695346,36.65,77657.37,20.6,0.02173,3e-05,2.61671]
[1777057701389,36.65,77655.62,20.6,0.02168,3e-05,2.61179]
[1777057706424,36.65,77644.2,20.6,0.02137,3e-05,2.57915]
[1777057711458,36.66,77645.3,20.6,0.02138,3e-05,2.57972]
[1777057717501,36.66,77641.07,20.6,0.02126,3e-05,2.56817]
[1777057723544,36.66,77642.94,20.6,0.02132,3e-05,2.57414]
[1777057728579,36.66,77642.52,20.6,0.02132,3e-05,2.57343]
[1777057731547,36.66,77642.08,20.6,0.02131,3e-05,2.57237]
[1777057731600,36.66,77628.36,20.6,0.02093,3e-05,2.53348]
[1777057732626,36.66,77628.36,20.6,0.02093,3e-05,2.53348]
[1777057737642,36.67,77626.71,20.6,0.02089,3e-05,2.52978]
[1777057742678,36.67,77621.38,20.6,0.02076,3e-05,2.51571]
[1777057747840,36.67,77619.38,20.6,0.02071,3e-05,2.51072]
[1777057753754,36.68,77620.73,20.6,0.02076,3e-05,2.51621]
[1777057758790,36.68,77621.47,20.6,0.0208,3e-05,2.51954]
[1777057763825,36.68,77623.87,20.6,0.02087,3e-05,2.52734]
[1777057768860,36.69,77621.79,20.6,0.02082,3e-05,2.52248]
[1777057773895,36.69,77621.8,20.6,0.02081,3e-05,2.52053]
[1777057778930,36.7,77621.86,20.6,0.02082,3e-05,2.52168]
[1777057784972,36.7,77621.66,20.6,0.02083,3e-05,2.52225]
[1777057791014,36.7,77620.34,20.6,0.0208,3e-05,2.51968]
[1777057796049,36.71,77619.34,20.6,0.02079,3e-05,2.51783]
[1777057801084,36.71,77626.89,20.6,0.021,3e-05,2.54006]
[1777057806119,36.71,77627.48,20.6,0.02102,3e-05,2.54248]
[1777057812164,36.72,77624.52,20.6,0.02095,3e-05,2.53497]
[1777057817201,36.72,77627.44,20.6,0.02104,3e-05,2.54384]
[1777057822235,36.72,77628.31,20.6,0.02107,3e-05,2.54681]
[1777057827271,36.72,77631.75,20.6,0.02116,3e-05,2.55698]
[1777057828811,36.72,77631.75,20.6,0.02116,3e-05,2.55698]
[1777057834319,36.72,77629.66,20.6,0.02109,3e-05,2.54867]
[1777057839355,36.72,77628.87,20.6,0.02107,3e-05,2.54687]
[1777057844390,36.73,77619.37,20.6,0.02082,3e-05,2.52051]
[1777057849428,36.73,77620.52,20.6,0.02085,3e-05,2.52432]
[1777057855467,36.73,77620.91,20.6,0.02087,3e-05,2.52602]
[1777057860502,36.73,77609.53,20.6,0.02057,3e-05,2.49459]
[1777057865537,36.73,77608.26,20.6,0.02054,3e-05,2.49184]
[1777057870572,36.74,77598.33,20.6,0.02029,3e-05,2.46528]
[1777057875606,36.74,77598.74,20.6,0.02031,3e-05,2.46752]
[1777057880642,36.75,77598.26,20.6,0.02031,3e-05,2.46731]
[1777057885676,36.75,77599.01,20.6,0.02034,3e-05,2.47055]
[1777057890711,36.75,77608.36,20.6,0.0206,3e-05,2.49755]
[1777057895746,36.76,77608.17,20.6,0.02058,3e-05,2.49504]
[1777057900782,36.76,77608.53,20.6,0.0206,3e-05,2.497]
[1777057905817,36.76,77617.84,20.6,0.02086,3e-05,2.52401]
[1777057910852,36.77,77623.71,20.6,0.02102,3e-05,2.54126]
[1777057915887,36.77,77623.52,20.6,0.02103,3e-05,2.54138]
[1777057920922,36.77,77627.25,20.6,0.02113,3e-05,2.55262]
[1777057925957,36.77,77627.38,20.6,0.02114,3e-05,2.55371]
[1777057930992,36.77,77626.54,20.6,0.02113,3e-05,2.55196]
[1777057936029,36.78,77613.84,20.6,0.02079,3e-05,2.51684]
[1777057941063,36.78,77618.18,20.6,0.02092,3e-05,2.52995]
[1777057946102,36.78,77617.86,20.6,0.02091,3e-05,2.5299]
[1777057951137,36.79,77617.79,20.6,0.0209,3e-05,2.52756]
[1777057953911,36.79,77617.61,20.6,0.02089,3e-05,2.52722]
[1777057953974,36.79,77617.61,20.6,0.02089,3e-05,2.52722]
[1777057959194,36.79,77604.8,20.6,0.02056,3e-05,2.49256]
[1777057964524,36.79,77609.61,20.6,0.0207,3e-05,2.50688]
[1777057964544,36.79,77609.61,20.6,0.0207,3e-05,2.50688]
[1777057970271,36.8,77606.17,20.6,0.02062,3e-05,2.49877]
[1777057975305,36.8,77606.86,20.6,0.02065,3e-05,2.50177]
[1777057980348,36.81,77613.6,20.6,0.02084,3e-05,2.52164]
[1777057985383,36.81,77623.35,20.6,0.02111,3e-05,2.54987]
[1777057990418,36.81,77618.2,20.6,0.02098,3e-05,2.53597]
[1777057995454,36.81,77618.27,20.6,0.02099,3e-05,2.53692]
[1777058000489,36.82,77618.18,20.6,0.02099,3e-05,2.5374]
[1777058005524,36.82,77608.89,20.6,0.02075,3e-05,2.51203]
[1777058010559,36.82,77611.89,20.6,0.02084,3e-05,2.5213]
[1777058015594,36.83,77618.0,20.6,0.02099,3e-05,2.53635]
[1777058020630,36.83,77618.63,20.6,0.02101,3e-05,2.53881]
[1777058025665,36.83,77620.13,20.6,0.02106,3e-05,2.5437]
[1777058030700,36.83,77622.35,20.6,0.02113,3e-05,2.55055]
[1777058035736,36.83,77621.57,20.6,0.02111,3e-05,2.54892]
[1777058040771,36.84,77621.59,20.6,0.02112,3e-05,2.54954]
[1777058045806,36.84,77621.25,20.6,0.02111,3e-05,2.54913]
[1777058050844,36.84,77621.44,20.6,0.02112,3e-05,2.55023]
[1777058055879,36.84,77621.9,20.6,0.02114,3e-05,2.55207]
[1777058060914,36.84,77616.55,20.6,0.021,3e-05,2.53748]
[1777058065949,36.85,77615.73,20.6,0.02098,3e-05,2.5358]
[1777058070984,36.85,77616.26,20.6,0.021,3e-05,2.53791]
[1777058076019,36.85,77616.88,20.6,0.021,3e-05,2.53728]
[1777058081054,36.85,77620.79,20.6,0.02112,3e-05,2.54888]
[1777058086089,36.85,77620.88,20.6,0.02112,3e-05,2.54963]
[1777058088457,36.85,77621.12,20.6,0.02113,3e-05,2.5505]
[1777058094145,36.86,77622.41,20.6,0.02117,3e-05,2.55471]
[1777058099180,36.86,77624.2,20.6,0.02123,3e-05,2.56029]
[1777058104215,36.86,77631.57,20.6,0.02143,3e-05,2.58161]
[1777058109250,36.86,77637.76,20.6,0.02161,3e-05,2.59948]
[1777058114285,36.86,77649.7,20.6,0.02194,3e-05,2.63394]
[1777058119322,36.86,77670.22,20.6,0.02253,3e-05,2.69356]
[1777058123350,36.86,77682.84,20.6,0.02289,3e-05,2.73029]
[1777058127380,36.85,77695.66,20.6,0.02323,3e-05,2.76564]
[1777058132413,36.83,77686.44,20.6,0.02288,3e-05,2.72962]
[1777058138455,36.8,77682.62,20.6,0.02268,3e-05,2.70933]
[1777058143490,36.78,77682.62,20.6,0.02262,3e-05,2.7029]
[1777058148525,36.75,77685.42,20.6,0.02264,3e-05,2.7046]
[1777058153562,36.75,77685.47,20.6,0.02263,3e-05,2.70397]
[1777058159605,36.75,77686.09,20.6,0.02264,3e-05,2.70489]
[1777058164640,36.74,77693.79,20.6,0.02284,3e-05,2.72525]
[1777058169675,36.73,77677.26,20.6,0.02232,3e-05,2.6729]
[1777058174710,36.73,77667.18,20.6,0.02203,3e-05,2.64295]
[1777058179746,36.73,77663.82,20.6,0.02193,3e-05,2.63294]
[1777058184781,36.73,77661.83,20.6,0.02188,3e-05,2.62691]
[1777058189816,36.73,77662.67,20.6,0.0219,3e-05,2.62913]
[1777058194854,36.72,77670.39,20.6,0.02209,3e-05,2.6482]
[1777058199889,36.72,77674.69,20.6,0.02221,3e-05,2.66025]
[1777058204924,36.72,77674.35,20.6,0.02219,3e-05,2.65871]
[1777058209959,36.72,77677.8,20.6,0.02228,3e-05,2.66825]
[1777058214994,36.72,77677.89,20.6,0.02228,3e-05,2.6679]
[1777058220030,36.71,77677.04,20.6,0.02225,3e-05,2.66479]
[1777058226070,36.71,77672.14,20.6,0.0221,3e-05,2.64987]
[1777058231106,36.71,77671.68,20.6,0.02209,3e-05,2.64804]
[1777058236141,36.71,77671.09,20.6,0.02206,3e-05,2.64497]
[1777058241176,36.7,77664.57,20.6,0.02185,3e-05,2.62408]
[1777058246210,36.7,77659.2,20.6,0.02169,3e-05,2.60716]
[1777058251246,36.69,77660.59,20.6,0.0217,3e-05,2.60795]
[1777058254000,36.69,77657.69,20.6,0.02162,3e-05,2.59951]
[1777058254504,36.69,77657.76,20.6,0.02162,3e-05,2.59968]
[1777058260310,36.69,77666.2,20.6,0.02186,3e-05,2.62387]
[1777058264558,36.69,77666.25,20.6,0.02185,3e-05,2.62369]
[1777058276097,36.69,77668.52,20.6,0.02191,3e-05,2.62957]
[1777058281457,36.69,77668.74,20.6,0.02191,3e-05,2.62958]
[1777058286493,36.69,77674.2,20.6,0.02206,3e-05,2.64498]
[1777058291528,36.68,77668.14,20.6,0.02188,3e-05,2.62684]
[1777058296563,36.68,77663.35,20.6,0.02175,3e-05,2.61263]
[1777058301598,36.68,77659.05,20.6,0.02162,3e-05,2.60004]
[1777058307641,36.68,77658.63,20.6,0.02161,3e-05,2.59865]
[1777058312675,36.68,77648.58,20.6,0.02131,3e-05,2.56673]
[1777058317711,36.68,77655.23,20.6,0.02149,3e-05,2.58587]
[1777058322749,36.68,77654.34,20.6,0.02147,3e-05,2.58334]
[1777058327784,36.68,77659.16,20.6,0.0216,3e-05,2.59724]
[1777058332819,36.68,77658.68,20.6,0.02159,3e-05,2.5958]
[1777058337854,36.68,77658.4,20.6,0.02158,3e-05,2.59496]
[1777058342889,36.68,77659.77,20.6,0.02162,3e-05,2.59885]
[1777058347924,36.68,77659.53,20.6,0.02161,3e-05,2.59808]
[1777058352959,36.68,77659.38,20.6,0.02161,3e-05,2.59759]
[1777058357994,36.68,77659.02,20.6,0.02159,3e-05,2.5965]
[1777058363035,36.68,77659.14,20.6,0.0216,3e-05,2.59679]
[1777058368070,36.68,77659.18,20.6,0.0216,3e-05,2.59686]
[1777058373105,36.68,77659.25,20.6,0.02158,3e-05,2.59399]
[1777058378140,36.68,77660.42,20.6,0.02161,3e-05,2.59733]
[1777058383175,36.68,77660.39,20.6,0.02161,3e-05,2.59717]
[1777058388209,36.68,77659.96,20.6,0.02159,3e-05,2.59583]
[1777058394252,36.68,77659.7,20.6,0.02158,3e-05,2.59494]
[1777058400294,36.68,77659.97,20.6,0.02159,3e-05,2.59554]
[1777058405329,36.68,77657.45,20.6,0.02152,3e-05,2.58812]
[1777058410364,36.68,77654.62,20.6,0.02144,3e-05,2.57988]
[1777058415399,36.68,77659.29,20.6,0.02157,3e-05,2.59319]
[1777058420434,36.68,77659.38,20.6,0.02157,3e-05,2.59324]
[1777058425470,36.68,77659.0,20.6,0.02156,3e-05,2.59194]
[1777058430504,36.68,77661.64,20.6,0.02163,3e-05,2.59936]
[1777058435538,36.67,77674.78,20.6,0.02197,3e-05,2.63402]
[1777058440574,36.67,77672.77,20.6,0.02191,3e-05,2.62764]
[1777058446616,36.67,77674.86,20.6,0.02196,3e-05,2.63316]
[1777058450146,36.67,77674.61,20.6,0.02195,3e-05,2.63224]
[1777058455679,36.67,77679.76,20.6,0.02209,3e-05,2.64656]
[1777058460713,36.67,77675.83,20.6,0.02198,3e-05,2.63462]
[1777058465750,36.67,77672.31,20.6,0.02187,3e-05,2.62409]
[1777058470785,36.66,77669.2,20.6,0.02178,3e-05,2.61475]
[1777058473294,36.66,77661.89,20.6,0.02158,3e-05,2.59357]
[1777058478841,36.66,77658.79,20.6,0.02149,3e-05,2.58455]
[1777058484883,36.66,77657.87,20.6,0.02146,3e-05,2.58185]
[1777058489920,36.66,77657.33,20.6,0.02145,3e-05,2.58024]
[1777058494954,36.66,77652.57,20.6,0.02129,3e-05,2.56362]
[1777058499989,36.66,77644.09,20.6,0.02106,3e-05,2.53962]
[1777058505024,36.66,77642.44,20.6,0.02102,3e-05,2.53528]
[1777058510059,36.67,77635.38,20.6,0.02083,3e-05,2.51587]
[1777058515095,36.67,77634.88,20.6,0.02082,3e-05,2.51506]
[1777058520130,36.67,77629.37,20.6,0.02068,3e-05,2.50026]
[1777058525165,36.67,77623.49,20.6,0.02053,3e-05,2.48474]
[1777058530200,36.68,77623.45,20.6,0.02054,3e-05,2.48556]
[1777058535235,36.68,77623.28,20.6,0.02054,3e-05,2.48602]
[1777058540270,36.68,77623.49,20.6,0.02056,3e-05,2.48754]
[1777058545304,36.69,77622.26,20.6,0.02053,3e-05,2.48507]
[1777058550340,36.69,77623.08,20.6,0.02056,3e-05,2.4883]
[1777058554549,36.69,77623.24,20.6,0.02055,3e-05,2.48635]
[1777058554607,36.69,77623.24,20.6,0.02055,3e-05,2.48635]
[1777058560410,36.7,77633.26,20.6,0.02083,3e-05,2.5157]
[1777058564702,36.7,77638.97,20.6,0.02099,3e-05,2.53235]
[1777058570481,36.7,77639.77,20.6,0.02102,3e-05,2.53531]
[1777058575516,36.7,77640.2,20.6,0.02104,3e-05,2.53714]
[1777058580551,36.71,77640.02,20.6,0.02104,3e-05,2.53727]
[1777058585586,36.71,77639.91,20.6,0.02105,3e-05,2.53762]
[1777058590621,36.71,77643.62,20.6,0.02115,3e-05,2.5488]
[1777058596662,36.71,77642.9,20.6,0.02114,3e-05,2.54756]
[1777058601697,36.72,77643.13,20.6,0.02115,3e-05,2.54879]
[1777058606733,36.72,77643.5,20.6,0.02117,3e-05,2.55039]
[1777058611768,36.72,77646.67,20.6,0.02124,3e-05,2.55691]
[1777058613959,36.72,77650.92,20.6,0.02136,3e-05,2.56913]
[1777058619334,36.72,77654.91,20.6,0.02147,3e-05,2.58087]
[1777058619698,36.72,77654.91,20.6,0.02147,3e-05,2.58087]
[1777058621838,36.73,77643.29,20.6,0.02117,3e-05,2.54941]
[1777058626873,36.73,77644.98,20.6,0.02122,3e-05,2.55478]
[1777058631908,36.73,77645.83,20.6,0.02125,3e-05,2.55772]
[1777058636943,36.74,77645.65,20.6,0.02126,3e-05,2.55949]
[1777058641978,36.75,77645.59,20.6,0.02129,3e-05,2.5623]
[1777058647013,36.75,77643.3,20.6,0.02123,3e-05,2.55622]
[1777058651098,36.75,77635.61,20.6,0.02102,3e-05,2.53477]
[1777058654079,36.75,77616.51,20.6,0.02051,3e-05,2.48182]
[1777058656082,36.75,77604.17,20.6,0.02019,3e-05,2.44814]
[1777058659776,36.76,77601.55,20.6,0.02013,3e-05,2.44179]
[1777058660110,36.76,77601.75,20.6,0.02014,3e-05,2.44262]
[1777058665608,36.75,77602.12,20.6,0.02013,3e-05,2.44187]
[1777058665614,36.75,77602.12,20.6,0.02013,3e-05,2.44187]
[1777058665709,36.75,77601.8,20.6,0.02011,3e-05,2.4401]
[1777058671188,36.75,77602.51,20.6,0.02012,3e-05,2.44048]
[1777058676224,36.76,77603.11,20.6,0.02015,3e-05,2.44346]
[1777058681260,36.76,77601.24,20.6,0.02011,3e-05,2.43963]
[1777058686295,36.77,77592.95,20.6,0.01991,3e-05,2.41831]
[1777058691408,36.77,77593.14,20.6,0.01992,3e-05,2.41971]
[1777058698383,36.78,77593.28,20.6,0.01995,3e-05,2.42269]
[1777058703418,36.79,77599.42,20.6,0.02013,3e-05,2.44091]
[1777058708453,36.79,77591.84,20.6,0.01994,3e-05,2.4215]
[1777058713487,36.8,77592.45,20.6,0.01997,3e-05,2.42469]
[1777058718523,36.8,77592.37,20.6,0.01998,3e-05,2.42603]
[1777058723558,36.81,77593.49,20.6,0.02003,3e-05,2.43067]
[1777058729599,36.81,77594.17,20.6,0.02006,3e-05,2.43439]
[1777058734635,36.83,77593.41,20.6,0.02006,3e-05,2.43372]
[1777058739670,36.88,77594.87,20.6,0.02025,3e-05,2.45255]
[1777058744705,36.89,77595.15,20.6,0.02027,3e-05,2.45473]
[1777058749740,36.89,77594.04,20.6,0.02025,3e-05,2.45307]
[1777058754775,36.9,77590.39,20.6,0.02017,3e-05,2.4445]
[1777058759810,36.9,77589.13,20.6,0.02015,3e-05,2.44286]
[1777058764845,36.91,77589.14,20.6,0.02017,3e-05,2.44441]
[1777058769880,36.91,77587.32,20.6,0.02013,3e-05,2.44099]
[1777058774915,36.92,77586.31,20.6,0.02012,3e-05,2.4398]
[1777058779950,36.92,77585.85,20.6,0.02013,3e-05,2.44012]
[1777058784985,36.93,77580.23,20.6,0.02,3e-05,2.42646]
[1777058790020,36.94,77570.61,20.6,0.01976,3e-05,2.40213]
[1777058795055,36.94,77569.4,20.6,0.01973,3e-05,2.39781]
[1777058800090,36.95,77568.91,20.6,0.01973,3e-05,2.39831]
[1777058805125,36.96,77562.32,20.6,0.01958,3e-05,2.38232]
[1777058810160,36.96,77561.52,20.6,0.01958,3e-05,2.38204]
[1777058815195,36.97,77560.38,20.6,0.01957,3e-05,2.38088]
[1777058820232,36.98,77572.91,20.6,0.01991,3e-05,2.41646]
[1777058825267,36.98,77571.94,20.6,0.0199,3e-05,2.41537]
[1777058826444,36.98,77571.94,20.6,0.0199,3e-05,2.41537]
[1777058826542,36.98,77571.72,20.6,0.01989,3e-05,2.41509]
[1777058830219,36.98,77570.6,20.6,0.01985,3e-05,2.41085]
[1777058830222,36.98,77570.6,20.6,0.01985,3e-05,2.41085]
[1777058830303,36.98,77571.2,20.6,0.01986,3e-05,2.41207]
[1777058835337,36.98,77573.04,20.6,0.01993,3e-05,2.41862]
[1777058840373,36.99,77578.79,20.6,0.02009,3e-05,2.43575]
[1777058845407,36.99,77585.47,20.6,0.02028,3e-05,2.45533]
[1777058850443,37.0,77593.04,20.6,0.02049,3e-05,2.47737]
[1777058854241,37.0,77600.1,20.6,0.02066,3e-05,2.49455]
[1777058854616,37.0,77600.1,20.6,0.02066,3e-05,2.49455]
[1777058854912,37.0,77600.1,20.6,0.02066,3e-05,2.49455]
[1777058854627,37.0,77601.18,20.6,0.0207,3e-05,2.49773]
[1777058860513,36.92,77601.0,20.6,0.02047,3e-05,2.47505]
[1777058862853,36.92,77601.02,20.6,0.02047,3e-05,2.4746]
[1777058862859,36.92,77601.02,20.6,0.02047,3e-05,2.4746]
[1777058862952,36.92,77601.07,20.6,0.02046,3e-05,2.47375]
[1777058864709,36.92,77606.05,20.6,0.02059,3e-05,2.48755]
[1777058864857,36.92,77606.05,20.6,0.02059,3e-05,2.48755]
[1777058865025,36.92,77609.21,20.6,0.02068,3e-05,2.49675]
[1777058867135,36.92,77605.87,20.6,0.0206,3e-05,2.48766]
[1777058867564,36.92,77602.26,20.6,0.0205,3e-05,2.47786]
[1777058872600,36.91,77600.02,20.6,0.02042,3e-05,2.46923]
[1777058874769,36.91,77600.0,20.6,0.02041,3e-05,2.4687]
[1777058874868,36.91,77598.82,20.6,0.02038,3e-05,2.46496]
[1777058875232,36.91,77598.82,20.6,0.02038,3e-05,2.46496]
[1777058880656,36.91,77599.63,20.6,0.02041,3e-05,2.4687]
[1777058885691,36.92,77600.85,20.6,0.02046,3e-05,2.4733]
[1777058890727,36.92,77588.33,20.6,0.02014,3e-05,2.4401]
[1777058891005,36.92,77588.33,20.6,0.02014,3e-05,2.4401]
[1777058891009,36.92,77588.33,20.6,0.02014,3e-05,2.4401]
[1777058891729,36.92,77588.33,20.6,0.02014,3e-05,2.4401]
[1777058892952,36.92,77587.24,20.6,0.02011,3e-05,2.43741]
[1777058892956,36.92,77587.24,20.6,0.02011,3e-05,2.43741]
[1777058893748,36.92,77586.61,20.6,0.0201,3e-05,2.43627]
[1777058898783,36.92,77588.53,20.6,0.02013,3e-05,2.43936]
[1777058901227,36.91,77587.55,20.6,0.0201,3e-05,2.43581]
[1777058901230,36.91,77587.55,20.6,0.0201,3e-05,2.43581]
[1777058901804,36.91,77587.46,20.6,0.02009,3e-05,2.43513]
[1777058907846,36.92,77587.55,20.6,0.02011,3e-05,2.4371]
[1777058912887,36.92,77590.72,20.6,0.02018,3e-05,2.44425]
[1777058917922,36.93,77596.21,20.6,0.02034,3e-05,2.46065]
[1777058922957,36.93,77597.84,20.6,0.0204,3e-05,2.46635]
[1777058927992,36.94,77597.76,20.6,0.02041,3e-05,2.46756]
[1777058933026,36.94,77600.93,20.6,0.0205,3e-05,2.47747]
[1777058938061,36.95,77600.42,20.6,0.0205,3e-05,2.47716]
[1777058943097,36.95,77598.99,20.6,0.02047,3e-05,2.4743]
[1777058949138,36.95,77598.97,20.6,0.02048,3e-05,2.47554]
[1777058954174,36.96,77599.08,20.6,0.0205,3e-05,2.47689]
[1777058959209,36.96,77599.22,20.6,0.02051,3e-05,2.4783]
[1777058964244,36.96,77598.69,20.6,0.02051,3e-05,2.47785]
[1777058970286,36.97,77600.59,20.6,0.02057,3e-05,2.48429]
[1777058971738,36.97,77600.59,20.6,0.02057,3e-05,2.48429]
[1777058971743,36.97,77600.59,20.6,0.02057,3e-05,2.48429]
[1777058971768,36.97,77600.21,20.6,0.02054,3e-05,2.48047]
[1777058977335,36.96,77600.16,20.6,0.02051,3e-05,2.47713]
[1777058982370,36.95,77600.98,20.6,0.0205,3e-05,2.47678]
[1777058987405,36.94,77600.47,20.6,0.02046,3e-05,2.47275]
[1777058992440,36.93,77600.66,20.6,0.02044,3e-05,2.47068]
[1777058998921,36.92,77600.35,20.6,0.02041,3e-05,2.46778]
[1777059004676,36.91,77606.12,20.6,0.02053,3e-05,2.48013]
[1777059010942,36.9,77606.34,20.6,0.02051,3e-05,2.4774]
[1777059016608,36.89,77605.62,20.6,0.02045,3e-05,2.47183]
[1777059021643,36.88,77604.15,20.6,0.02039,3e-05,2.46525]
[1777059026678,36.87,77598.06,20.6,0.0202,3e-05,2.44607]
[1777059031713,36.86,77592.03,20.6,0.02,3e-05,2.4243]
[1777059036748,36.85,77594.28,20.6,0.02004,3e-05,2.42828]
[1777059041783,36.84,77599.64,20.6,0.02016,3e-05,2.44068]
[1777059046818,36.84,77595.64,20.6,0.02003,3e-05,2.42748]
[1777059051857,36.83,77587.05,20.6,0.01978,3e-05,2.40209]
[1777059056401,36.82,77594.37,20.6,0.01996,3e-05,2.42043]
[1777059056403,36.82,77594.37,20.6,0.01996,3e-05,2.42043]
[1777059057005,36.82,77594.37,20.6,0.01996,3e-05,2.42043]
[1777059057446,36.82,77597.9,20.6,0.02005,3e-05,2.42966]
[1777059061927,36.82,77617.14,20.6,0.02054,3e-05,2.48117]
[1777059064856,36.81,77618.27,20.6,0.02057,3e-05,2.48329]
[1777059064948,36.81,77624.68,20.6,0.02073,3e-05,2.50065]
[1777059066675,36.81,77626.27,20.6,0.02078,3e-05,2.50529]
[1777059066682,36.81,77626.27,20.6,0.02078,3e-05,2.50529]
[1777059066962,36.81,77626.39,20.6,0.02078,3e-05,2.5058]
[1777059071997,36.8,77629.89,20.6,0.02085,3e-05,2.51278]
[1777059077032,36.79,77631.43,20.6,0.02086,3e-05,2.51428]
[1777059082067,36.78,77629.69,20.6,0.02079,3e-05,2.50656]
[1777059086686,36.78,77626.28,20.6,0.02068,3e-05,2.4948]
[1777059086690,36.78,77626.28,20.6,0.02068,3e-05,2.4948]
[1777059087102,36.77,77626.09,20.6,0.02066,3e-05,2.49373]
[1777059087726,36.77,77626.09,20.6,0.02066,3e-05,2.49373]
[1777059088129,36.77,77626.09,20.6,0.02066,3e-05,2.49373]
[1777059088109,36.77,77626.13,20.6,0.02067,3e-05,2.49403]
[1777059089115,36.77,77626.11,20.6,0.02066,3e-05,2.49343]
[1777059089776,36.77,77626.11,20.6,0.02066,3e-05,2.49343]
[1777059089917,36.77,77626.11,20.6,0.02066,3e-05,2.49343]
[1777059090122,36.77,77625.52,20.6,0.02065,3e-05,2.49197]
[1777059090982,36.77,77625.52,20.6,0.02065,3e-05,2.49197]
[1777059090983,36.77,77625.52,20.6,0.02065,3e-05,2.49197]
[1777059091130,36.77,77624.84,20.6,0.0206,3e-05,2.48657]
[1777059093549,36.77,77623.81,20.6,0.02058,3e-05,2.48408]
[1777059093554,36.77,77623.81,20.6,0.02058,3e-05,2.48408]
[1777059094151,36.77,77624.24,20.6,0.02059,3e-05,2.48548]
[1777059095370,36.77,77621.43,20.6,0.02051,3e-05,2.47713]
[1777059096165,36.77,77620.74,20.6,0.02049,3e-05,2.47491]
[1777059096882,36.77,77620.74,20.6,0.02049,3e-05,2.47491]
[1777059097172,36.77,77620.63,20.6,0.02048,3e-05,2.47411]
[1777059102207,36.76,77628.68,20.6,0.02067,3e-05,2.49403]
[1777059107242,36.75,77632.52,20.6,0.02075,3e-05,2.50211]
[1777059109255,36.73,77646.51,20.6,0.02107,3e-05,2.53531]
[1777059111234,36.71,77642.41,20.6,0.0209,3e-05,2.51787]
[1777059111246,36.71,77642.41,20.6,0.0209,3e-05,2.51787]
[1777059111269,36.69,77639.29,20.6,0.02076,3e-05,2.50357]
[1777059115630,36.69,77640.63,20.6,0.0208,3e-05,2.50793]
[1777059115637,36.69,77640.63,20.6,0.0208,3e-05,2.50793]
[1777059115724,36.69,77640.92,20.6,0.02081,3e-05,2.50895]
[1777059121340,36.68,77641.38,20.6,0.0208,3e-05,2.50703]
[1777059126375,36.64,77645.54,20.6,0.02079,3e-05,2.50631]
[1777059130184,36.62,77655.57,20.6,0.021,3e-05,2.52875]
[1777059130185,36.62,77655.57,20.6,0.021,3e-05,2.52875]
[1777059129602,36.6,77667.7,20.6,0.02128,3e-05,2.55764]
[1777059130901,36.6,77667.7,20.6,0.02128,3e-05,2.55764]
[1777059131892,36.58,77669.58,20.6,0.02128,3e-05,2.5569]
[1777059132632,36.56,77673.36,20.6,0.02132,3e-05,2.56165]
[1777059132636,36.56,77673.36,20.6,0.02132,3e-05,2.56165]
[1777059132730,36.53,77675.08,20.6,0.02131,3e-05,2.56047]
[1777059138459,36.56,77675.57,20.6,0.0214,3e-05,2.56956]
[1777059141670,36.57,77669.21,20.6,0.02125,3e-05,2.55381]
[1777059141673,36.57,77669.21,20.6,0.02125,3e-05,2.55381]
[1777059141699,36.57,77663.3,20.6,0.02108,3e-05,2.5371]
[1777059144776,36.56,77644.21,20.6,0.02055,3e-05,2.48159]
[1777059145508,36.56,77620.34,20.6,0.0199,3e-05,2.41499]
[1777059146401,36.56,77620.34,20.6,0.0199,3e-05,2.41499]
[1777059146497,36.56,77620.34,20.6,0.0199,3e-05,2.41499]
[1777059146515,36.56,77623.83,20.6,0.01999,3e-05,2.42422]
[1777059148043,36.56,77623.83,20.6,0.01999,3e-05,2.42422]
[1777059148045,36.56,77622.91,20.6,0.01997,3e-05,2.42204]
[1777059154080,36.56,77622.31,20.6,0.01992,3e-05,2.41563]
[1777059154921,36.55,77622.15,20.6,0.01991,3e-05,2.41482]
[1777059154959,36.55,77622.15,20.6,0.01991,3e-05,2.41482]
[1777059160188,36.55,77611.25,20.6,0.01961,3e-05,2.38339]
[1777059165648,36.54,77616.55,20.6,0.01972,3e-05,2.39567]
[1777059170683,36.54,77616.75,20.6,0.01971,3e-05,2.39465]
[1777059175718,36.53,77616.04,20.6,0.01968,3e-05,2.39119]
[1777059180753,36.53,77612.53,20.6,0.01957,3e-05,2.38019]
[1777059185789,36.52,77613.32,20.6,0.01958,3e-05,2.38094]
[1777059190824,36.52,77613.43,20.6,0.01957,3e-05,2.37988]
[1777059195859,36.51,77607.65,20.6,0.01941,3e-05,2.36297]
[1777059200894,36.51,77614.76,20.6,0.01958,3e-05,2.38097]
[1777059205929,36.5,77613.51,20.6,0.01954,3e-05,2.3762]
[1777059207792,36.5,77613.72,20.6,0.01954,3e-05,2.37649]
[1777059212979,36.49,77613.35,20.6,0.01949,3e-05,2.371]
[1777059218028,36.49,77613.23,20.6,0.01948,3e-05,2.36938]
[1777059223064,36.49,77613.75,20.6,0.01948,3e-05,2.36951]
[1777059228099,36.48,77605.4,20.6,0.01925,3e-05,2.34574]
[1777059228339,36.48,77605.4,20.6,0.01925,3e-05,2.34574]
[1777059234141,36.48,77611.79,20.6,0.0194,3e-05,2.36169]
[1777059236155,36.47,77626.98,20.6,0.01979,3e-05,2.40251]
[1777059241189,36.47,77626.4,20.6,0.01976,3e-05,2.39936]
[1777059246225,36.46,77628.52,20.6,0.0198,3e-05,2.40359]
[1777059251260,36.46,77629.65,20.6,0.01982,3e-05,2.40507]
[1777059256295,36.45,77626.35,20.6,0.01971,3e-05,2.39443]
[1777059261330,36.45,77627.84,20.6,0.01974,3e-05,2.39693]
[1777059266364,36.44,77621.05,20.6,0.01954,3e-05,2.37663]
[1777059271399,36.44,77620.79,20.6,0.0195,3e-05,2.37167]
[1777059276435,36.43,77640.74,20.6,0.02001,3e-05,2.42483]
[1777059281469,36.42,77645.98,20.6,0.02013,3e-05,2.43742]
[1777059286505,36.42,77648.34,20.6,0.02018,3e-05,2.44203]
[1777059291540,36.41,77646.4,20.6,0.0201,3e-05,2.43471]
[1777059296575,36.4,77646.65,20.6,0.02009,3e-05,2.43351]
[1777059301610,36.4,77638.51,20.6,0.01986,3e-05,2.40914]
[1777059306645,36.39,77632.88,20.6,0.01969,3e-05,2.39214]
[1777059311680,36.39,77620.75,20.6,0.01937,3e-05,2.35773]
[1777059316715,36.38,77619.81,20.6,0.01933,3e-05,2.35409]
[1777059323764,36.38,77618.89,20.6,0.01929,3e-05,2.35004]
[1777059328799,36.37,77616.16,20.6,0.01921,3e-05,2.34163]
[1777059333834,36.37,77615.99,20.6,0.01917,3e-05,2.33729]
[1777059338868,36.37,77616.44,20.6,0.01918,3e-05,2.33747]
[1777059343904,36.36,77616.37,20.6,0.01916,3e-05,2.33626]
[1777059348940,36.36,77600.06,20.6,0.01874,3e-05,2.29176]
[1777059353975,36.36,77602.07,20.6,0.01879,3e-05,2.29645]
[1777059359010,36.35,77603.88,20.6,0.01882,3e-05,2.3006]
[1777059364048,36.35,77598.58,20.6,0.01868,3e-05,2.28588]
[1777059369083,36.35,77602.51,20.6,0.01878,3e-05,2.29564]
[1777059374118,36.35,77598.09,20.6,0.01866,3e-05,2.2832]
[1777059379153,36.34,77612.18,20.6,0.01901,3e-05,2.31995]
[1777059383761,36.34,77623.89,20.6,0.0193,3e-05,2.35055]
[1777059383842,36.34,77623.89,20.6,0.0193,3e-05,2.35055]
[1777059384493,36.34,77622.5,20.6,0.01926,3e-05,2.34654]
[1777059390230,36.35,77622.47,20.6,0.01929,3e-05,2.34934]
[1777059395265,36.36,77621.46,20.6,0.01926,3e-05,2.34621]
[1777059400300,36.37,77619.01,20.6,0.01923,3e-05,2.34211]
[1777059401307,36.37,77604.52,20.6,0.01886,3e-05,2.30381]
[1777059402795,36.37,77603.41,20.6,0.01884,3e-05,2.30143]
[1777059403321,36.37,77603.29,20.6,0.01884,3e-05,2.30168]
[1777059404497,36.37,77603.29,20.6,0.01884,3e-05,2.30168]
[1777059413727,36.37,77620.11,20.6,0.01925,3e-05,2.34511]
[1777059414323,36.37,77620.11,20.6,0.01925,3e-05,2.34511]
[1777059414326,36.37,77620.11,20.6,0.01925,3e-05,2.34511]
[1777059414399,36.37,77620.15,20.6,0.01925,3e-05,2.34502]
[1777059419434,36.38,77619.82,20.6,0.01927,3e-05,2.34669]
[1777059424469,36.39,77618.91,20.6,0.01927,3e-05,2.34681]
[1777059424858,36.39,77618.91,20.6,0.01927,3e-05,2.34681]
[1777059425146,36.39,77618.91,20.6,0.01927,3e-05,2.34681]
[1777059425476,36.39,77621.17,20.6,0.01933,3e-05,2.35344]
[1777059425775,36.39,77621.17,20.6,0.01933,3e-05,2.35344]
[1777059426483,36.39,77621.42,20.6,0.01934,3e-05,2.35391]
[1777059427210,36.39,77621.42,20.6,0.01934,3e-05,2.35391]
[1777059432525,36.4,77624.46,20.6,0.01945,3e-05,2.3652]
[1777059437560,36.41,77628.31,20.6,0.01957,3e-05,2.37812]
[1777059442595,36.41,77622.63,20.6,0.01945,3e-05,2.36513]
[1777059445881,36.42,77615.06,20.6,0.01926,3e-05,2.34567]
[1777059445982,36.42,77614.81,20.6,0.01926,3e-05,2.34608]
[1777059447856,36.42,77614.44,20.6,0.01925,3e-05,2.3449]
[1777059453672,36.42,77606.9,20.6,0.01903,3e-05,2.32069]
[1777059455014,36.42,77606.9,20.6,0.01903,3e-05,2.32069]
[1777059455049,36.42,77606.9,20.6,0.01903,3e-05,2.32069]
[1777059463741,36.41,77606.31,20.6,0.019,3e-05,2.3177]
[1777059467770,36.41,77593.34,20.6,0.01867,3e-05,2.28271]
[1777059472806,36.41,77598.84,20.6,0.0188,3e-05,2.29673]
[1777059477841,36.41,77606.04,20.6,0.01897,3e-05,2.31515]
[1777059482876,36.4,77614.82,20.6,0.01919,3e-05,2.33769]
[1777059487911,36.4,77605.37,20.6,0.01894,3e-05,2.31146]
[1777059492946,36.4,77609.85,20.6,0.01904,3e-05,2.32259]
[1777059498994,36.39,77614.69,20.6,0.01916,3e-05,2.33443]
[1777059501944,36.39,77613.25,20.6,0.01912,3e-05,2.33017]
[1777059502232,36.39,77613.25,20.6,0.01912,3e-05,2.33017]
[1777059502409,36.39,77622.03,20.6,0.01934,3e-05,2.35364]
[1777059502935,36.39,77622.03,20.6,0.01934,3e-05,2.35364]
[1777059503611,36.39,77622.03,20.6,0.01934,3e-05,2.35364]
[1777059503027,36.39,77636.93,20.6,0.01973,3e-05,2.39469]
[1777059504034,36.41,77634.79,20.6,0.01972,3e-05,2.39303]
[1777059505683,36.41,77634.78,20.6,0.01972,3e-05,2.39271]
[1777059511083,36.4,77638.66,20.6,0.01978,3e-05,2.39871]
[1777059517125,36.39,77639.51,20.6,0.01978,3e-05,2.39925]
[1777059522159,36.39,77639.3,20.6,0.01976,3e-05,2.39723]
[1777059527196,36.38,77652.33,20.6,0.0201,3e-05,2.43172]
[1777059532233,36.38,77653.22,20.6,0.0201,3e-05,2.43243]
[1777059537268,36.37,77662.31,20.6,0.02033,3e-05,2.45588]
[1777059538572,36.37,77662.31,20.6,0.02033,3e-05,2.45588]
[1777059538666,36.37,77662.63,20.6,0.02033,3e-05,2.45638]
[1777059538721,36.37,77662.63,20.6,0.02033,3e-05,2.45638]
[1777059545324,36.37,77662.37,20.6,0.02034,3e-05,2.45732]
[1777059550359,36.38,77669.87,20.6,0.02056,3e-05,2.47989]
[1777059555394,36.39,77668.01,20.6,0.02052,3e-05,2.47618]
[1777059560428,36.39,77661.98,20.6,0.02038,3e-05,2.46084]
[1777059565464,36.4,77662.79,20.6,0.02042,3e-05,2.46482]
[1777059570500,36.4,77663.07,20.6,0.02044,3e-05,2.46727]
[1777059571183,36.4,77663.07,20.6,0.02044,3e-05,2.46727]
[1777059576542,36.41,77667.7,20.6,0.02056,3e-05,2.47923]
[1777059581578,36.41,77673.27,20.6,0.02073,3e-05,2.49648]
[1777059586613,36.42,77669.15,20.6,0.02063,3e-05,2.48628]
[1777059591647,36.42,77669.13,20.6,0.02064,3e-05,2.48766]
[1777059596683,36.43,77661.12,20.6,0.02044,3e-05,2.46656]
[1777059601718,36.43,77660.04,20.6,0.02042,3e-05,2.4651]
[1777059608077,36.44,77661.52,20.6,0.02048,3e-05,2.4705]
[1777059613802,36.45,77660.21,20.6,0.02047,3e-05,2.46968]
[1777059618837,36.45,77660.17,20.6,0.02048,3e-05,2.47116]
[1777059623872,36.46,77659.74,20.6,0.02049,3e-05,2.47156]
[1777059628910,36.48,77659.3,20.6,0.02052,3e-05,2.47476]
[1777059633945,36.48,77653.06,20.6,0.02034,3e-05,2.45601]
[1777059638980,36.49,77651.64,20.6,0.02032,3e-05,2.45374]
[1777059644016,36.49,77649.17,20.6,0.02027,3e-05,2.44871]
[1777059648044,36.5,77661.9,20.6,0.02063,3e-05,2.48557]
[1777059653080,36.5,77664.54,20.6,0.02071,3e-05,2.49435]
[1777059658115,36.51,77665.52,20.6,0.02075,3e-05,2.49841]
[1777059663150,36.51,77660.92,20.6,0.02064,3e-05,2.48675]
[1777059668185,36.52,77664.65,20.6,0.02076,3e-05,2.49848]
[1777059673220,36.52,77664.32,20.6,0.02076,3e-05,2.49878]
[1777059678255,36.52,77665.95,20.6,0.02081,3e-05,2.5046]
[1777059683290,36.53,77651.3,20.6,0.02043,3e-05,2.46472]
[1777059688325,36.53,77648.08,20.6,0.02036,3e-05,2.45731]
[1777059690313,36.54,77648.09,20.6,0.02036,3e-05,2.45766]
[1777059695374,36.54,77656.54,20.6,0.02058,3e-05,2.48011]
[1777059700409,36.55,77665.57,20.6,0.02084,3e-05,2.50678]
[1777059705444,36.55,77666.17,20.6,0.02087,3e-05,2.50966]
[1777059710479,36.55,77665.17,20.6,0.02085,3e-05,2.50803]
[1777059715514,36.56,77664.55,20.6,0.02085,3e-05,2.5075]
[1777059720548,36.56,77666.66,20.6,0.02092,3e-05,2.51469]
[1777059724415,36.57,77674.21,20.6,0.02113,3e-05,2.53678]
[1777059727082,36.57,77672.38,20.6,0.02109,3e-05,2.53216]
[1777059732633,36.57,77671.75,20.6,0.02109,3e-05,2.53201]
[1777059737668,36.58,77673.17,20.6,0.02114,3e-05,2.5372]
[1777059741450,36.58,77674.14,20.6,0.02117,3e-05,2.54052]
[1777059746730,36.58,77668.08,20.6,0.02101,3e-05,2.52443]
[1777059752773,36.59,77671.29,20.6,0.02109,3e-05,2.53171]
[1777059752901,36.59,77671.29,20.6,0.02109,3e-05,2.53171]
[1777059755053,36.59,77671.52,20.6,0.0211,3e-05,2.53273]
[1777059755067,36.59,77671.52,20.6,0.0211,3e-05,2.53273]
[1777059763852,36.59,77668.11,20.6,0.02102,3e-05,2.52466]
[1777059765190,36.59,77668.11,20.6,0.02102,3e-05,2.52466]
[1777059765362,36.59,77668.11,20.6,0.02102,3e-05,2.52466]
[1777059772496,36.6,77664.37,20.6,0.02093,3e-05,2.51545]
[1777059777951,36.6,77664.89,20.6,0.02096,3e-05,2.51811]
[1777059782988,36.61,77668.7,20.6,0.02107,3e-05,2.52974]
[1777059788023,36.61,77670.7,20.6,0.02113,3e-05,2.5361]
[1777059793058,36.61,77671.16,20.6,0.02115,3e-05,2.53802]
[1777059798093,36.61,77680.52,20.6,0.02142,3e-05,2.56536]
[1777059803128,36.61,77679.26,20.6,0.02139,3e-05,2.56208]
[1777059808163,36.61,77677.59,20.6,0.02135,3e-05,2.55768]
[1777059813248,36.62,77678.33,20.6,0.02134,3e-05,2.55707]
[1777059819241,36.62,77678.09,20.6,0.02134,3e-05,2.55691]
[1777059824277,36.62,77677.96,20.6,0.02134,3e-05,2.55691]
[1777059829312,36.62,77677.67,20.6,0.02134,3e-05,2.55645]
[1777059834348,36.62,77678.81,20.6,0.02137,3e-05,2.56007]
[1777059840390,36.62,77678.65,20.6,0.02137,3e-05,2.56001]
[1777059845425,36.62,77678.31,20.6,0.02137,3e-05,2.55938]
[1777059847260,36.62,77677.44,20.6,0.02134,3e-05,2.55696]
[1777059853480,36.63,77675.04,20.6,0.02128,3e-05,2.55066]
[1777059858516,36.63,77674.64,20.6,0.02128,3e-05,2.54996]
[1777059863551,36.63,77669.4,20.6,0.02113,3e-05,2.53549]
[1777059868421,36.64,77666.14,20.6,0.02108,3e-05,2.52991]
[1777059871679,36.65,77666.21,20.6,0.02112,3e-05,2.53353]
[1777059873621,36.66,77646.21,20.6,0.02057,3e-05,2.47673]
[1777059874041,36.66,77646.21,20.6,0.02057,3e-05,2.47673]
[1777059879663,36.67,77645.02,20.6,0.02055,3e-05,2.47467]
[1777059884698,36.67,77649.13,20.6,0.02067,3e-05,2.48718]
[1777059885052,36.67,77649.13,20.6,0.02067,3e-05,2.48718]
[1777059890740,36.67,77647.32,20.6,0.02063,3e-05,2.48332]
[1777059895775,36.68,77644.63,20.6,0.02057,3e-05,2.4769]
[1777059900810,36.68,77642.67,20.6,0.02053,3e-05,2.47255]
[1777059905845,36.69,77643.37,20.6,0.02056,3e-05,2.47577]
[1777059910879,36.69,77636.6,20.6,0.02039,3e-05,2.45818]
[1777059915915,36.7,77635.83,20.6,0.02041,3e-05,2.4598]
[1777059920950,36.71,77631.57,20.6,0.02031,3e-05,2.4494]
[1777059925989,36.72,77623.92,20.6,0.02012,3e-05,2.42977]
[1777059931028,36.72,77624.89,20.6,0.02014,3e-05,2.43112]
[1777059936066,36.73,77624.77,20.6,0.02015,3e-05,2.43239]
[1777059941102,36.73,77617.69,20.6,0.01998,3e-05,2.41458]
[1777059946153,36.74,77618.77,20.6,0.02002,3e-05,2.41927]
[1777059952177,36.75,77618.34,20.6,0.02003,3e-05,2.42046]
[1777059957215,36.75,77618.0,20.6,0.02004,3e-05,2.42118]
[1777059962250,36.76,77616.04,20.6,0.02001,3e-05,2.41749]
[1777059967285,36.76,77615.7,20.6,0.02001,3e-05,2.41827]
[1777059972320,36.77,77618.07,20.6,0.02009,3e-05,2.42642]
[1777059977355,36.78,77616.26,20.6,0.02006,3e-05,2.42311]
[1777059982391,36.78,77610.49,20.6,0.01993,3e-05,2.40906]
[1777059987426,36.79,77610.52,20.6,0.01994,3e-05,2.4109]
[1777059992461,36.8,77610.99,20.6,0.01995,3e-05,2.41099]
[1777059997495,36.8,77610.39,20.6,0.01995,3e-05,2.41104]
[1777060002531,36.81,77609.55,20.6,0.01994,3e-05,2.4105]
[1777060007566,36.81,77611.63,20.6,0.02002,3e-05,2.41788]
[1777060012601,36.82,77611.27,20.6,0.02002,3e-05,2.41856]
[1777060017637,36.83,77610.62,20.6,0.02002,3e-05,2.41845]
[1777060022673,36.83,77611.57,20.6,0.02006,3e-05,2.4227]
[1777060027708,36.84,77611.21,20.6,0.02007,3e-05,2.42333]
[1777060032742,36.84,77611.05,20.6,0.02008,3e-05,2.42449]
[1777060037778,36.85,77609.54,20.6,0.02006,3e-05,2.42197]
[1777060042814,36.85,77608.23,20.6,0.02004,3e-05,2.42001]
[1777060047850,36.86,77621.62,20.6,0.02041,3e-05,2.45836]
[1777060048213,36.86,77621.62,20.6,0.02041,3e-05,2.45836]
[1777060050871,36.86,77638.8,20.6,0.02088,3e-05,2.5069]
[1777060055081,36.86,77636.59,20.6,0.0208,3e-05,2.49827]
[1777060055186,36.86,77636.59,20.6,0.0208,3e-05,2.49827]
[1777060060941,36.87,77644.76,20.6,0.02104,3e-05,2.52244]
[1777060065366,36.87,77636.58,20.6,0.02082,3e-05,2.50012]
[1777060065397,36.87,77636.58,20.6,0.02082,3e-05,2.50012]
[1777060069758,36.87,77632.06,20.6,0.0207,3e-05,2.48826]
[1777060075039,36.88,77628.67,20.6,0.02063,3e-05,2.48018]
[1777060080076,36.88,77627.27,20.6,0.0206,3e-05,2.47741]
[1777060085111,36.89,77621.04,20.6,0.02044,3e-05,2.46136]
[1777060091153,36.89,77618.32,20.6,0.02039,3e-05,2.45538]
[1777060096188,36.9,77610.91,20.6,0.0202,3e-05,2.43637]
[1777060101266,36.9,77613.09,20.6,0.02027,3e-05,2.44374]
[1777060107265,36.91,77614.42,20.6,0.02032,3e-05,2.44895]
[1777060111361,36.91,77613.8,20.6,0.02032,3e-05,2.44824]
[1777060117335,36.92,77602.52,20.6,0.02001,3e-05,2.41616]
[1777060122370,36.92,77602.62,20.6,0.02003,3e-05,2.41788]
[1777060123347,36.92,77602.62,20.6,0.02003,3e-05,2.41788]
[1777060128412,36.93,77601.61,20.6,0.02002,3e-05,2.41685]
[1777060135185,36.93,77601.31,20.6,0.02002,3e-05,2.41719]
[1777060140495,36.94,77603.37,20.6,0.0201,3e-05,2.42507]
[1777060145531,36.95,77602.96,20.6,0.0201,3e-05,2.42536]
[1777060147545,36.95,77616.68,20.6,0.02047,3e-05,2.46362]
[1777060152580,36.95,77611.01,20.6,0.02033,3e-05,2.44914]
[1777060157615,36.96,77610.04,20.6,0.02032,3e-05,2.44772]
[1777060162651,36.96,77609.78,20.6,0.02032,3e-05,2.44828]
[1777060167687,36.97,77609.42,20.6,0.02033,3e-05,2.44856]
[1777060168334,36.97,77609.42,20.6,0.02033,3e-05,2.44856]
[1777060173729,36.97,77609.23,20.6,0.02031,3e-05,2.44657]
[1777060178764,36.98,77607.84,20.6,0.02029,3e-05,2.44403]
[1777060183799,36.98,77607.17,20.6,0.02028,3e-05,2.4435]
[1777060188833,36.98,77607.52,20.6,0.02031,3e-05,2.44575]
[1777060193869,36.99,77610.1,20.6,0.02039,3e-05,2.45413]
[1777060199911,36.99,77603.06,20.6,0.02022,3e-05,2.43641]
[1777060201927,37.0,77627.96,20.6,0.02089,3e-05,2.50581]
[1777060202933,37.0,77616.05,20.6,0.02057,3e-05,2.47283]
[1777060207970,37.0,77616.34,20.6,0.02059,3e-05,2.47479]
[1777060213005,37.0,77622.29,20.6,0.02076,3e-05,2.49224]
[1777060218040,37.01,77623.62,20.6,0.0208,3e-05,2.4969]
[1777060221062,37.01,77635.12,20.6,0.02112,3e-05,2.52965]
[1777060226097,37.01,77618.94,20.6,0.02069,3e-05,2.48519]
[1777060231132,37.02,77605.53,20.6,0.02032,3e-05,2.44642]
[1777060236167,37.02,77606.07,20.6,0.02035,3e-05,2.44926]
[1777060241201,37.03,77602.64,20.6,0.02027,3e-05,2.4412]
[1777060246236,37.03,77604.3,20.6,0.02033,3e-05,2.44711]
[1777060246412,37.03,77604.3,20.6,0.02033,3e-05,2.44711]
[1777060252279,37.04,77607.82,20.6,0.02044,3e-05,2.45833]
[1777060257314,37.04,77606.91,20.6,0.02042,3e-05,2.45704]
[1777060262349,37.05,77606.67,20.6,0.02043,3e-05,2.45758]
[1777060267385,37.05,77604.0,20.6,0.02037,3e-05,2.45143]
[1777060272420,37.05,77611.44,20.6,0.02058,3e-05,2.47315]
[1777060277455,37.06,77600.14,20.6,0.02029,3e-05,2.44315]
[1777060281483,37.06,77620.65,20.6,0.02085,3e-05,2.50086]
[1777060286518,37.07,77621.08,20.6,0.02087,3e-05,2.50304]
[1777060291552,37.07,77618.0,20.6,0.02077,3e-05,2.4923]
[1777060296588,37.07,77622.62,20.6,0.02091,3e-05,2.50603]
[1777060301622,37.07,77626.82,20.6,0.02103,3e-05,2.51858]
[1777060306658,37.08,77619.65,20.6,0.02084,3e-05,2.49935]
[1777060311695,37.08,77620.4,20.6,0.02087,3e-05,2.50233]
[1777060316730,37.08,77626.84,20.6,0.02105,3e-05,2.52111]
[1777060321765,37.09,77621.36,20.6,0.02091,3e-05,2.50659]
[1777060327806,37.09,77616.58,20.6,0.02079,3e-05,2.49438]
[1777060333855,37.09,77617.51,20.6,0.02083,3e-05,2.49807]
[1777060338890,37.1,77628.68,20.6,0.02114,3e-05,2.53016]
[1777060343925,37.1,77629.47,20.6,0.02117,3e-05,2.53305]
[1777060348960,37.1,77631.47,20.6,0.02123,3e-05,2.53933]
[1777060354511,37.1,77624.19,20.6,0.02101,3e-05,2.51645]
[1777060355195,37.1,77623.08,20.6,0.02098,3e-05,2.51351]
[1777060355708,37.1,77621.56,20.6,0.02094,3e-05,2.50943]
[1777060361046,37.11,77608.45,20.6,0.0206,3e-05,2.47407]
[1777060365403,37.11,77602.99,20.6,0.02046,3e-05,2.45973]
[1777060365826,37.11,77603.24,20.6,0.02047,3e-05,2.46067]
[1777060371117,37.12,77600.96,20.6,0.02042,3e-05,2.45583]
[1777060376152,37.12,77597.0,20.6,0.02033,3e-05,2.44615]
[1777060381186,37.12,77600.06,20.6,0.02042,3e-05,2.45571]
[1777060385216,37.13,77588.01,20.6,0.02011,3e-05,2.42371]
[1777060390251,37.13,77581.53,20.6,0.01996,3e-05,2.40758]
[1777060393272,37.14,77570.0,20.6,0.01967,3e-05,2.37754]
[1777060396293,37.14,77586.05,20.6,0.0201,3e-05,2.4219]
[1777060401328,37.15,77588.86,20.6,0.02018,3e-05,2.43098]
[1777060406490,37.15,77588.42,20.6,0.02018,3e-05,2.4309]
[1777060416434,37.16,77601.22,20.6,0.02053,3e-05,2.46586]
[1777060421469,37.16,77603.84,20.6,0.02061,3e-05,2.47418]
[1777060426504,37.17,77605.63,20.6,0.02067,3e-05,2.48009]
[1777060430756,37.17,77607.33,20.6,0.02072,3e-05,2.48556]
[1777060435567,37.17,77622.39,20.6,0.02114,3e-05,2.5283]
[1777060440605,37.17,77622.74,20.6,0.02115,3e-05,2.52975]
[1777060445637,37.18,77621.14,20.6,0.02111,3e-05,2.52579]
[1777060450673,37.18,77622.94,20.6,0.02117,3e-05,2.53133]
[1777060455708,37.18,77625.49,20.6,0.02124,3e-05,2.53892]
[1777060460743,37.18,77625.42,20.6,0.02124,3e-05,2.53918]
[1777060465778,37.18,77623.65,20.6,0.0212,3e-05,2.5347]
[1777060470813,37.19,77622.21,20.6,0.02116,3e-05,2.53119]
[1777060475847,37.19,77622.69,20.6,0.02116,3e-05,2.5301]
[1777060477862,37.19,77607.67,20.6,0.02075,3e-05,2.48851]
[1777060482896,37.19,77605.0,20.6,0.02069,3e-05,2.48208]
[1777060487932,37.19,77606.51,20.6,0.02074,3e-05,2.48718]
[1777060489946,37.2,77619.59,20.6,0.0211,3e-05,2.52391]
[1777060494982,37.2,77627.16,20.6,0.02131,3e-05,2.54564]
[1777060497648,37.2,77627.83,20.6,0.02133,3e-05,2.54761]
[1777060507076,37.2,77633.04,20.6,0.02148,3e-05,2.56296]
[1777060507711,37.2,77633.04,20.6,0.02148,3e-05,2.56296]
[1777060513118,37.2,77628.93,20.6,0.02137,3e-05,2.55165]
[1777060518153,37.2,77628.39,20.6,0.02136,3e-05,2.5505]
[1777060523187,37.2,77622.27,20.6,0.0212,3e-05,2.53374]
[1777060528742,37.21,77618.87,20.6,0.02111,3e-05,2.52475]
[1777060534264,37.21,77620.02,20.6,0.02112,3e-05,2.52573]
[1777060539299,37.21,77623.67,20.6,0.02123,3e-05,2.53654]
[1777060544334,37.21,77622.43,20.6,0.0212,3e-05,2.53363]
[1777060549370,37.22,77622.17,20.6,0.0212,3e-05,2.5335]
[1777060554405,37.22,77636.98,20.6,0.02161,3e-05,2.5759]
[1777060559440,37.22,77636.27,20.6,0.0216,3e-05,2.57414]
[1777060564359,37.22,77637.68,20.6,0.02164,3e-05,2.57837]
[1777060569510,37.22,77628.25,20.6,0.02138,3e-05,2.55196]
[1777060570829,37.22,77630.03,20.6,0.02143,3e-05,2.55707]
[1777060576559,37.22,77629.3,20.6,0.02141,3e-05,2.55546]
[1777060581594,37.22,77630.73,20.6,0.02146,3e-05,2.55985]
[1777060586629,37.22,77625.61,20.6,0.02132,3e-05,2.54577]
[1777060591664,37.23,77625.34,20.6,0.02129,3e-05,2.54242]
[1777060596699,37.23,77628.64,20.6,0.02139,3e-05,2.5522]
[1777060601734,37.23,77626.04,20.6,0.02132,3e-05,2.5453]
[1777060606769,37.23,77626.26,20.6,0.02133,3e-05,2.54639]
[1777060611805,37.23,77628.62,20.6,0.0214,3e-05,2.55349]
[1777060616840,37.23,77640.0,20.6,0.02172,3e-05,2.58615]
[1777060621875,37.23,77643.46,20.6,0.02182,3e-05,2.59617]
[1777060626910,37.23,77635.78,20.6,0.02161,3e-05,2.57444]
[1777060631945,37.24,77634.22,20.6,0.02157,3e-05,2.57024]
[1777060636980,37.24,77634.86,20.6,0.02159,3e-05,2.57227]
[1777060642015,37.24,77630.01,20.6,0.02145,3e-05,2.55873]
[1777060647051,37.24,77624.67,20.6,0.02131,3e-05,2.54402]
[1777060652086,37.24,77624.68,20.6,0.02129,3e-05,2.54145]
[1777060655726,37.24,77625.25,20.6,0.02131,3e-05,2.54323]
[1777060655741,37.24,77625.25,20.6,0.02131,3e-05,2.54323]
[1777060662160,37.24,77642.15,20.6,0.02178,3e-05,2.59162]
[1777060665834,37.24,77644.48,20.6,0.02185,3e-05,2.59827]
[1777060671223,37.24,77650.68,20.6,0.02202,3e-05,2.61586]
[1777060676258,37.24,77652.11,20.6,0.02206,3e-05,2.61975]
[1777060681293,37.24,77654.75,20.6,0.02213,3e-05,2.62706]
[1777060686328,37.24,77649.92,20.6,0.02199,3e-05,2.61285]
[1777060691363,37.24,77656.06,20.6,0.02216,3e-05,2.63015]
[1777060696398,37.24,77657.01,20.6,0.02218,3e-05,2.63238]
[1777060701436,37.23,77655.44,20.6,0.02213,3e-05,2.62729]
[1777060706471,37.23,77647.52,20.6,0.0219,3e-05,2.60411]
[1777060711506,37.23,77646.89,20.6,0.02186,3e-05,2.5989]
[1777060716540,37.23,77643.33,20.6,0.02176,3e-05,2.58844]
[1777060721576,37.23,77642.25,20.6,0.02172,3e-05,2.58521]
[1777060726610,37.23,77643.76,20.6,0.02176,3e-05,2.58939]
[1777060731646,37.23,77656.36,20.6,0.02212,3e-05,2.62528]
[1777060736681,37.23,77658.52,20.6,0.02217,3e-05,2.63102]
[1777060741716,37.22,77651.93,20.6,0.02198,3e-05,2.61159]
[1777060746751,37.22,77649.52,20.6,0.02191,3e-05,2.60442]
[1777060751786,37.22,77641.67,20.6,0.02169,3e-05,2.58187]
[1777060756821,37.22,77642.79,20.6,0.02172,3e-05,2.58502]
[1777060756977,37.22,77642.79,20.6,0.02172,3e-05,2.58502]
[1777060762863,37.22,77642.55,20.6,0.02171,3e-05,2.58421]
[1777060768070,37.22,77637.38,20.6,0.02157,3e-05,2.56947]
[1777060774947,37.22,77641.2,20.6,0.02165,3e-05,2.57727]
[1777060779982,37.22,77651.37,20.6,0.02194,3e-05,2.60621]
[1777060783664,37.22,77652.49,20.6,0.02197,3e-05,2.60926]
[1777060789049,37.22,77659.46,20.6,0.02216,3e-05,2.62886]
[1777060793166,37.22,77659.35,20.6,0.02215,3e-05,2.62829]
[1777060793370,37.22,77647.38,20.6,0.02181,3e-05,2.59382]
[1777060799302,37.22,77651.96,20.6,0.02194,3e-05,2.60689]
[1777060801012,37.22,77652.19,20.6,0.02195,3e-05,2.60751]
[1777060801734,37.22,77648.07,20.6,0.02183,3e-05,2.59562]
[1777060807184,37.22,77649.27,20.6,0.02188,3e-05,2.60044]
[1777060812222,37.23,77646.85,20.6,0.02182,3e-05,2.59462]
[1777060814399,37.23,77646.74,20.6,0.02182,3e-05,2.59453]
[1777060820279,37.23,77648.95,20.6,0.0219,3e-05,2.60234]
[1777060825314,37.24,77634.79,20.6,0.02151,3e-05,2.56311]
[1777060829955,37.24,77636.95,20.6,0.02158,3e-05,2.57003]
[1777060838569,37.25,77637.2,20.6,0.02159,3e-05,2.56998]
[1777060842435,37.25,77619.69,20.6,0.02112,3e-05,2.52209]
[1777060844449,37.26,77607.74,20.6,0.0208,3e-05,2.48955]
[1777060847473,37.26,77588.31,20.6,0.02029,3e-05,2.43742]
[1777060852509,37.27,77579.66,20.6,0.02009,3e-05,2.41647]
[1777060857544,37.28,77577.14,20.6,0.02005,3e-05,2.41211]
[1777060862649,37.28,77569.38,20.6,0.01986,3e-05,2.39317]
[1777060864880,37.29,77586.91,20.6,0.02034,3e-05,2.44212]
[1777060867862,37.29,77592.97,20.6,0.02051,3e-05,2.45954]
[1777060873658,37.3,77593.74,20.6,0.02056,3e-05,2.46444]
[1777060874459,37.3,77593.74,20.6,0.02056,3e-05,2.46444]
[1777060879701,37.31,77591.03,20.6,0.02051,3e-05,2.45935]
[1777060883604,37.32,77592.54,20.6,0.02056,3e-05,2.46464]
[1777060886751,37.33,77605.0,20.6,0.02094,3e-05,2.50331]
[1777060890206,37.36,77605.69,20.6,0.02104,3e-05,2.5141]
[1777060895513,37.41,77609.6,20.6,0.02125,3e-05,2.53509]
[1777060900849,37.46,77610.08,20.6,0.0214,3e-05,2.55027]
[1777060905884,37.48,77610.98,20.6,0.0215,3e-05,2.55944]
[1777060910918,37.49,77612.78,20.6,0.02156,3e-05,2.56552]
[1777060915954,37.51,77623.68,20.6,0.02192,3e-05,2.60297]
[1777060920991,37.53,77627.5,20.6,0.0221,3e-05,2.62088]
[1777060924012,37.55,77641.39,20.6,0.02253,3e-05,2.66442]
[1777060927784,37.55,77642.06,20.6,0.02255,3e-05,2.66653]
[1777060933076,37.55,77638.57,20.6,0.02247,3e-05,2.65792]
[1777060934220,37.55,77639.36,20.6,0.0225,3e-05,2.66091]
[1777060940125,37.56,77627.58,20.6,0.02219,3e-05,2.62952]
[1777060943654,37.56,77628.58,20.6,0.02222,3e-05,2.63276]
[1777060946628,37.57,77627.69,20.6,0.0222,3e-05,2.63058]
[1777060949895,37.57,77627.05,20.6,0.02218,3e-05,2.62914]
[1777060955787,37.57,77624.91,20.6,0.02211,3e-05,2.62077]
[1777060957988,37.57,77624.36,20.6,0.0221,3e-05,2.6195]
[1777060958472,37.57,77623.27,20.6,0.02207,3e-05,2.61654]
[1777060958480,37.57,77599.66,20.6,0.02141,3e-05,2.54999]
[1777060959263,37.57,77584.49,20.6,0.021,3e-05,2.50807]
[1777060964298,37.58,77578.43,20.6,0.02085,3e-05,2.4931]
[1777060966367,37.59,77577.78,20.6,0.02087,3e-05,2.49488]
[1777060972752,37.63,77577.26,20.6,0.02097,3e-05,2.50487]
[1777060978396,37.64,77574.22,20.6,0.02091,3e-05,2.49882]
[1777060980945,37.64,77568.81,20.6,0.02077,3e-05,2.48431]
[1777060983604,37.65,77567.75,20.6,0.02075,3e-05,2.4825]
[1777060983662,37.65,77567.75,20.7,0.02075,3e-05,2.4825]
[1777060983675,37.65,77567.75,20.7,0.02075,3e-05,2.4825]
[1777060983764,37.65,77562.7,20.7,0.02062,3e-05,2.46906]
[1777060988928,37.65,77557.0,20.7,0.02048,3e-05,2.45418]
[1777060995125,37.65,77554.74,20.7,0.02043,3e-05,2.44904]
[1777060995517,37.65,77566.17,20.7,0.02073,3e-05,2.48048]
[1777061000552,37.66,77572.56,20.7,0.02091,3e-05,2.49851]
[1777061002920,37.66,77573.94,20.7,0.02095,3e-05,2.50239]
[1777061008607,37.66,77555.75,20.7,0.02047,3e-05,2.45324]
[1777061009238,37.66,77555.75,20.7,0.02047,3e-05,2.45324]
[1777061011961,37.66,77555.67,20.7,0.02047,3e-05,2.45333]
[1777061012102,37.66,77555.67,20.7,0.02047,3e-05,2.45333]
[1777061016143,37.66,77568.52,20.7,0.02079,3e-05,2.48591]
[1777061023869,37.66,77567.96,20.7,0.02079,3e-05,2.48522]
[1777061029756,37.67,77567.65,20.7,0.02078,3e-05,2.48511]
[1777061030825,37.67,77567.65,20.7,0.02078,3e-05,2.48511]
[1777061036806,37.67,77567.64,20.7,0.02079,3e-05,2.48581]
[1777061037265,37.67,77567.64,20.7,0.02079,3e-05,2.48581]
[1777061039997,37.67,77578.87,20.7,0.0211,3e-05,2.5169]
[1777061045870,37.67,77590.69,20.7,0.02142,3e-05,2.54979]
[1777061050905,37.67,77585.03,20.7,0.02126,3e-05,2.53412]
[1777061055940,37.67,77584.84,20.7,0.02126,3e-05,2.53374]
[1777061058961,37.67,77596.33,20.7,0.02158,3e-05,2.5659]
[1777061063998,37.67,77595.38,20.7,0.02155,3e-05,2.56309]
[1777061069033,37.67,77592.61,20.7,0.02147,3e-05,2.55522]
[1777061074068,37.67,77594.45,20.7,0.0215,3e-05,2.55716]
[1777061079103,37.67,77594.46,20.7,0.02149,3e-05,2.55704]
[1777061084138,37.67,77595.69,20.7,0.02153,3e-05,2.56034]
[1777061089173,37.67,77594.21,20.7,0.02148,3e-05,2.55603]
[1777061095215,37.67,77594.33,20.7,0.02149,3e-05,2.55613]
[1777061100250,37.67,77594.99,20.7,0.0215,3e-05,2.55775]
[1777061105289,37.67,77599.45,20.7,0.02162,3e-05,2.56996]
[1777061110324,37.66,77604.72,20.7,0.02176,3e-05,2.58442]
[1777061115359,37.66,77605.2,20.7,0.02177,3e-05,2.58523]
[1777061120394,37.66,77611.9,20.7,0.02195,3e-05,2.60371]
[1777061125432,37.66,77612.8,20.7,0.02196,3e-05,2.60474]
[1777061130467,37.63,77619.09,20.7,0.02208,3e-05,2.61636]
[1777061135502,37.61,77620.04,20.7,0.02202,3e-05,2.60986]
[1777061140537,37.59,77620.56,20.7,0.02198,3e-05,2.60552]
[1777061145576,37.57,77615.33,20.7,0.02178,3e-05,2.58568]
[1777061150611,37.56,77614.35,20.7,0.02171,3e-05,2.57863]
[1777061151384,37.56,77614.35,20.7,0.02171,3e-05,2.57863]
[1777061156653,37.54,77618.58,20.7,0.02177,3e-05,2.58525]
[1777061161689,37.52,77618.36,20.7,0.02172,3e-05,2.57986]
[1777061166415,37.51,77618.32,20.7,0.02168,3e-05,2.57621]
[1777061171760,37.5,77618.52,20.7,0.02165,3e-05,2.57325]
[1777061176795,37.5,77618.37,20.7,0.02165,3e-05,2.57242]
[1777061182837,37.5,77615.07,20.7,0.02155,3e-05,2.56265]
[1777061187873,37.49,77618.01,20.7,0.02163,3e-05,2.57056]
[1777061192907,37.48,77619.81,20.7,0.02162,3e-05,2.56887]
[1777061197944,37.47,77621.76,20.7,0.02163,3e-05,2.57066]
[1777061202979,37.47,77620.12,20.7,0.02158,3e-05,2.56561]
[1777061208015,37.47,77619.38,20.7,0.02156,3e-05,2.56315]
[1777061213049,37.46,77618.74,20.7,0.02154,3e-05,2.561]
[1777061218085,37.46,77618.92,20.7,0.02154,3e-05,2.56116]
[1777061223120,37.46,77618.36,20.7,0.02152,3e-05,2.55923]
[1777061227901,37.46,77612.09,20.7,0.02135,3e-05,2.54139]
[1777061228329,37.46,77586.6,20.7,0.02065,3e-05,2.47071]
[1777061228571,37.46,77586.6,20.7,0.02065,3e-05,2.47071]
[1777061232627,37.46,77582.91,20.7,0.02056,3e-05,2.461]
[1777061233175,37.46,77582.91,20.7,0.02056,3e-05,2.461]
[1777061233668,37.46,77586.97,20.7,0.02067,3e-05,2.47221]
[1777061233684,37.46,77586.97,20.7,0.02067,3e-05,2.47221]
[1777061235682,37.46,77596.52,20.7,0.02093,3e-05,2.49864]
[1777061238075,37.46,77597.6,20.7,0.02096,3e-05,2.50172]
[1777061241907,37.46,77600.41,20.7,0.02103,3e-05,2.50966]
[1777061244720,37.46,77596.69,20.7,0.02093,3e-05,2.49949]
[1777061250313,37.47,77592.97,20.7,0.02084,3e-05,2.4897]
[1777061255348,37.47,77584.79,20.7,0.0206,3e-05,2.46473]
[1777061260386,37.47,77592.02,20.7,0.0208,3e-05,2.48521]
[1777061265421,37.47,77594.73,20.7,0.02088,3e-05,2.49309]
[1777061270456,37.47,77593.6,20.7,0.02085,3e-05,2.49035]
[1777061275491,37.47,77583.14,20.7,0.02057,3e-05,2.46208]
[1777061277481,37.48,77583.94,20.7,0.0206,3e-05,2.4644]
[1777061282540,37.48,77583.41,20.7,0.02059,3e-05,2.46388]
[1777061287575,37.48,77585.05,20.7,0.02064,3e-05,2.46902]
[1777061292610,37.48,77590.97,20.7,0.02081,3e-05,2.48581]
[1777061298652,37.48,77591.35,20.7,0.02082,3e-05,2.48743]
[1777061303686,37.49,77591.34,20.7,0.02083,3e-05,2.48789]
[1777061308722,37.49,77586.56,20.7,0.0207,3e-05,2.47527]
[1777061314764,37.49,77588.93,20.7,0.02075,3e-05,2.47946]
[1777061319799,37.49,77588.48,20.7,0.02074,3e-05,2.47881]
[1777061324837,37.49,77589.47,20.7,0.02078,3e-05,2.48211]
[1777061329871,37.5,77587.46,20.7,0.02073,3e-05,2.47716]
[1777061334907,37.5,77586.98,20.7,0.02072,3e-05,2.47645]
[1777061339943,37.5,77587.19,20.7,0.02073,3e-05,2.47762]
[1777061345985,37.5,77587.23,20.7,0.02074,3e-05,2.47842]
[1777061351019,37.51,77586.94,20.7,0.02074,3e-05,2.47818]
[1777061357062,37.51,77586.57,20.7,0.02073,3e-05,2.4778]
[1777061362097,37.51,77587.19,20.7,0.02076,3e-05,2.48006]
[1777061367132,37.51,77585.79,20.7,0.02072,3e-05,2.47675]
[1777061370152,37.52,77571.85,20.7,0.02037,3e-05,2.44021]
[1777061375188,37.54,77573.35,20.7,0.02045,3e-05,2.44807]
[1777061380224,37.57,77577.2,20.7,0.02063,3e-05,2.46599]
[1777061386266,37.57,77578.19,20.7,0.02066,3e-05,2.46943]
[1777061391301,37.57,77583.21,20.7,0.0208,3e-05,2.48376]
[1777061396336,37.58,77584.63,20.7,0.02084,3e-05,2.48813]
[1777061401371,37.58,77586.23,20.7,0.02089,3e-05,2.49296]
[1777061406405,37.58,77596.99,20.7,0.02119,3e-05,2.52315]
[1777061411441,37.58,77605.19,20.7,0.02141,3e-05,2.54603]
[1777061416476,37.58,77599.28,20.7,0.02125,3e-05,2.52956]
[1777061421511,37.58,77600.13,20.7,0.02127,3e-05,2.53206]
[1777061427553,37.58,77600.73,20.7,0.02129,3e-05,2.53389]
[1777061432588,37.58,77603.65,20.7,0.02135,3e-05,2.5391]
[1777061437624,37.58,77603.15,20.7,0.02134,3e-05,2.53782]
[1777061442659,37.58,77602.27,20.7,0.02131,3e-05,2.53551]
[1777061447695,37.58,77603.15,20.7,0.02134,3e-05,2.53814]
[1777061453738,37.58,77603.08,20.7,0.02134,3e-05,2.53815]
[1777061458773,37.58,77605.6,20.7,0.02141,3e-05,2.5454]
[1777061465822,37.58,77606.62,20.7,0.02144,3e-05,2.54844]
[1777061470857,37.58,77604.18,20.7,0.02137,3e-05,2.54178]
[1777061475892,37.58,77602.55,20.7,0.02133,3e-05,2.53742]
[1777061480927,37.59,77604.57,20.7,0.02139,3e-05,2.5433]
[1777061485962,37.59,77606.89,20.7,0.02146,3e-05,2.54995]
[1777061489990,37.59,77618.52,20.7,0.02178,3e-05,2.58274]
[1777061497043,37.59,77615.98,20.7,0.02168,3e-05,2.57242]
[1777061502078,37.59,77616.52,20.7,0.0217,3e-05,2.57393]
[1777061508123,37.59,77615.24,20.7,0.02166,3e-05,2.57033]
[1777061513159,37.59,77607.73,20.7,0.02146,3e-05,2.54936]
[1777061518194,37.59,77606.97,20.7,0.02144,3e-05,2.54743]
[1777061523985,37.59,77606.91,20.7,0.02144,3e-05,2.54742]
[1777061529273,37.59,77611.86,20.7,0.02157,3e-05,2.5615]
[1777061533675,37.59,77611.33,20.7,0.02156,3e-05,2.56006]
[1777061533689,37.59,77611.33,20.7,0.02156,3e-05,2.56006]
[1777061534172,37.59,77611.78,20.7,0.02157,3e-05,2.56134]
[1777061539343,37.59,77611.78,20.7,0.02157,3e-05,2.56142]
[1777061545385,37.59,77609.92,20.7,0.02152,3e-05,2.55632]
[1777061550420,37.59,77609.82,20.7,0.02152,3e-05,2.55615]
[1777061555455,37.59,77609.9,20.7,0.0215,3e-05,2.55344]
[1777061560490,37.59,77610.06,20.7,0.02151,3e-05,2.55401]
[1777061567539,37.59,77610.2,20.7,0.02151,3e-05,2.55455]
[1777061573580,37.59,77610.29,20.7,0.02152,3e-05,2.55494]
[1777061578616,37.59,77610.32,20.7,0.02152,3e-05,2.55513]
[1777061583651,37.59,77610.73,20.7,0.02153,3e-05,2.55638]
[1777061588686,37.59,77612.46,20.7,0.02158,3e-05,2.56133]
[1777061594728,37.59,77612.88,20.7,0.02159,3e-05,2.56257]
[1777061599764,37.59,77615.54,20.7,0.02167,3e-05,2.5701]
[1777061602785,37.59,77628.21,20.7,0.02202,3e-05,2.60598]
[1777061607820,37.59,77633.87,20.7,0.02218,3e-05,2.62186]
[1777061612855,37.59,77633.89,20.7,0.02215,3e-05,2.61841]
[1777061617890,37.59,77633.06,20.7,0.02212,3e-05,2.61563]
[1777061623862,37.59,77630.45,20.7,0.02204,3e-05,2.60798]
[1777061628967,37.59,77635.99,20.7,0.0222,3e-05,2.62346]
[1777061633576,37.59,77640.39,20.7,0.02232,3e-05,2.63581]
[1777061640046,37.58,77640.6,20.7,0.02232,3e-05,2.63572]
[1777061645082,37.58,77641.25,20.7,0.02233,3e-05,2.63718]
[1777061650117,37.58,77644.03,20.7,0.02241,3e-05,2.64476]
[1777061655152,37.58,77644.7,20.7,0.02242,3e-05,2.64624]
[1777061660191,37.58,77643.63,20.7,0.02239,3e-05,2.64274]
[1777061665226,37.58,77643.71,20.7,0.02239,3e-05,2.64259]
[1777061671268,37.58,77644.13,20.7,0.02237,3e-05,2.64023]
[1777061674290,37.57,77656.85,20.7,0.02273,3e-05,2.6768]
[1777061679325,37.57,77655.64,20.7,0.02268,3e-05,2.67141]
[1777061684359,37.56,77655.65,20.7,0.02266,3e-05,2.66951]
[1777061689395,37.56,77658.99,20.7,0.02275,3e-05,2.67847]
[1777061696444,37.55,77659.03,20.7,0.02274,3e-05,2.6774]
[1777061701479,37.55,77656.76,20.7,0.02266,3e-05,2.66995]
[1777061706514,37.55,77653.54,20.7,0.02256,3e-05,2.65981]
[1777061711549,37.55,77658.92,20.7,0.02271,3e-05,2.67459]
[1777061716584,37.54,77665.49,20.7,0.02289,3e-05,2.69287]
[1777061722626,37.51,77667.66,20.7,0.02285,3e-05,2.68923]
[1777061727661,37.49,77670.69,20.7,0.0229,3e-05,2.6938]
[1777061732696,37.46,77668.32,20.7,0.02271,3e-05,2.67407]
[1777061737730,37.44,77667.9,20.7,0.02264,3e-05,2.66774]
[1777061742766,37.44,77659.48,20.7,0.02239,3e-05,2.64263]
[1777061747802,37.44,77659.67,20.7,0.02239,3e-05,2.64265]
[1777061753843,37.44,77655.23,20.7,0.02226,3e-05,2.62934]
[1777061758878,37.44,77647.52,20.7,0.02204,3e-05,2.60688]
[1777061763913,37.44,77648.51,20.7,0.02207,3e-05,2.60955]
[1777061768952,37.43,77658.08,20.7,0.02234,3e-05,2.63676]
[1777061773987,37.43,77655.92,20.7,0.02227,3e-05,2.63018]
[1777061779021,37.43,77655.94,20.7,0.02227,3e-05,2.62995]
[1777061784057,37.43,77655.65,20.7,0.02226,3e-05,2.62879]
[1777061789092,37.43,77655.04,20.7,0.02224,3e-05,2.62678]
[1777061794126,37.43,77653.79,20.7,0.02217,3e-05,2.61987]
[1777061799162,37.43,77650.13,20.7,0.02207,3e-05,2.60926]
[1777061804197,37.43,77649.71,20.7,0.02206,3e-05,2.60796]
[1777061809232,37.43,77650.12,20.7,0.02207,3e-05,2.60902]
[1777061814270,37.43,77649.98,20.7,0.02206,3e-05,2.60849]
[1777061820312,37.43,77650.19,20.7,0.02207,3e-05,2.60893]
[1777061821319,37.43,77638.69,20.7,0.02174,3e-05,2.57613]
[1777061827361,37.43,77629.99,20.7,0.0215,3e-05,2.55185]
[1777061832396,37.43,77629.48,20.7,0.02149,3e-05,2.55065]
[1777061834185,37.43,77629.04,20.7,0.02148,3e-05,2.54945]
[1777061834246,37.43,77629.04,20.7,0.02148,3e-05,2.54945]
[1777061834249,37.43,77629.04,20.7,0.02148,3e-05,2.54945]
[1777061839446,37.43,77635.07,20.7,0.02165,3e-05,2.56663]
[1777061844480,37.43,77622.26,20.7,0.02129,3e-05,2.5307]
[1777061849516,37.43,77620.44,20.7,0.02125,3e-05,2.52602]
[1777061852537,37.43,77608.12,20.7,0.02089,3e-05,2.48903]
[1777061857572,37.44,77594.56,20.7,0.02053,3e-05,2.45257]
[1777061861470,37.44,77592.65,20.7,0.02049,3e-05,2.44795]
[1777061866635,37.44,77591.69,20.7,0.02048,3e-05,2.44653]
[1777061871670,37.45,77592.1,20.7,0.0205,3e-05,2.44861]
[1777061877713,37.45,77592.21,20.7,0.02051,3e-05,2.45003]
[1777061878510,37.45,77592.21,20.7,0.02051,3e-05,2.45003]
[1777061883756,37.45,77579.72,20.7,0.02019,3e-05,2.41721]
[1777061888791,37.46,77580.22,20.7,0.02021,3e-05,2.41974]
[1777061895841,37.46,77580.34,20.7,0.02023,3e-05,2.42178]
[1777061900875,37.47,77579.96,20.7,0.02024,3e-05,2.42198]
[1777061905911,37.47,77580.91,20.7,0.02027,3e-05,2.42578]
[1777061910946,37.48,77574.98,20.7,0.02013,3e-05,2.41098]
[1777061915980,37.49,77573.66,20.7,0.02011,3e-05,2.4083]
[1777061921015,37.5,77578.92,20.7,0.02026,3e-05,2.4238]
[1777061926050,37.5,77578.77,20.7,0.02027,3e-05,2.42459]
[1777061931085,37.5,77576.16,20.7,0.02021,3e-05,2.41871]
[1777061937128,37.51,77574.49,20.7,0.02018,3e-05,2.41568]
[1777061943170,37.52,77574.96,20.7,0.02021,3e-05,2.41842]
[1777061949212,37.52,77574.89,20.7,0.02022,3e-05,2.41965]
[1777061954247,37.53,77577.04,20.7,0.02029,3e-05,2.42681]
[1777061959282,37.53,77575.53,20.7,0.02026,3e-05,2.42383]
[1777061964316,37.53,77576.09,20.7,0.02029,3e-05,2.42645]
[1777061969352,37.54,77587.16,20.7,0.02059,3e-05,2.45753]
[1777061974387,37.54,77588.36,20.7,0.02061,3e-05,2.45861]
[1777061980429,37.54,77588.81,20.7,0.02063,3e-05,2.4608]
[1777061985464,37.55,77588.7,20.7,0.02063,3e-05,2.4613]
[1777061990499,37.55,77588.88,20.7,0.02065,3e-05,2.46258]
[1777061995535,37.55,77588.88,20.7,0.02065,3e-05,2.46335]
[1777062001521,37.55,77588.95,20.7,0.02066,3e-05,2.46415]
[1777062001822,37.55,77588.95,20.7,0.02066,3e-05,2.46415]
[1777062001895,37.56,77605.68,20.7,0.02112,3e-05,2.51055]
[1777062003090,37.56,77605.68,20.7,0.02112,3e-05,2.51055]
[1777062003265,37.56,77623.96,20.7,0.02162,3e-05,2.56172]
[1777062008626,37.56,77622.67,20.7,0.02158,3e-05,2.55803]
[1777062014669,37.56,77622.43,20.7,0.02158,3e-05,2.5574]
[1777062020773,37.56,77623.26,20.7,0.0216,3e-05,2.55979]
[1777062026754,37.56,77610.33,20.7,0.02125,3e-05,2.52375]
[1777062031789,37.56,77601.27,20.7,0.02098,3e-05,2.49603]
[1777062036825,37.56,77600.43,20.7,0.02096,3e-05,2.49429]
[1777062042866,37.56,77599.08,20.7,0.02093,3e-05,2.49126]
[1777062047902,37.56,77604.3,20.7,0.02108,3e-05,2.50618]
[1777062052937,37.57,77604.15,20.7,0.02108,3e-05,2.50622]
[1777062057972,37.57,77601.13,20.7,0.021,3e-05,2.49835]
[1777062063011,37.57,77603.78,20.7,0.02108,3e-05,2.50615]
[1777062068046,37.57,77603.99,20.7,0.02109,3e-05,2.50714]
[1777062073081,37.57,77603.01,20.7,0.02107,3e-05,2.50479]
[1777062078117,37.57,77588.55,20.7,0.02068,3e-05,2.46553]
[1777062083152,37.58,77577.44,20.7,0.02039,3e-05,2.43619]
[1777062089194,37.58,77575.89,20.7,0.02036,3e-05,2.43316]
[1777062094229,37.59,77571.09,20.7,0.02022,3e-05,2.41819]
[1777062096243,37.59,77559.62,20.7,0.01993,3e-05,2.38784]
[1777062101280,37.59,77555.9,20.7,0.01985,3e-05,2.37927]
[1777062105957,37.6,77557.36,20.7,0.01989,3e-05,2.38421]
[1777062111350,37.6,77557.09,20.7,0.0199,3e-05,2.38498]
[1777062116385,37.61,77558.25,20.7,0.01995,3e-05,2.38951]
[1777062121420,37.61,77557.79,20.7,0.01995,3e-05,2.38944]
[1777062126455,37.62,77558.0,20.7,0.01996,3e-05,2.39116]
[1777062131490,37.62,77566.73,20.7,0.0202,3e-05,2.41559]
[1777062134260,37.62,77566.25,20.7,0.02019,3e-05,2.41449]
[1777062134265,37.62,77566.25,20.7,0.02019,3e-05,2.41449]
[1777062134411,37.62,77566.45,20.7,0.0202,3e-05,2.41522]
[1777062134413,37.62,77566.45,20.7,0.0202,3e-05,2.41522]
[1777062140553,37.62,77567.97,20.7,0.02025,3e-05,2.42062]
[1777062145588,37.63,77566.75,20.7,0.02023,3e-05,2.41828]
[1777062150623,37.63,77564.31,20.7,0.02017,3e-05,2.41273]
[1777062155658,37.64,77564.72,20.7,0.02017,3e-05,2.41195]
[1777062158678,37.64,77551.95,20.7,0.01984,3e-05,2.37849]
[1777062163716,37.65,77550.85,20.7,0.01985,3e-05,2.37933]
[1777062168752,37.69,77544.85,20.7,0.01979,3e-05,2.3723]
[1777062173786,37.72,77557.99,20.7,0.02021,3e-05,2.41605]
[1777062178821,37.72,77565.93,20.7,0.02043,3e-05,2.43842]
[1777062183856,37.72,77566.98,20.7,0.02047,3e-05,2.44218]
[1777062188891,37.73,77566.63,20.7,0.02047,3e-05,2.44217]
[1777062193925,37.73,77564.57,20.7,0.02042,3e-05,2.43756]
[1777062195940,37.73,77549.87,20.7,0.02004,3e-05,2.39849]
[1777062201020,37.76,77550.02,20.7,0.02013,3e-05,2.40704]
[1777062206056,37.81,77548.99,20.7,0.02022,3e-05,2.41642]
[1777062211091,37.84,77547.24,20.7,0.02022,3e-05,2.4163]
[1777062216126,37.85,77547.67,20.7,0.02027,3e-05,2.4207]
[1777062221162,37.85,77548.6,20.7,0.0203,3e-05,2.42433]
[1777062226196,37.86,77548.21,20.7,0.0203,3e-05,2.42441]
[1777062231234,37.86,77549.09,20.7,0.02034,3e-05,2.42787]
[1777062236269,37.86,77549.12,20.7,0.02035,3e-05,2.42905]
[1777062241304,37.87,77548.68,20.7,0.02035,3e-05,2.42896]
[1777062246339,37.87,77550.17,20.7,0.0204,3e-05,2.43406]
[1777062251374,37.88,77550.05,20.7,0.02041,3e-05,2.4348]
[1777062256409,37.88,77550.07,20.7,0.02042,3e-05,2.43591]
[1777062261444,37.88,77544.47,20.7,0.02028,3e-05,2.42191]
[1777062266479,37.9,77546.07,20.7,0.02035,3e-05,2.42942]
[1777062271514,37.9,77543.23,20.7,0.02027,3e-05,2.41992]
[1777062276549,37.9,77543.93,20.7,0.0203,3e-05,2.42314]
[1777062284604,37.91,77544.41,20.7,0.02033,3e-05,2.42618]
[1777062289640,37.91,77543.71,20.7,0.02032,3e-05,2.42537]
[1777062294675,37.92,77543.42,20.7,0.02032,3e-05,2.42567]
[1777062299710,37.92,77542.71,20.7,0.02032,3e-05,2.42484]
[1777062304745,37.93,77541.02,20.7,0.02028,3e-05,2.4214]
[1777062309780,37.93,77529.98,20.7,0.02001,3e-05,2.39307]
[1777062315822,37.94,77530.31,20.7,0.02003,3e-05,2.39551]
[1777062320858,37.95,77529.78,20.7,0.02005,3e-05,2.39778]
[1777062325892,37.99,77528.62,20.7,0.02012,3e-05,2.40503]
[1777062331935,37.99,77528.68,20.7,0.02012,3e-05,2.4037]
[1777062338984,38.0,77528.92,20.7,0.02014,3e-05,2.4061]
[1777062340849,38.0,77529.06,20.7,0.02015,3e-05,2.40672]
[1777062346034,38.01,77529.53,20.7,0.02017,3e-05,2.40948]
[1777062351054,38.01,77529.35,20.7,0.02018,3e-05,2.40999]
[1777062351271,38.01,77529.35,20.7,0.02018,3e-05,2.40999]
[1777062355097,38.01,77542.06,20.7,0.02052,3e-05,2.44514]
[1777062360132,38.02,77541.85,20.7,0.02053,3e-05,2.4455]
[1777062366174,38.02,77536.51,20.7,0.0204,3e-05,2.43241]
[1777062371212,38.03,77520.94,20.7,0.02001,3e-05,2.39218]
[1777062375239,38.03,77501.11,20.7,0.01951,3e-05,2.34137]
[1777062378261,38.05,77488.28,20.7,0.01924,2e-05,2.31276]
[1777062383296,38.11,77494.69,20.7,0.01955,3e-05,2.3456]
[1777062388331,38.18,77486.48,20.7,0.01952,3e-05,2.34185]
[1777062391571,38.18,77486.48,20.7,0.01952,3e-05,2.34185]
[1777062392254,38.22,77489.26,20.7,0.01967,3e-05,2.35638]
[1777062397394,38.27,77483.94,20.7,0.01966,3e-05,2.35588]
[1777062400173,38.28,77483.91,20.7,0.0197,3e-05,2.35923]
[1777062400415,38.28,77483.66,20.7,0.01969,3e-05,2.35888]
[1777062401333,38.28,77483.66,20.7,0.01969,3e-05,2.35888]
[1777062406457,38.27,77490.96,20.7,0.01986,3e-05,2.37553]
[1777062408821,38.27,77495.45,20.7,0.01996,3e-05,2.38642]
[1777062409580,38.27,77495.45,20.7,0.01996,3e-05,2.38642]
[1777062409620,38.27,77494.41,20.7,0.01993,3e-05,2.38325]
[1777062410485,38.27,77494.48,20.7,0.01994,3e-05,2.3837]
[1777062421334,38.28,77497.51,20.7,0.02004,3e-05,2.39429]
[1777062425590,38.28,77509.81,20.7,0.02037,3e-05,2.42806]
[1777062430625,38.29,77518.84,20.7,0.02061,3e-05,2.45307]
[1777062432245,38.29,77522.91,20.7,0.02072,3e-05,2.46414]
[1777062434419,38.29,77529.86,20.7,0.02091,3e-05,2.48314]
[1777062434420,38.29,77529.86,20.7,0.02091,3e-05,2.48314]
[1777062434933,38.29,77529.76,20.7,0.02091,3e-05,2.48296]
[1777062440115,38.29,77536.3,20.7,0.02109,3e-05,2.50112]
[1777062440507,38.29,77536.3,20.7,0.02109,3e-05,2.50112]
[1777062440695,38.29,77540.69,20.7,0.02121,3e-05,2.51357]
[1777062440895,38.29,77540.69,20.7,0.02121,3e-05,2.51357]
[1777062441702,38.29,77540.99,20.7,0.02121,3e-05,2.51372]
[1777062441949,38.29,77540.99,20.7,0.02121,3e-05,2.51372]
[1777062442709,38.29,77541.2,20.7,0.02122,3e-05,2.51462]
[1777062442745,38.29,77541.2,20.7,0.02122,3e-05,2.51462]
[1777062443561,38.29,77541.2,20.7,0.02122,3e-05,2.51462]
[1777062443716,38.26,77541.64,20.7,0.02116,3e-05,2.50904]
[1777062448751,38.27,77550.75,20.7,0.02142,3e-05,2.53523]
[1777062453785,38.27,77548.55,20.7,0.02134,3e-05,2.52625]
[1777062457814,38.27,77537.59,20.7,0.02104,3e-05,2.4964]
[1777062457838,38.27,77536.74,20.7,0.02102,3e-05,2.49415]
[1777062459051,38.27,77536.74,20.7,0.02102,3e-05,2.49415]
[1777062465870,38.25,77540.14,20.7,0.02106,3e-05,2.49817]
[1777062470905,38.24,77541.32,20.7,0.02106,3e-05,2.49805]
[1777062475939,38.16,77541.78,20.7,0.02087,3e-05,2.47853]
[1777062477810,38.14,77541.71,20.7,0.0208,3e-05,2.47212]
[1777062477911,38.12,77541.71,20.7,0.02074,3e-05,2.46602]
[1777062479661,38.12,77541.71,20.7,0.02074,3e-05,2.46602]
[1777062483590,38.12,77541.5,20.7,0.02074,3e-05,2.46589]
[1777062483640,38.12,77541.5,20.7,0.02074,3e-05,2.466]
[1777062483784,38.12,77541.5,20.7,0.02074,3e-05,2.466]
[1777062484490,38.12,77541.5,20.7,0.02074,3e-05,2.466]
[1777062484514,38.12,77543.79,20.7,0.0208,3e-05,2.47159]
[1777062485734,38.12,77543.79,20.7,0.0208,3e-05,2.47159]
[1777062485778,38.12,77543.79,20.7,0.0208,3e-05,2.47159]
[1777062486027,38.12,77548.49,20.7,0.02092,3e-05,2.48444]
[1777062486685,38.12,77548.49,20.7,0.02092,3e-05,2.48444]
[1777062486381,38.12,77540.7,20.7,0.02072,3e-05,2.46341]
[1777062487191,38.12,77540.7,20.7,0.02072,3e-05,2.46341]
[1777062487910,38.12,77540.66,20.7,0.02071,3e-05,2.4627]
[1777062488734,38.12,77540.66,20.7,0.02071,3e-05,2.4627]
[1777062489027,38.11,77539.76,20.7,0.02068,3e-05,2.45967]
[1777062489033,38.11,77541.28,20.7,0.02071,3e-05,2.46318]
[1777062489965,38.11,77541.28,20.7,0.02071,3e-05,2.46318]
[1777062490900,38.11,77543.19,20.7,0.02076,3e-05,2.46846]
[1777062491047,38.11,77543.26,20.7,0.02077,3e-05,2.46876]
[1777062492034,38.11,77543.26,20.7,0.02077,3e-05,2.46876]
[1777062496338,38.1,77542.31,20.7,0.02072,3e-05,2.46378]
[1777062496439,38.1,77542.31,20.7,0.02071,3e-05,2.46317]
[1777062498182,38.1,77542.4,20.7,0.02072,3e-05,2.46353]
[1777062504137,38.1,77543.55,20.7,0.02075,3e-05,2.46736]
[1777062509173,38.11,77544.84,20.7,0.02079,3e-05,2.47132]
[1777062514211,38.11,77565.47,20.7,0.02133,3e-05,2.52502]
[1777062519246,38.11,77572.93,20.7,0.02153,3e-05,2.5455]
[1777062524281,38.11,77569.67,20.7,0.02144,3e-05,2.53639]
[1777062530323,38.11,77570.16,20.7,0.02145,3e-05,2.53769]
[1777062535359,38.11,77574.89,20.7,0.02158,3e-05,2.55069]
[1777062542408,38.1,77582.95,20.7,0.0218,3e-05,2.57275]
[1777062551470,38.1,77582.73,20.7,0.02179,3e-05,2.57151]
[1777062556506,38.1,77583.08,20.7,0.02179,3e-05,2.57214]
[1777062560534,38.1,77570.67,20.7,0.02145,3e-05,2.53744]
[1777062565569,38.1,77568.26,20.7,0.02138,3e-05,2.53077]
[1777062570605,38.1,77567.84,20.7,0.02137,3e-05,2.52962]
[1777062575641,38.1,77568.01,20.7,0.02135,3e-05,2.52703]
[1777062580676,38.1,77560.34,20.7,0.02115,3e-05,2.50609]
[1777062585711,38.1,77560.09,20.7,0.02114,3e-05,2.50558]
[1777062590746,38.1,77561.64,20.7,0.02118,3e-05,2.51001]
[1777062595781,38.1,77561.68,20.7,0.02119,3e-05,2.51028]
[1777062600816,38.1,77562.0,20.7,0.0212,3e-05,2.51131]
[1777062605851,38.1,77564.89,20.7,0.02128,3e-05,2.51938]
[1777062610886,38.1,77565.51,20.7,0.02129,3e-05,2.52117]
[1777062615921,38.1,77565.54,20.7,0.0213,3e-05,2.52138]
[1777062620956,38.1,77565.27,20.7,0.02129,3e-05,2.52075]
[1777062626997,38.11,77564.63,20.7,0.02127,3e-05,2.51914]
[1777062632033,38.11,77564.11,20.7,0.02124,3e-05,2.51482]
[1777062637068,38.11,77568.34,20.7,0.02135,3e-05,2.52657]
[1777062642103,38.11,77571.06,20.7,0.02143,3e-05,2.53415]
[1777062647138,38.11,77575.24,20.7,0.02154,3e-05,2.5457]
[1777062652173,38.11,77580.6,20.7,0.02169,3e-05,2.5605]
[1777062658215,38.1,77581.35,20.7,0.02169,3e-05,2.56052]
[1777062663250,38.1,77588.61,20.7,0.02189,3e-05,2.58062]
[1777062668288,38.1,77597.58,20.7,0.02213,3e-05,2.60535]
[1777062673323,38.09,77593.11,20.7,0.022,3e-05,2.59228]
[1777062678359,38.09,77592.88,20.7,0.02199,3e-05,2.59118]
[1777062683394,38.09,77592.38,20.7,0.02197,3e-05,2.5893]
[1777062688429,38.09,77593.3,20.7,0.02199,3e-05,2.59137]
[1777062693463,38.09,77593.07,20.7,0.02196,3e-05,2.58708]
[1777062696485,38.09,77579.86,20.7,0.02159,3e-05,2.54994]
[1777062702527,38.09,77579.52,20.7,0.02158,3e-05,2.54873]
[1777062707562,38.08,77579.31,20.7,0.02157,3e-05,2.54792]
[1777062712597,38.08,77572.97,20.7,0.02139,3e-05,2.53024]
[1777062716471,38.08,77572.79,20.7,0.02139,3e-05,2.52972]
[1777062719351,38.08,77572.23,20.7,0.02137,3e-05,2.52813]
[1777062724681,38.08,77572.73,20.7,0.02139,3e-05,2.52944]
[1777062729992,38.08,77576.6,20.7,0.02149,3e-05,2.54006]
[1777062734946,38.08,77576.34,20.7,0.02148,3e-05,2.5392]
[1777062734949,38.08,77576.34,20.7,0.02148,3e-05,2.5392]
[1777062735461,38.08,77576.52,20.7,0.02149,3e-05,2.53967]
[1777062740203,38.08,77575.85,20.7,0.02147,3e-05,2.53768]
[1777062744560,38.08,77578.92,20.7,0.02155,3e-05,2.54609]
[1777062748261,38.08,77590.04,20.7,0.02185,3e-05,2.57675]
[1777062753884,38.08,77588.41,20.7,0.02178,3e-05,2.56864]
[1777062758919,38.08,77589.5,20.7,0.02181,3e-05,2.57135]
[1777062762947,38.08,77603.22,20.7,0.02219,3e-05,2.60962]
[1777062767982,38.08,77602.15,20.7,0.02215,3e-05,2.60599]
[1777062769997,38.07,77589.58,20.7,0.0218,3e-05,2.57044]
[1777062776040,38.07,77587.16,20.7,0.02173,3e-05,2.56337]
[1777062782082,38.07,77586.79,20.7,0.02171,3e-05,2.56205]
[1777062787117,38.07,77586.08,20.7,0.02169,3e-05,2.55979]
[1777062792152,38.07,77587.03,20.7,0.02172,3e-05,2.56219]
[1777062797187,38.07,77590.33,20.7,0.0218,3e-05,2.57109]
[1777062802222,38.07,77589.88,20.7,0.02179,3e-05,2.56953]
[1777062808264,38.07,77590.08,20.7,0.02179,3e-05,2.56973]
[1777062813299,38.07,77586.74,20.7,0.02167,3e-05,2.55708]
[1777062819341,38.06,77587.03,20.7,0.02168,3e-05,2.55766]
[1777062824376,38.06,77587.82,20.7,0.0217,3e-05,2.55966]
[1777062829411,38.06,77589.8,20.7,0.02175,3e-05,2.56493]
[1777062834446,38.06,77590.26,20.7,0.02176,3e-05,2.56595]
[1777062839481,38.06,77590.76,20.7,0.02177,3e-05,2.56706]
[1777062844516,38.06,77583.53,20.7,0.02157,3e-05,2.54666]
[1777062849551,38.06,77586.79,20.7,0.02166,3e-05,2.55558]
[1777062854587,38.06,77587.22,20.7,0.02167,3e-05,2.55659]
[1777062857732,38.06,77587.3,20.7,0.02167,3e-05,2.55673]
[1777062863292,38.06,77588.19,20.7,0.02169,3e-05,2.55897]
[1777062863295,38.06,77588.19,20.7,0.02169,3e-05,2.55897]
[1777062868686,38.06,77589.15,20.7,0.02171,3e-05,2.56139]
[1777062869375,38.06,77589.15,20.7,0.02171,3e-05,2.56139]
[1777062869693,38.06,77589.94,20.7,0.02173,3e-05,2.56355]
[1777062874728,38.07,77590.61,20.7,0.02178,3e-05,2.56713]
[1777062879763,38.09,77588.32,20.7,0.02176,3e-05,2.56553]
[1777062884718,38.1,77588.45,20.7,0.02179,3e-05,2.56878]
[1777062892854,38.14,77588.56,20.7,0.02189,3e-05,2.57857]
[1777062898897,38.16,77589.87,20.7,0.02198,3e-05,2.58782]
[1777062903933,38.17,77589.91,20.7,0.02203,3e-05,2.59251]
[1777062909176,38.19,77590.25,20.7,0.02208,3e-05,2.5971]
[1777062918032,38.22,77591.23,20.7,0.0222,3e-05,2.60879]
[1777062923067,38.23,77591.51,20.7,0.02225,3e-05,2.61397]
[1777062926087,38.24,77605.03,20.7,0.02266,3e-05,2.65492]
[1777062928903,38.27,77605.84,20.7,0.02277,3e-05,2.6662]
[1777062935151,38.29,77608.61,20.7,0.02288,3e-05,2.67648]
[1777062940186,38.31,77607.75,20.7,0.02289,3e-05,2.67788]
[1777062945221,38.32,77606.8,20.7,0.02291,3e-05,2.679]
[1777062950255,38.34,77607.12,20.7,0.02296,3e-05,2.68449]
[1777062955291,38.35,77606.99,20.7,0.023,3e-05,2.6879]
[1777062960326,38.36,77606.9,20.7,0.02303,3e-05,2.69139]
[1777062963661,38.37,77607.01,20.7,0.02305,3e-05,2.6932]
[1777062965418,38.37,77620.39,20.7,0.02345,3e-05,2.73331]
[1777062967565,38.38,77621.31,20.7,0.02349,3e-05,2.73734]
[1777062968994,38.38,77619.65,20.7,0.02345,3e-05,2.73319]
[1777062969899,38.38,77619.58,20.7,0.02346,3e-05,2.73367]
[1777062973740,38.39,77618.56,20.7,0.02346,3e-05,2.73345]
[1777062978840,38.41,77619.38,20.7,0.02351,3e-05,2.73924]
[1777062982697,38.42,77625.18,20.7,0.02371,3e-05,2.7588]
[1777062985504,38.42,77638.05,20.7,0.02412,3e-05,2.79912]
[1777062988996,38.43,77639.85,20.7,0.02419,3e-05,2.8056]
[1777062990643,38.43,77651.36,20.7,0.02454,3e-05,2.84089]
[1777063000611,38.45,77653.21,20.7,0.02463,3e-05,2.84872]
[1777063005647,38.46,77653.36,20.7,0.02466,3e-05,2.85157]
[1777063008285,38.46,77653.64,20.7,0.02467,3e-05,2.85289]
[1777063009675,38.47,77680.77,20.7,0.02553,3e-05,2.9363]
[1777063014709,38.47,77679.0,20.7,0.02549,3e-05,2.93255]
[1777063016007,38.47,77679.0,20.7,0.02549,3e-05,2.93255]
[1777063021758,38.48,77680.67,20.7,0.02557,3e-05,2.94007]
[1777063025371,38.48,77680.74,20.7,0.02558,3e-05,2.94129]
[1777063028007,38.49,77680.35,20.7,0.02557,3e-05,2.94076]
[1777063028031,38.49,77681.28,20.7,0.02561,3e-05,2.94393]
[1777063029031,38.49,77681.28,20.7,0.02561,3e-05,2.94393]
[1777063034852,38.47,77680.6,20.7,0.02553,3e-05,2.93673]
[1777063039887,38.46,77681.72,20.7,0.02553,3e-05,2.93654]
[1777063042348,38.45,77682.66,20.7,0.02555,3e-05,2.93868]
[1777063042486,38.45,77683.2,20.7,0.02556,3e-05,2.93961]
[1777063045230,38.45,77683.81,20.7,0.02556,3e-05,2.94001]
[1777063047424,38.44,77673.05,20.7,0.02521,3e-05,2.9051]
[1777063051394,38.43,77659.77,20.7,0.02477,3e-05,2.86249]
[1777063054809,38.42,77659.1,20.7,0.02471,3e-05,2.85541]
[1777063054992,38.42,77659.64,20.7,0.02472,3e-05,2.85646]
[1777063060027,38.43,77658.86,20.7,0.02472,3e-05,2.8565]
[1777063065063,38.44,77657.95,20.7,0.02471,3e-05,2.8562]
[1777063070097,38.45,77657.83,20.7,0.02474,3e-05,2.85826]
[1777063075133,38.46,77657.64,20.7,0.02475,3e-05,2.86012]
[1777063075859,38.46,77657.64,20.7,0.02475,3e-05,2.86012]
[1777063081175,38.47,77665.92,20.7,0.02504,3e-05,2.88787]
[1777063083827,38.47,77674.62,20.7,0.02532,3e-05,2.91506]
[1777063085413,38.47,77674.34,20.7,0.02531,3e-05,2.9146]
[1777063089094,38.48,77673.75,20.7,0.02531,3e-05,2.9144]
[1777063094266,38.48,77668.64,20.7,0.02518,3e-05,2.90132]
[1777063099301,38.49,77667.92,20.7,0.02517,3e-05,2.90117]
[1777063104336,38.5,77667.52,20.7,0.02518,3e-05,2.90198]
[1777063108901,38.5,77667.77,20.7,0.02521,3e-05,2.90433]
[1777063114406,38.51,77659.31,20.7,0.02495,3e-05,2.87833]
[1777063119441,38.52,77663.94,20.7,0.02511,3e-05,2.89429]
[1777063124476,38.53,77663.78,20.7,0.02513,3e-05,2.89575]
[1777063129511,38.53,77662.82,20.7,0.02512,3e-05,2.89475]
[1777063134547,38.54,77662.63,20.7,0.02513,3e-05,2.89609]
[1777063136953,38.54,77662.63,20.7,0.02513,3e-05,2.89609]
[1777063141271,38.55,77673.42,20.7,0.02549,3e-05,2.93065]
[1777063145699,38.55,77674.66,20.7,0.02554,3e-05,2.93599]
[1777063149448,38.55,77674.46,20.7,0.02554,3e-05,2.93599]
[1777063158719,38.57,77667.39,20.7,0.02536,3e-05,2.91815]
[1777063160033,38.57,77667.39,20.7,0.02536,3e-05,2.91815]
[1777063160121,38.57,77667.37,20.7,0.02536,3e-05,2.91841]
[1777063162533,38.56,77674.26,20.7,0.02556,3e-05,2.93788]
[1777063164166,38.56,77674.34,20.7,0.02556,3e-05,2.93736]
[1777063164263,38.56,77674.28,20.7,0.02555,3e-05,2.93642]
[1777063168822,38.56,77673.73,20.7,0.02554,3e-05,2.93594]
[1777063174831,38.57,77674.15,20.7,0.02555,3e-05,2.93591]
[1777063177993,38.57,77676.83,20.7,0.02564,3e-05,2.94467]
[1777063179380,38.57,77677.91,20.7,0.02567,3e-05,2.94825]
[1777063181719,38.57,77674.18,20.7,0.02557,3e-05,2.93769]
[1777063184932,38.58,77674.56,20.7,0.02559,3e-05,2.9397]
[1777063185545,38.58,77674.2,20.7,0.02558,3e-05,2.93888]
[1777063191950,38.58,77673.67,20.7,0.02558,3e-05,2.93924]
[1777063196985,38.59,77677.02,20.7,0.0257,3e-05,2.95086]
[1777063205538,38.59,77677.44,20.7,0.02572,3e-05,2.95266]
[1777063209238,38.6,77676.76,20.7,0.02572,3e-05,2.9529]
[1777063215113,38.6,77676.51,20.7,0.02573,3e-05,2.95392]
[1777063220148,38.61,77679.89,20.7,0.02585,3e-05,2.96548]
[1777063222626,38.61,77680.11,20.7,0.02586,3e-05,2.96639]
[1777063228205,38.61,77683.8,20.7,0.02599,3e-05,2.97929]
[1777063228926,38.61,77683.8,20.7,0.02599,3e-05,2.97929]
[1777063234247,38.62,77684.15,20.7,0.02599,3e-05,2.97825]
[1777063238259,38.62,77674.4,20.7,0.02569,3e-05,2.94905]
[1777063238336,38.62,77674.4,20.7,0.02569,3e-05,2.94905]
[1777063238450,38.62,77674.4,20.7,0.02569,3e-05,2.94905]
[1777063238559,38.62,77674.4,20.7,0.02569,3e-05,2.94905]
[1777063238533,38.62,77664.15,20.7,0.02537,3e-05,2.91814]
[1777063240177,38.62,77653.97,20.7,0.02505,3e-05,2.88667]
[1777063240291,38.62,77653.58,20.7,0.02503,3e-05,2.88482]
[1777063243075,38.62,77648.49,20.7,0.02488,3e-05,2.87034]
[1777063245495,38.62,77648.6,20.7,0.0249,3e-05,2.87149]
[1777063247339,38.63,77661.76,20.7,0.02531,3e-05,2.91237]
[1777063248701,38.63,77662.22,20.7,0.02533,3e-05,2.91411]
[1777063249426,38.63,77662.22,20.7,0.02533,3e-05,2.91411]
[1777063255396,38.64,77657.46,20.7,0.02521,3e-05,2.90225]
[1777063260431,38.64,77656.97,20.7,0.02522,3e-05,2.90267]
[1777063263126,38.65,77656.42,20.7,0.02521,3e-05,2.90177]
[1777063265376,38.65,77656.52,20.7,0.02522,3e-05,2.90285]
[1777063267245,38.65,77656.99,20.7,0.02524,3e-05,2.90504]
[1777063269017,38.65,77660.14,20.7,0.02535,3e-05,2.91534]
[1777063274533,38.66,77661.47,20.7,0.02541,3e-05,2.92162]
[1777063279568,38.67,77661.62,20.7,0.02543,3e-05,2.92391]
[1777063282756,38.67,77662.25,20.7,0.02547,3e-05,2.92729]
[1777063289118,38.68,77662.29,20.7,0.02548,3e-05,2.92851]
[1777063294674,38.69,77659.17,20.7,0.02539,3e-05,2.91898]
[1777063300716,38.7,77659.31,20.7,0.02542,3e-05,2.92163]
[1777063305751,38.7,77659.63,20.7,0.02545,3e-05,2.92441]
[1777063310190,38.71,77659.51,20.7,0.02546,3e-05,2.92511]
[1777063315821,38.71,77659.79,20.7,0.02549,3e-05,2.92839]
[1777063320858,38.72,77659.73,20.7,0.0255,3e-05,2.9299]
[1777063325511,38.72,77659.54,20.7,0.02551,3e-05,2.93033]
[1777063329263,38.73,77659.54,20.7,0.02552,3e-05,2.93132]
[1777063334956,38.74,77658.77,20.7,0.02552,3e-05,2.9316]
[1777063339990,38.74,77656.49,20.7,0.02547,3e-05,2.92645]
[1777063342675,38.74,77656.16,20.7,0.02547,3e-05,2.92612]
[1777063348536,38.75,77656.56,20.7,0.0255,3e-05,2.92901]
[1777063348996,38.75,77656.13,20.7,0.02549,3e-05,2.92804]
[1777063354089,38.76,77657.14,20.7,0.02551,3e-05,2.92976]
[1777063359124,38.76,77656.92,20.7,0.02552,3e-05,2.93079]
[1777063364159,38.77,77656.25,20.7,0.02552,3e-05,2.93045]
[1777063369194,38.78,77656.34,20.7,0.02554,3e-05,2.9324]
[1777063374229,38.78,77655.68,20.7,0.02554,3e-05,2.93206]
[1777063380622,38.78,77656.05,20.7,0.02556,3e-05,2.93418]
[1777063385467,38.79,77655.86,20.7,0.02557,3e-05,2.93558]
[1777063387669,38.79,77654.54,20.7,0.02554,3e-05,2.93254]
[1777063388914,38.8,77655.31,20.7,0.02557,3e-05,2.93553]
[1777063389143,38.8,77655.31,20.7,0.02557,3e-05,2.93553]
[1777063394369,38.8,77655.93,20.7,0.02561,3e-05,2.93928]
[1777063395376,38.8,77655.76,20.7,0.02561,3e-05,2.93907]
[1777063400411,38.81,77653.87,20.7,0.02557,3e-05,2.93487]
[1777063402713,38.81,77653.94,20.7,0.02557,3e-05,2.9354]
[1777063405292,38.81,77653.74,20.7,0.02557,3e-05,2.93572]
[1777063409010,38.82,77653.84,20.7,0.02558,3e-05,2.93663]
[1777063414722,38.82,77653.98,20.7,0.02558,3e-05,2.93578]
[1777063424579,38.83,77655.6,20.7,0.02567,3e-05,2.94388]
[1777063429613,38.84,77655.45,20.7,0.02568,3e-05,2.94483]
[1777063435657,38.84,77657.87,20.7,0.02577,3e-05,2.95383]
[1777063440692,38.85,77656.92,20.7,0.02575,3e-05,2.95226]
[1777063445696,38.85,77655.74,20.7,0.02573,3e-05,2.94975]
[1777063449450,38.86,77655.77,20.7,0.02574,3e-05,2.95067]
[1777063454790,38.86,77655.9,20.7,0.02576,3e-05,2.95324]
[1777063459004,38.86,77656.13,20.7,0.02578,3e-05,2.95447]
[1777063462911,38.87,77656.16,20.7,0.02579,3e-05,2.9559]
[1777063467245,38.87,77656.1,20.7,0.0258,3e-05,2.95677]
[1777063469235,38.87,77656.08,20.7,0.0258,3e-05,2.95697]
[1777063474931,38.88,77655.5,20.7,0.02578,3e-05,2.9539]
[1777063480361,38.88,77655.34,20.7,0.02578,3e-05,2.95447]
[1777063486008,38.89,77655.67,20.7,0.02581,3e-05,2.95728]
[1777063491046,38.9,77655.5,20.7,0.02582,3e-05,2.95803]
[1777063496082,38.9,77651.59,20.7,0.02571,3e-05,2.94745]
[1777063502127,38.9,77652.2,20.7,0.02575,3e-05,2.95089]
[1777063505443,38.91,77659.37,20.7,0.02598,3e-05,2.97321]
[1777063509040,38.91,77662.45,20.7,0.02608,3e-05,2.98352]
[1777063514211,38.91,77665.27,20.7,0.02619,3e-05,2.9934]
[1777063519247,38.92,77673.52,20.7,0.02646,3e-05,3.01968]
[1777063522425,38.92,77673.8,20.7,0.02647,3e-05,3.02085]
[1777063528752,38.92,77674.78,20.7,0.02651,3e-05,3.02475]
[1777063534352,38.92,77677.12,20.7,0.02657,3e-05,3.02946]
[1777063536367,38.92,77688.64,20.7,0.02694,3e-05,3.06547]
[1777063541402,38.93,77678.21,20.7,0.02661,3e-05,3.03349]
[1777063546437,38.93,77678.08,20.7,0.02661,3e-05,3.03364]
[1777063551472,38.93,77674.44,20.7,0.0265,3e-05,3.02296]
[1777063556511,38.93,77674.61,20.7,0.02651,3e-05,3.02409]
[1777063562341,38.93,77674.48,20.7,0.02651,3e-05,3.02405]
[1777063562968,38.93,77674.48,20.7,0.02652,3e-05,3.0244]
[1777063565958,38.94,77674.33,20.7,0.02651,3e-05,3.02429]
[1777063569673,38.94,77674.33,20.7,0.02652,3e-05,3.02464]
[1777063570067,38.94,77674.17,20.7,0.02651,3e-05,3.02426]
[1777063572401,38.94,77674.37,20.7,0.02652,3e-05,3.02499]
[1777063577820,38.94,77674.34,20.7,0.02653,3e-05,3.02559]
[1777063582763,38.94,77674.34,20.7,0.02653,3e-05,3.02581]
[1777063588734,38.94,77675.1,20.7,0.02657,3e-05,3.02925]
[1777063589080,38.94,77675.1,20.7,0.02657,3e-05,3.02925]
[1777063594777,38.95,77670.97,20.7,0.02641,3e-05,3.01374]
[1777063599812,38.95,77671.95,20.7,0.02645,3e-05,3.01737]
[1777063604847,38.95,77671.73,20.7,0.02645,3e-05,3.01728]
[1777063609882,38.95,77671.6,20.7,0.02645,3e-05,3.01753]
[1777063614917,38.96,77671.69,20.7,0.02646,3e-05,3.01861]
[1777063621966,38.96,77672.24,20.7,0.02649,3e-05,3.02118]
[1777063625404,38.96,77672.27,20.7,0.02649,3e-05,3.02151]
[1777063629035,38.96,77674.64,20.7,0.02657,3e-05,3.02927]
[1777063636066,38.96,77676.05,20.7,0.02663,3e-05,3.0344]
[1777063641100,38.97,77675.35,20.7,0.02661,3e-05,3.03265]
[1777063642894,38.97,77675.35,20.7,0.02661,3e-05,3.03265]
[1777063649179,38.97,77675.75,20.7,0.02663,3e-05,3.03447]
[1777063655199,38.97,77675.4,20.7,0.02659,3e-05,3.03052]
[1777063661520,38.97,77675.81,20.7,0.02661,3e-05,3.03212]
[1777063668290,38.97,77675.12,20.7,0.0266,3e-05,3.03068]
[1777063673690,38.97,77676.5,20.7,0.02664,3e-05,3.03526]
[1777063679366,38.98,77677.11,20.7,0.02667,3e-05,3.03767]
[1777063683911,38.98,77678.1,20.7,0.0267,3e-05,3.04093]
[1777063685529,38.98,77682.14,20.7,0.02683,3e-05,3.0536]
[1777063685654,38.98,77682.14,20.7,0.02683,3e-05,3.0536]
[1777063687330,38.98,77686.0,20.7,0.02696,3e-05,3.06568]
[1777063687366,38.98,77686.0,20.7,0.02696,3e-05,3.06568]
[1777063687716,38.98,77686.0,20.7,0.02696,3e-05,3.06568]
[1777063688273,38.98,77686.0,20.7,0.02696,3e-05,3.0657]
[1777063689274,38.98,77686.47,20.7,0.02698,3e-05,3.06719]
[1777063693021,38.98,77680.42,20.7,0.02678,3e-05,3.04846]
[1777063698508,38.98,77672.52,20.7,0.02653,3e-05,3.02449]
[1777063702449,38.98,77671.35,20.7,0.0265,3e-05,3.02106]
[1777063707572,38.98,77662.89,20.7,0.02624,3e-05,2.99595]
[1777063708842,38.98,77662.89,20.7,0.02624,3e-05,2.99595]
[1777063714295,38.99,77665.34,20.7,0.0263,3e-05,3.00093]
[1777063715214,38.99,77665.34,20.7,0.0263,3e-05,3.00108]
[1777063718643,38.99,77666.61,20.7,0.02634,3e-05,3.00542]
[1777063723685,38.99,77662.11,20.7,0.02621,3e-05,2.99243]
[1777063732746,39.0,77660.21,20.7,0.02616,3e-05,2.98807]
[1777063739800,39.0,77659.98,20.7,0.02617,3e-05,2.98847]
[1777063745345,39.0,77661.47,20.7,0.02622,3e-05,2.99364]
[1777063748898,39.0,77660.62,20.7,0.0262,3e-05,2.99164]
[1777063753689,39.01,77661.07,20.7,0.02622,3e-05,2.99377]
[1777063760943,39.01,77666.18,20.7,0.02639,3e-05,3.01044]
[1777063762369,39.01,77666.37,20.7,0.0264,3e-05,3.01114]
[1777063767992,39.01,77670.46,20.7,0.02654,3e-05,3.02433]
[1777063768602,39.01,77670.46,20.7,0.02654,3e-05,3.02433]
[1777063774034,39.01,77670.55,20.7,0.02652,3e-05,3.02167]
[1777063779069,39.01,77666.9,20.7,0.02641,3e-05,3.01085]
[1777063784104,39.02,77665.91,20.7,0.02638,3e-05,3.0084]
[1777063790240,39.02,77669.99,20.7,0.02651,3e-05,3.02134]
[1777063800216,39.02,77669.14,20.7,0.0265,3e-05,3.01963]
[1777063805427,39.02,77664.96,20.7,0.02637,3e-05,3.0071]
[1777063805946,39.02,77664.96,20.7,0.02637,3e-05,3.0071]
[1777063809179,39.03,77664.96,20.7,0.02639,3e-05,3.0088]
[1777063815322,39.04,77665.54,20.7,0.02644,3e-05,3.01407]
[1777063820356,39.05,77666.02,20.7,0.02648,3e-05,3.01799]
[1777063822489,39.05,77666.02,20.7,0.02648,3e-05,3.01799]
[1777063828712,39.06,77671.01,20.7,0.02667,3e-05,3.03629]
[1777063834459,39.07,77670.56,20.7,0.02668,3e-05,3.03604]
[1777063835575,39.07,77670.56,20.7,0.02668,3e-05,3.03604]
[1777063841508,39.08,77670.49,20.7,0.02668,3e-05,3.0365]
[1777063846542,39.08,77663.41,20.7,0.02646,3e-05,3.01488]
[1777063851578,39.08,77660.64,20.7,0.02637,3e-05,3.00678]
[1777063856939,39.08,77660.55,20.7,0.02637,3e-05,3.00675]
[1777063862654,39.08,77663.57,20.7,0.02648,3e-05,3.01666]
[1777063865551,39.08,77663.81,20.7,0.02648,3e-05,3.01753]
[1777063869160,39.08,77668.42,20.7,0.02663,3e-05,3.03189]
[1777063874955,39.08,77668.37,20.7,0.02663,3e-05,3.03196]
[1777063882429,39.08,77676.86,20.7,0.02691,3e-05,3.05828]
[1777063887830,39.08,77676.81,20.7,0.02691,3e-05,3.05814]
[1777063888819,39.08,77676.81,20.7,0.02691,3e-05,3.05814]
[1777063897900,39.08,77677.16,20.7,0.02689,3e-05,3.0558]
[1777063902935,39.08,77681.07,20.7,0.02702,3e-05,3.06792]
[1777063907970,39.08,77687.49,20.7,0.02722,3e-05,3.08777]
[1777063913005,39.08,77687.64,20.7,0.02723,3e-05,3.08808]
[1777063918040,39.08,77684.32,20.7,0.02712,3e-05,3.07771]
[1777063923075,39.08,77685.62,20.7,0.02716,3e-05,3.08181]
[1777063925292,39.08,77685.57,20.7,0.02716,3e-05,3.08167]
[1777063929124,39.08,77685.91,20.7,0.02717,3e-05,3.08277]
[1777063937173,39.08,77688.47,20.7,0.02726,3e-05,3.09088]
[1777063942208,39.08,77688.08,20.7,0.02724,3e-05,3.08975]
[1777063942852,39.08,77688.08,20.7,0.02724,3e-05,3.08975]
[1777063948250,39.08,77684.49,20.7,0.02713,3e-05,3.07879]
[1777063949083,39.08,77684.49,20.7,0.02713,3e-05,3.07879]
[1777063954292,39.08,77685.1,20.7,0.02712,3e-05,3.07757]
[1777063959327,39.09,77685.24,20.7,0.02713,3e-05,3.07831]
[1777063964362,39.09,77684.58,20.7,0.02711,3e-05,3.07658]
[1777063969398,39.09,77685.96,20.7,0.02716,3e-05,3.08121]
[1777063972291,39.09,77687.23,20.7,0.0272,3e-05,3.08524]
[1777063977454,39.09,77688.1,20.7,0.02724,3e-05,3.08831]
[1777063982489,39.09,77688.03,20.7,0.02724,3e-05,3.08835]
[1777063985381,39.09,77688.03,20.7,0.02724,3e-05,3.08835]
[1777063988973,39.09,77688.12,20.7,0.02724,3e-05,3.08888]
[1777063993730,39.09,77690.11,20.7,0.02731,3e-05,3.09534]
[1777063993831,39.09,77690.11,20.7,0.02731,3e-05,3.09538]
[1777064000220,39.07,77689.83,20.7,0.02725,3e-05,3.08939]
[1777064002519,39.07,77689.99,20.7,0.02723,3e-05,3.08786]
[1777064009187,39.05,77689.9,20.7,0.02716,3e-05,3.08155]
[1777064016728,39.01,77690.78,20.7,0.02706,3e-05,3.07095]
[1777064021763,39.0,77691.74,20.7,0.02704,3e-05,3.069]
[1777064026798,38.98,77690.04,20.7,0.02693,3e-05,3.0588]
[1777064028160,38.98,77690.04,20.7,0.02693,3e-05,3.0588]
[1777064031133,38.97,77683.56,20.7,0.02669,3e-05,3.03579]
[1777064031134,38.97,77683.29,20.7,0.02667,3e-05,3.03402]
[1777064036221,38.97,77678.21,20.7,0.02652,3e-05,3.01902]
[1777064041304,38.97,77680.53,20.7,0.0266,3e-05,3.02676]
[1777064041903,38.97,77679.07,20.7,0.02655,3e-05,3.02251]
[1777064044660,38.97,77677.39,20.7,0.02648,3e-05,3.01547]
[1777064045258,38.97,77677.39,20.7,0.02648,3e-05,3.01547]
[1777064045725,38.96,77677.93,20.7,0.02648,3e-05,3.0153]
[1777064045931,38.96,77678.42,20.7,0.02649,3e-05,3.01681]
[1777064048868,38.96,77678.09,20.7,0.02649,3e-05,3.01607]
[1777064053987,38.96,77676.94,20.7,0.02646,3e-05,3.01334]
[1777064059021,38.97,77676.98,20.7,0.02647,3e-05,3.01415]
[1777064065072,38.97,77677.07,20.7,0.02648,3e-05,3.01521]
[1777064068930,38.97,77675.69,20.7,0.02644,3e-05,3.01132]
[1777064069652,38.97,77675.68,20.7,0.02644,3e-05,3.01142]
[1777064069690,38.97,77675.68,20.7,0.02644,3e-05,3.01142]
[1777064070107,38.97,77676.61,20.7,0.02647,3e-05,3.01441]
[1777064075141,38.96,77676.79,20.7,0.0264,3e-05,3.00686]
[1777064080374,38.94,77678.67,20.7,0.02642,3e-05,3.00893]
[1777064081183,38.94,77680.78,20.7,0.02647,3e-05,3.01357]
[1777064086219,38.94,77681.7,20.7,0.0265,3e-05,3.01699]
[1777064091253,38.94,77682.1,20.7,0.02652,3e-05,3.01879]
[1777064093662,38.94,77684.88,20.7,0.02661,3e-05,3.02761]
[1777064094117,38.94,77684.88,20.7,0.02661,3e-05,3.02761]
[1777064094240,38.94,77684.88,20.7,0.02661,3e-05,3.02761]
[1777064094275,38.94,77685.13,20.7,0.02662,3e-05,3.02849]
[1777064099309,38.93,77685.36,20.7,0.02658,3e-05,3.02438]
[1777064102374,38.92,77686.53,20.7,0.0266,3e-05,3.02608]
[1777064103337,38.91,77686.94,20.7,0.02659,3e-05,3.02544]
[1777064105461,38.91,77688.18,20.7,0.02663,3e-05,3.02948]
[1777064109236,38.91,77688.19,20.7,0.02663,3e-05,3.02982]
[1777064113688,38.92,77685.49,20.7,0.02655,3e-05,3.02198]
[1777064114758,38.92,77685.61,20.7,0.02656,3e-05,3.02258]
[1777064117857,38.92,77685.58,20.7,0.02656,3e-05,3.02282]
[1777064118443,38.91,77685.35,20.7,0.02654,3e-05,3.02116]
[1777064120045,38.91,77685.35,20.7,0.02654,3e-05,3.02116]
[1777064120146,38.91,77685.6,20.7,0.02654,3e-05,3.02099]
[1777064120954,38.91,77685.6,20.7,0.02654,3e-05,3.02099]
[1777064122649,38.91,77685.46,20.7,0.02654,3e-05,3.02079]
[1777064129014,38.91,77685.35,20.7,0.02654,3e-05,3.02116]
[1777064135562,38.92,77686.57,20.7,0.02657,3e-05,3.02245]
[1777064140115,38.92,77693.22,20.7,0.02678,3e-05,3.04338]
[1777064145326,38.92,77697.54,20.7,0.02693,3e-05,3.05724]
[1777064151676,38.92,77698.64,20.7,0.02697,3e-05,3.06121]
[1777064156712,38.92,77699.28,20.7,0.02699,3e-05,3.06355]
[1777064161747,38.92,77699.2,20.7,0.02699,3e-05,3.06364]
[1777064164311,38.92,77699.18,20.7,0.02699,3e-05,3.06365]
[1777064164375,38.92,77699.1,20.7,0.02699,3e-05,3.06347]
[1777064165464,38.92,77699.1,20.7,0.02699,3e-05,3.06347]
[1777064168010,38.91,77709.85,20.7,0.02731,3e-05,3.09416]
[1777064168457,38.91,77709.85,20.7,0.02731,3e-05,3.09416]
[1777064168796,38.91,77709.37,20.7,0.02727,3e-05,3.09055]
[1777064172578,38.91,77708.62,20.7,0.02725,3e-05,3.08826]
[1777064172607,38.91,77708.62,20.7,0.02725,3e-05,3.08833]
[1777064182463,38.89,77710.98,20.7,0.02728,3e-05,3.0916]
[1777064183642,38.87,77711.03,20.7,0.02722,3e-05,3.08555]
[1777064188987,38.87,77711.41,20.7,0.02721,3e-05,3.08469]
[1777064190155,38.85,77711.2,20.7,0.02716,3e-05,3.07994]
[1777064193830,38.84,77708.22,20.7,0.02699,3e-05,3.06313]
[1777064193972,38.84,77720.8,20.7,0.0274,3e-05,3.10171]
[1777064194979,38.84,77734.55,20.7,0.02785,3e-05,3.1454]
[1777064200015,38.84,77729.18,20.7,0.02767,3e-05,3.12816]
[1777064201510,38.84,77729.18,20.7,0.02767,3e-05,3.12816]
[1777064201974,38.84,77729.18,20.7,0.02767,3e-05,3.12816]
[1777064207063,38.83,77743.89,20.7,0.02816,3e-05,3.17469]
[1777064212147,38.83,77743.2,20.7,0.02813,3e-05,3.17212]
[1777064217667,38.83,77735.78,20.7,0.02788,3e-05,3.14799]
[1777064218921,38.83,77736.59,20.7,0.02791,3e-05,3.15054]
[1777064224183,38.83,77740.11,20.7,0.02802,3e-05,3.16154]
[1777064227204,38.83,77755.12,20.7,0.02853,3e-05,3.20968]
[1777064228355,38.83,77755.12,20.7,0.02853,3e-05,3.20968]
[1777064229131,38.83,77755.61,20.7,0.02854,3e-05,3.21114]
[1777064230014,38.83,77756.24,20.7,0.02856,3e-05,3.21304]
[1777064230225,38.83,77756.06,20.7,0.02856,3e-05,3.21232]
[1777064235260,38.81,77753.72,20.7,0.02841,3e-05,3.19864]
[1777064240295,38.79,77751.1,20.7,0.02826,3e-05,3.18435]
[1777064240589,38.79,77751.1,20.7,0.02826,3e-05,3.18435]
[1777064246343,38.77,77746.87,20.7,0.02804,3e-05,3.16393]
[1777064250509,38.76,77747.02,20.7,0.02804,3e-05,3.1633]
[1777064250567,38.75,77747.52,20.7,0.02801,3e-05,3.16047]
[1777064253167,38.75,77753.85,20.7,0.02819,3e-05,3.17725]
[1777064253392,38.75,77753.59,20.7,0.02818,3e-05,3.17637]
[1777064256234,38.74,77753.79,20.7,0.02816,3e-05,3.17475]
[1777064256424,38.74,77756.04,20.7,0.02823,3e-05,3.18088]
[1777064261424,38.74,77758.34,20.7,0.02831,3e-05,3.18816]
[1777064261498,38.74,77758.34,20.7,0.0283,3e-05,3.18804]
[1777064267501,38.71,77757.26,20.7,0.0282,3e-05,3.17774]
[1777064271034,38.7,77757.12,20.7,0.02815,3e-05,3.17395]
[1777064276564,38.68,77758.18,20.7,0.02812,3e-05,3.17077]
[1777064278411,38.68,77765.12,20.7,0.02834,3e-05,3.1921]
[1777064281600,38.66,77776.87,20.7,0.0287,3e-05,3.22584]
[1777064282131,38.66,77776.87,20.7,0.0287,3e-05,3.22584]
[1777064282614,38.66,77781.97,20.7,0.02886,3e-05,3.24139]
[1777064283022,38.66,77781.97,20.7,0.02886,3e-05,3.24139]
[1777064283613,38.65,77781.48,20.7,0.02883,3e-05,3.23844]
[1777064286098,38.65,77780.33,20.7,0.02878,3e-05,3.23344]
[1777064290663,38.63,77763.17,20.7,0.02812,3e-05,3.17049]
[1777064294671,38.61,77762.55,20.7,0.02806,3e-05,3.16517]
[1777064294721,38.61,77762.55,20.7,0.02806,3e-05,3.16517]
[1777064294771,38.61,77762.51,20.7,0.02805,3e-05,3.16395]
[1777064295892,38.61,77762.51,20.7,0.02805,3e-05,3.16395]
[1777064295970,38.61,77762.41,20.7,0.02803,3e-05,3.16252]
[1777064301741,38.59,77762.61,20.7,0.02797,3e-05,3.15663]
[1777064306776,38.57,77763.54,20.7,0.02794,3e-05,3.15423]
[1777064311810,38.55,77763.25,20.7,0.02785,3e-05,3.14441]
[1777064317290,38.54,77763.23,20.7,0.0278,3e-05,3.14014]
[1777064322888,38.51,77765.09,20.7,0.02779,3e-05,3.13879]
[1777064327923,38.5,77768.45,20.7,0.02784,3e-05,3.14432]
[1777064331083,38.49,77768.93,20.7,0.02784,3e-05,3.14372]
[1777064331184,38.48,77768.28,20.7,0.0278,3e-05,3.14056]
[1777064332134,38.48,77768.28,20.7,0.0278,3e-05,3.14056]
[1777064332166,38.48,77768.28,20.7,0.0278,3e-05,3.14056]
[1777064332208,38.48,77769.09,20.7,0.02783,3e-05,3.14318]
[1777064337993,38.46,77763.83,20.7,0.02759,3e-05,3.11998]
[1777064343029,38.45,77761.54,20.7,0.02745,3e-05,3.1075]
[1777064348064,38.43,77760.22,20.7,0.02736,3e-05,3.09827]
[1777064353099,38.41,77745.11,20.7,0.02681,3e-05,3.04551]
[1777064358134,38.4,77739.35,20.7,0.02657,3e-05,3.02314]
[1777064363169,38.39,77739.2,20.7,0.02652,3e-05,3.01841]
[1777064368453,38.37,77738.66,20.7,0.02647,3e-05,3.01333]
[1777064374245,38.35,77742.58,20.7,0.02651,3e-05,3.01632]
[1777064379281,38.34,77744.87,20.7,0.02654,3e-05,3.01928]
[1777064384316,38.33,77745.17,20.7,0.0265,3e-05,3.01604]
[1777064389351,38.31,77745.71,20.7,0.02648,3e-05,3.01362]
[1777064396400,38.29,77746.34,20.7,0.02644,3e-05,3.0099]
[1777064401436,38.28,77747.03,20.7,0.02642,3e-05,3.00803]
[1777064404122,38.27,77739.6,20.7,0.02616,3e-05,2.98324]
[1777064405802,38.27,77739.06,20.7,0.02613,3e-05,2.98006]
[1777064411508,38.26,77729.75,20.7,0.02579,3e-05,2.94698]
[1777064417550,38.24,77731.52,20.7,0.0258,3e-05,2.94824]
[1777064422585,38.23,77731.54,20.7,0.02576,3e-05,2.94482]
[1777064429634,38.21,77731.54,20.7,0.02571,3e-05,2.94]
[1777064434669,38.2,77731.41,20.7,0.02564,3e-05,2.93282]
[1777064439704,38.19,77729.24,20.7,0.02554,3e-05,2.92278]
[1777064444739,38.18,77729.62,20.7,0.02552,3e-05,2.92062]
[1777064449775,38.17,77732.26,20.7,0.02557,3e-05,2.9254]
[1777064451392,38.17,77734.1,20.7,0.02562,3e-05,2.9304]
[1777064451451,38.16,77734.1,20.7,0.02561,3e-05,2.92972]
[1777064458819,38.17,77734.5,20.7,0.02564,3e-05,2.93245]
[1777064464880,38.18,77732.93,20.7,0.02563,3e-05,2.93139]
[1777064468810,38.18,77728.5,20.7,0.0255,3e-05,2.91853]
[1777064470927,38.19,77727.16,20.7,0.02547,3e-05,2.91561]
[1777064475957,38.2,77725.66,20.7,0.02544,3e-05,2.91341]
[1777064476963,38.2,77725.99,20.7,0.02546,3e-05,2.91483]
[1777064483006,38.2,77725.95,20.7,0.02548,3e-05,2.91709]
[1777064489048,38.21,77726.0,20.7,0.0255,3e-05,2.91841]
[1777064495090,38.22,77729.42,20.7,0.02561,3e-05,2.92903]
[1777064503145,38.23,77728.53,20.7,0.02562,3e-05,2.92927]
[1777064511202,38.24,77726.67,20.7,0.02559,3e-05,2.92653]
[1777064524293,38.26,77727.13,20.7,0.02565,3e-05,2.93282]
[1777064525314,38.26,77727.13,20.7,0.02565,3e-05,2.93282]
[1777064528888,38.26,77727.55,20.7,0.02567,3e-05,2.93485]
[1777064534363,38.27,77727.13,20.7,0.02569,3e-05,2.93645]
[1777064541094,38.27,77727.13,20.7,0.02569,3e-05,2.93645]
[1777064542654,38.28,77727.13,20.7,0.02572,3e-05,2.93897]
[1777064549008,38.29,77737.81,20.7,0.02608,3e-05,2.97412]
[1777064550181,38.29,77737.81,20.7,0.02609,3e-05,2.97473]
[1777064551687,38.29,77737.81,20.7,0.02609,3e-05,2.97504]
[1777064552585,38.29,77737.86,20.7,0.02607,3e-05,2.97209]
[1777064553479,38.29,77737.86,20.7,0.02607,3e-05,2.9724]
[1777064555014,38.29,77738.15,20.7,0.02609,3e-05,2.97394]
[1777064555764,38.29,77738.15,20.7,0.02609,3e-05,2.97394]
[1777064556415,38.29,77738.15,20.7,0.02609,3e-05,2.97426]
[1777064560850,38.29,77738.15,20.7,0.02609,3e-05,2.97457]
[1777064560924,38.3,77738.15,20.7,0.02611,3e-05,2.97617]
[1777064566587,38.29,77739.82,20.7,0.02613,3e-05,2.97765]
[1777064569098,38.29,77739.82,20.7,0.02613,3e-05,2.97765]
[1777064569178,38.28,77739.82,20.7,0.0261,3e-05,2.97544]
[1777064571863,38.28,77739.82,20.7,0.02611,3e-05,2.97577]
[1777064579678,38.29,77740.7,20.7,0.02617,3e-05,2.98152]
[1777064585492,38.29,77740.98,20.7,0.02618,3e-05,2.98338]
[1777064589213,38.3,77741.9,20.7,0.02624,3e-05,2.98819]
[1777064594783,38.31,77742.97,20.7,0.02629,3e-05,2.99329]
[1777064601831,38.31,77742.09,20.7,0.02628,3e-05,2.9926]
[1777064602859,38.31,77742.09,20.7,0.02628,3e-05,2.9926]
[1777064609149,38.32,77735.53,20.7,0.02609,3e-05,2.97392]
[1777064614924,38.33,77735.65,20.7,0.02609,3e-05,2.97327]
[1777064624994,38.34,77735.65,20.7,0.02612,3e-05,2.9761]
[1777064638085,38.35,77737.22,20.7,0.0262,3e-05,2.98435]
[1777064645364,38.35,77737.22,20.7,0.0262,3e-05,2.98435]
[1777064649011,38.36,77737.22,20.7,0.02623,3e-05,2.98678]
[1777064656212,38.36,77736.85,20.7,0.02624,3e-05,2.9875]
[1777064661247,38.37,77731.2,20.7,0.02607,3e-05,2.97113]
[1777064662440,38.37,77731.2,20.7,0.02607,3e-05,2.97113]
[1777064668747,38.37,77731.24,20.7,0.02607,3e-05,2.97177]
[1777064672020,38.38,77730.77,20.7,0.02608,3e-05,2.97215]
[1777064678723,38.38,77730.42,20.7,0.02606,3e-05,2.96952]
[1777064680199,38.38,77730.42,20.7,0.02606,3e-05,2.97006]
[1777064687428,38.39,77730.42,20.7,0.02609,3e-05,2.97224]
[1777064692467,38.39,77730.42,20.7,0.0261,3e-05,2.97332]
[1777064695044,38.4,77742.05,20.7,0.02648,3e-05,3.01037]
[1777064695485,38.4,77763.12,20.7,0.02718,3e-05,3.07706]
[1777064700520,38.4,77764.93,20.7,0.02724,3e-05,3.08335]
[1777064705264,38.4,77766.15,20.7,0.02729,3e-05,3.08767]
[1777064708931,38.4,77765.94,20.7,0.02728,3e-05,3.08721]
[1777064711591,38.4,77765.98,20.7,0.02729,3e-05,3.08776]
[1777064718829,38.41,77766.24,20.7,0.02731,3e-05,3.08925]
[1777064718903,38.41,77779.4,20.7,0.02775,3e-05,3.13164]
[1777064722683,38.41,77780.96,20.7,0.0278,3e-05,3.13674]
[1777064728949,38.41,77782.82,20.7,0.02787,3e-05,3.14298]
[1777064734759,38.41,77781.71,20.7,0.02781,3e-05,3.1361]
[1777064739794,38.41,77774.44,20.7,0.02756,3e-05,3.11304]
[1777064744829,38.41,77773.9,20.7,0.02755,3e-05,3.1117]
[1777064749864,38.41,77765.88,20.7,0.02729,3e-05,3.08663]
[1777064752885,38.41,77752.81,20.7,0.02686,3e-05,3.04558]
[1777064757920,38.42,77751.16,20.7,0.02681,3e-05,3.0414]
[1777064762954,38.42,77757.4,20.7,0.02703,3e-05,3.06213]
[1777064765597,38.42,77757.36,20.7,0.02703,3e-05,3.06216]
[1777064767357,38.42,77757.7,20.7,0.02705,3e-05,3.06375]
[1777064769234,38.42,77757.71,20.7,0.02705,3e-05,3.06411]
[1777064775039,38.43,77755.49,20.7,0.02699,3e-05,3.05808]
[1777064781081,38.43,77755.49,20.7,0.027,3e-05,3.05914]
[1777064782980,38.43,77760.23,20.7,0.02716,3e-05,3.07435]
[1777064788134,38.43,77761.08,20.7,0.0272,3e-05,3.0781]
[1777064789263,38.43,77761.08,20.7,0.0272,3e-05,3.0781]
[1777064795183,38.44,77755.55,20.7,0.027,3e-05,3.05824]
[1777064803240,38.44,77757.64,20.7,0.02708,3e-05,3.06627]
[1777064808275,38.45,77747.13,20.7,0.02675,3e-05,3.03399]
[1777064813312,38.45,77746.49,20.7,0.02674,3e-05,3.03307]
[1777064817350,38.45,77734.67,20.7,0.02636,3e-05,2.99701]
[1777064825265,38.46,77733.75,20.7,0.02634,3e-05,2.99494]
[1777064825928,38.46,77733.75,20.7,0.02634,3e-05,2.99494]
[1777064829598,38.46,77733.71,20.7,0.02636,3e-05,2.99685]
[1777064835472,38.47,77733.34,20.7,0.02636,3e-05,2.9969]
[1777064841747,38.47,77727.83,20.7,0.0262,3e-05,2.98149]
[1777064842965,38.47,77728.93,20.7,0.02624,3e-05,2.98516]
[1777064849242,38.48,77733.8,20.7,0.02641,3e-05,3.00166]
[1777064854608,38.48,77732.67,20.7,0.02636,3e-05,2.99618]
[1777064861658,38.49,77732.84,20.7,0.02638,3e-05,2.99819]
[1777064864402,38.49,77732.88,20.7,0.02639,3e-05,2.99872]
[1777064869713,38.49,77732.8,20.7,0.0264,3e-05,2.99969]
[1777064874748,38.5,77733.02,20.7,0.02641,3e-05,3.00137]
[1777064879780,38.5,77731.62,20.7,0.02638,3e-05,2.99779]
[1777064885923,38.5,77731.58,20.7,0.02638,3e-05,2.99827]
[1777064889641,38.5,77731.58,20.7,0.02639,3e-05,2.99906]
[1777064896516,38.51,77731.62,20.7,0.0264,3e-05,3.00016]
[1777064902810,38.51,77731.62,20.7,0.02642,3e-05,3.00206]
[1777064907980,38.52,77731.53,20.7,0.02643,3e-05,3.00307]
[1777064909256,38.52,77731.53,20.7,0.02643,3e-05,3.00307]
[1777064918834,38.52,77733.11,20.7,0.02648,3e-05,3.00637]
[1777064924612,38.53,77732.96,20.7,0.02648,3e-05,3.00692]
[1777064929915,38.53,77732.96,20.7,0.02649,3e-05,3.00774]
[1777064935851,38.53,77732.93,20.7,0.0265,3e-05,3.00862]
[1777064935899,38.53,77732.93,20.7,0.0265,3e-05,3.00862]
[1777064935952,38.53,77732.93,20.7,0.0265,3e-05,3.00878]
[1777064936726,38.53,77732.93,20.7,0.0265,3e-05,3.00878]
[1777064936940,38.53,77732.93,20.7,0.02649,3e-05,3.00788]
[1777064938390,38.53,77732.93,20.7,0.02649,3e-05,3.00788]
[1777064945714,38.53,77732.93,20.7,0.0265,3e-05,3.00884]
[1777064949125,38.54,77732.92,20.7,0.02651,3e-05,3.0096]
[1777064949279,38.54,77732.92,20.7,0.02651,3e-05,3.0096]
[1777064954302,38.54,77732.93,20.7,0.02652,3e-05,3.01072]
[1777064957395,38.54,77732.93,20.7,0.02652,3e-05,3.01072]
[1777064962575,38.54,77738.46,20.7,0.02671,3e-05,3.02906]
[1777064968916,38.55,77738.4,20.7,0.02672,3e-05,3.02969]
[1777064974445,38.55,77738.47,20.7,0.0267,3e-05,3.02749]
[1777064985523,38.56,77738.39,20.7,0.02672,3e-05,3.02893]
[1777064990558,38.56,77737.49,20.7,0.0267,3e-05,3.02685]
[1777064996600,38.56,77737.45,20.7,0.02671,3e-05,3.02762]
[1777065001636,38.56,77737.05,20.7,0.0267,3e-05,3.02711]
[1777065005333,38.57,77737.42,20.7,0.02672,3e-05,3.02856]
[1777065009029,38.57,77733.12,20.7,0.02658,3e-05,3.01569]
[1777065014212,38.57,77733.0,20.7,0.02658,3e-05,3.01582]
[1777065020769,38.57,77733.0,20.7,0.0266,3e-05,3.01743]
[1777065022634,38.57,77733.0,20.7,0.0266,3e-05,3.01743]
[1777065028905,38.58,77733.0,20.7,0.0266,3e-05,3.01774]
[1777065035874,38.58,77732.83,20.7,0.02659,3e-05,3.01571]
[1777065049973,38.59,77728.9,20.7,0.02649,3e-05,3.00581]
[1777065057022,38.59,77728.67,20.7,0.02649,3e-05,3.0063]
[1777065064072,38.6,77727.27,20.7,0.02646,3e-05,3.00319]
[1777065065278,38.6,77727.27,20.7,0.02646,3e-05,3.00319]
[1777065068973,38.6,77727.27,20.7,0.02646,3e-05,3.00337]
[1777065074507,38.6,77726.93,20.7,0.02646,3e-05,3.00372]
[1777065080184,38.61,77727.97,20.7,0.02651,3e-05,3.00815]
[1777065083013,38.61,77727.97,20.7,0.02651,3e-05,3.00815]
[1777065089350,38.61,77728.15,20.7,0.02653,3e-05,3.00957]
[1777065095289,38.62,77728.17,20.7,0.02652,3e-05,3.00787]
[1777065100324,38.62,77728.47,20.7,0.02653,3e-05,3.00965]
[1777065106101,38.62,77728.01,20.7,0.02653,3e-05,3.00889]
[1777065111287,38.62,77728.17,20.7,0.02654,3e-05,3.01006]
[1777065111388,38.63,77728.17,20.7,0.02654,3e-05,3.01056]
[1777065117443,38.61,77728.68,20.7,0.02652,3e-05,3.00783]
[1777065120731,38.61,77728.68,20.7,0.02652,3e-05,3.00783]
[1777065125330,38.6,77728.68,20.7,0.02648,3e-05,3.00428]
[1777065132251,38.58,77730.92,20.7,0.02648,3e-05,3.00423]
[1777065133537,38.57,77740.72,20.7,0.02677,3e-05,3.03224]
[1777065133555,38.56,77746.6,20.7,0.02694,3e-05,3.04894]
[1777065134442,38.56,77746.6,20.7,0.02694,3e-05,3.04894]
[1777065134472,38.56,77746.6,20.7,0.02694,3e-05,3.04894]
[1777065134562,38.56,77748.43,20.7,0.027,3e-05,3.05483]
[1777065139597,38.54,77753.65,20.7,0.02713,3e-05,3.0665]
[1777065142491,38.54,77753.71,20.7,0.02712,3e-05,3.06573]
[1777065147866,38.53,77754.16,20.7,0.02708,3e-05,3.06233]
[1777065153695,38.5,77754.19,20.7,0.02697,3e-05,3.05128]
[1777065159737,38.48,77756.71,20.7,0.02699,3e-05,3.0536]
[1777065166786,38.46,77760.31,20.7,0.02704,3e-05,3.05832]
[1777065171836,38.44,77763.23,20.7,0.02709,3e-05,3.06285]
[1777065176871,38.43,77758.96,20.7,0.0269,3e-05,3.04467]
[1777065181905,38.41,77758.48,20.7,0.02684,3e-05,3.03867]
[1777065186963,38.4,77755.85,20.7,0.0267,3e-05,3.02597]
[1777065191994,38.38,77746.98,20.7,0.02637,3e-05,2.99402]
[1777065197030,38.37,77745.61,20.7,0.02628,3e-05,2.98574]
[1777065204078,38.35,77747.98,20.7,0.0263,3e-05,2.98754]
[1777065209113,38.34,77750.01,20.7,0.02633,3e-05,2.98995]
[1777065214149,38.32,77750.68,20.7,0.02628,3e-05,2.98472]
[1777065221197,38.31,77750.09,20.7,0.0262,3e-05,2.97765]
[1777065226234,38.29,77750.38,20.7,0.02617,3e-05,2.97492]
[1777065231269,38.28,77752.01,20.7,0.02619,3e-05,2.97639]
[1777065237310,38.27,77752.05,20.7,0.02615,3e-05,2.97225]
[1777065244363,38.25,77750.26,20.7,0.02604,3e-05,2.96182]
[1777065251413,38.24,77750.7,20.7,0.026,3e-05,2.95853]
[1777065252083,38.24,77750.7,20.7,0.026,3e-05,2.95853]
[1777065252183,38.23,77750.7,20.7,0.026,3e-05,2.95787]
[1777065253847,38.23,77747.17,20.7,0.02587,3e-05,2.94626]
[1777065254007,38.23,77747.17,20.7,0.02587,3e-05,2.94626]
[1777065254168,38.23,77747.17,20.7,0.02587,3e-05,2.94626]
[1777065254397,38.23,77747.17,20.7,0.02587,3e-05,2.94626]
[1777065254438,38.23,77718.39,20.7,0.02496,3e-05,2.85742]
[1777065256821,38.23,77713.48,20.7,0.02479,3e-05,2.84146]
[1777065257039,38.23,77713.48,20.7,0.02479,3e-05,2.84146]
[1777065257120,38.23,77713.48,20.7,0.02479,3e-05,2.84146]
[1777065258969,38.22,77716.49,20.7,0.02488,3e-05,2.84964]
[1777065259704,38.22,77716.49,20.7,0.02488,3e-05,2.84964]
[1777065260500,38.22,77685.43,20.7,0.02392,3e-05,2.7559]
[1777065260762,38.22,77685.43,20.7,0.02392,3e-05,2.7559]
[1777065261525,38.22,77666.54,20.7,0.02335,3e-05,2.70057]
[1777065263796,38.22,77666.83,20.7,0.02335,3e-05,2.70051]
[1777065268572,38.21,77648.66,20.7,0.02281,3e-05,2.64693]
[1777065269687,38.21,77632.87,20.7,0.02235,3e-05,2.60184]
[1777065270400,38.21,77632.87,20.7,0.02235,3e-05,2.60184]
[1777065275622,38.21,77633.47,20.7,0.02234,3e-05,2.59943]
[1777065278679,38.21,77633.07,20.7,0.02232,3e-05,2.59816]
[1777065278697,38.21,77624.41,20.7,0.02208,3e-05,2.5737]
[1777065281182,38.24,77618.27,20.7,0.022,3e-05,2.56625]
[1777065282921,38.29,77618.15,20.7,0.02212,3e-05,2.57769]
[1777065286904,38.3,77617.85,20.7,0.02215,3e-05,2.58071]
[1777065295768,38.33,77616.96,20.7,0.02221,3e-05,2.58678]
[1777065301810,38.35,77616.79,20.7,0.02227,3e-05,2.5919]
[1777065306845,38.37,77616.75,20.7,0.02231,3e-05,2.59637]
[1777065309018,38.37,77616.5,20.7,0.02232,3e-05,2.59748]
[1777065314901,38.45,77618.25,20.7,0.02259,3e-05,2.62352]
[1777065319937,38.6,77618.33,20.7,0.02301,3e-05,2.66462]
[1777065324972,38.68,77617.79,20.7,0.02324,3e-05,2.68721]
[1777065330144,38.69,77617.62,20.7,0.02327,3e-05,2.68964]
[1777065336049,38.71,77621.21,20.7,0.0234,3e-05,2.70247]
[1777065341084,38.73,77628.72,20.7,0.02366,3e-05,2.72761]
[1777065350150,38.75,77627.73,20.7,0.02369,3e-05,2.7307]
[1777065359213,38.77,77627.52,20.7,0.02375,3e-05,2.73603]
[1777065365699,38.77,77627.27,20.7,0.02375,3e-05,2.73662]
[1777065369661,38.79,77622.21,20.7,0.02365,3e-05,2.72662]
[1777065376337,38.81,77622.66,20.7,0.02372,3e-05,2.73324]
[1777065381373,38.82,77613.65,20.7,0.02349,3e-05,2.71063]
[1777065386408,38.83,77612.2,20.7,0.02348,3e-05,2.70991]
[1777065388900,38.84,77611.38,20.7,0.02347,3e-05,2.70824]
[1777065389428,38.84,77610.67,20.7,0.02345,3e-05,2.70655]
[1777065390248,38.84,77610.67,20.7,0.02345,3e-05,2.70655]
[1777065394322,38.83,77610.75,20.7,0.02341,3e-05,2.70221]
[1777065394464,38.83,77610.71,20.7,0.02341,3e-05,2.70176]
[1777065406720,38.84,77610.54,20.7,0.02341,3e-05,2.70267]
[1777065406820,38.86,77610.54,20.7,0.02349,3e-05,2.70954]
[1777065412590,38.85,77609.47,20.7,0.02343,3e-05,2.70439]
[1777065412914,38.85,77609.47,20.7,0.02343,3e-05,2.70439]
[1777065413597,38.86,77609.34,20.7,0.02344,3e-05,2.70471]
[1777065423666,38.88,77611.65,20.7,0.02357,3e-05,2.71804]
[1777065425304,38.88,77611.81,20.7,0.02358,3e-05,2.71915]
[1777065425680,38.89,77612.12,20.7,0.0236,3e-05,2.72069]
[1777065430716,38.88,77613.16,20.7,0.02361,3e-05,2.72178]
[1777065433569,38.88,77613.2,20.7,0.0236,3e-05,2.72114]
[1777065433670,38.87,77613.2,20.7,0.0236,3e-05,2.72076]
[1777065437695,38.87,77613.2,20.7,0.0236,3e-05,2.72076]
[1777065437701,38.88,77613.2,20.7,0.02363,3e-05,2.72337]
[1777065442800,38.88,77606.03,20.7,0.0234,3e-05,2.70101]
[1777065443462,38.88,77606.03,20.7,0.0234,3e-05,2.70101]
[1777065449849,38.87,77605.91,20.7,0.02337,3e-05,2.69829]
[1777065456898,38.86,77605.64,20.7,0.02331,3e-05,2.69197]
[1777065461933,38.85,77605.58,20.7,0.02329,3e-05,2.69016]
[1777065467975,38.85,77606.76,20.7,0.02331,3e-05,2.69156]
[1777065473013,38.84,77608.08,20.7,0.02333,3e-05,2.69368]
[1777065479054,38.83,77607.88,20.7,0.0233,3e-05,2.69113]
[1777065484090,38.83,77607.92,20.7,0.02329,3e-05,2.68962]
[1777065489125,38.82,77608.86,20.7,0.0233,3e-05,2.69069]
[1777065494160,38.82,77609.22,20.7,0.02329,3e-05,2.69011]
[1777065502216,38.81,77608.8,20.7,0.02325,3e-05,2.68636]
[1777065510271,38.8,77608.55,20.7,0.02322,3e-05,2.68287]
[1777065522356,38.79,77609.29,20.7,0.02318,3e-05,2.67816]
[1777065523362,38.78,77609.67,20.7,0.02318,3e-05,2.67895]
[1777065527391,38.78,77611.57,20.7,0.02323,3e-05,2.68318]
[1777065531419,38.78,77625.1,20.7,0.02361,3e-05,2.72074]
[1777065532900,38.78,77625.1,20.7,0.02361,3e-05,2.72074]
[1777065537460,38.77,77641.11,20.7,0.02406,3e-05,2.76497]
[1777065539958,38.77,77641.56,20.7,0.02407,3e-05,2.76585]
[1777065552566,38.74,77645.89,20.7,0.02413,3e-05,2.77228]
[1777065557603,38.74,77653.8,20.7,0.02435,3e-05,2.79327]
[1777065562650,38.73,77654.9,20.7,0.02436,3e-05,2.79414]
[1777065563800,38.73,77654.9,20.7,0.02436,3e-05,2.79414]
[1777065564318,38.73,77654.88,20.7,0.02435,3e-05,2.79361]
[1777065569700,38.72,77646.46,20.7,0.02407,3e-05,2.76609]
[1777065574734,38.71,77646.56,20.7,0.02402,3e-05,2.76093]
[1777065579770,38.7,77646.84,20.7,0.02401,3e-05,2.7596]
[1777065584805,38.69,77648.03,20.7,0.02402,3e-05,2.76089]
[1777065589840,38.68,77652.1,20.7,0.02412,3e-05,2.77059]
[1777065594876,38.68,77660.33,20.7,0.02434,3e-05,2.79234]
[1777065602931,38.66,77660.37,20.7,0.0243,3e-05,2.78841]
[1777065607966,38.65,77656.78,20.7,0.02417,3e-05,2.7753]
[1777065613001,38.64,77652.07,20.7,0.024,3e-05,2.75909]
[1777065618039,38.64,77644.81,20.7,0.02376,3e-05,2.73569]
[1777065623074,38.63,77643.69,20.7,0.02371,3e-05,2.73035]
[1777065628109,38.62,77642.61,20.7,0.02366,3e-05,2.72516]
[1777065634151,38.61,77630.28,20.7,0.02324,3e-05,2.684]
[1777065636165,38.61,77618.66,20.7,0.0229,3e-05,2.65021]
[1777065638255,38.61,77618.08,20.7,0.02288,3e-05,2.6483]
[1777065642733,38.61,77617.43,20.7,0.02285,3e-05,2.64543]
[1777065642736,38.61,77617.43,20.7,0.02285,3e-05,2.64543]
[1777065648252,38.6,77617.31,20.7,0.02283,3e-05,2.64332]
[1777065653287,38.6,77618.1,20.7,0.02284,3e-05,2.64431]
[1777065658961,38.59,77618.03,20.7,0.02283,3e-05,2.64311]
[1777065664364,38.59,77617.42,20.7,0.02279,3e-05,2.63967]
[1777065666588,38.59,77616.36,20.7,0.02276,3e-05,2.63643]
[1777065672420,38.58,77612.34,20.7,0.02263,3e-05,2.62348]
[1777065686518,38.57,77612.38,20.7,0.0226,3e-05,2.62071]
[1777065697595,38.56,77612.48,20.7,0.02256,3e-05,2.61583]
[1777065703636,38.56,77610.05,20.7,0.02248,3e-05,2.60799]
[1777065711693,38.55,77610.0,20.7,0.02246,3e-05,2.60663]
[1777065719749,38.55,77609.04,20.7,0.02242,3e-05,2.60274]
[1777065728927,38.55,77608.95,20.7,0.02242,3e-05,2.60205]
[1777065738506,38.54,77608.95,20.7,0.0224,3e-05,2.60061]
[1777065752983,38.53,77609.08,20.7,0.02235,3e-05,2.59495]
[1777065762766,38.53,77609.08,20.7,0.02235,3e-05,2.59495]
[1777065768090,38.52,77608.83,20.7,0.02232,3e-05,2.59225]
[1777065773126,38.52,77609.16,20.7,0.02233,3e-05,2.59252]
[1777065778161,38.52,77612.13,20.7,0.0224,3e-05,2.6002]
[1777065783196,38.52,77618.58,20.7,0.02258,3e-05,2.61761]
[1777065788230,38.51,77618.78,20.7,0.02258,3e-05,2.61734]
[1777065802329,38.51,77618.8,20.7,0.02255,3e-05,2.61516]
[1777065807364,38.5,77619.57,20.7,0.02257,3e-05,2.61656]
[1777065819450,38.5,77619.11,20.7,0.02251,3e-05,2.61028]
[1777065824485,38.49,77617.88,20.7,0.02247,3e-05,2.6061]
[1777065830527,38.49,77617.32,20.7,0.02244,3e-05,2.60372]
[1777065835558,38.49,77617.32,20.7,0.02244,3e-05,2.60372]
[1777065842620,38.49,77618.26,20.7,0.02245,3e-05,2.60468]
[1777065847655,38.48,77620.48,20.7,0.02251,3e-05,2.61024]
[1777065852690,38.48,77624.23,20.7,0.02261,3e-05,2.62011]
[1777065854140,38.48,77624.23,20.7,0.02261,3e-05,2.62011]
[1777065858001,38.48,77623.61,20.7,0.02258,3e-05,2.61772]
[1777065864774,38.47,77622.87,20.7,0.02255,3e-05,2.61442]
[1777065869809,38.47,77621.84,20.7,0.02251,3e-05,2.61079]
[1777065875850,38.47,77619.98,20.7,0.02243,3e-05,2.60156]
[1777065880886,38.47,77620.45,20.7,0.02243,3e-05,2.60224]
[1777065885921,38.46,77620.58,20.7,0.02243,3e-05,2.60197]
[1777065893545,38.46,77620.63,20.7,0.02243,3e-05,2.60172]
[1777065895192,38.46,77620.4,20.7,0.02242,3e-05,2.60044]
[1777065895492,38.46,77620.89,20.7,0.02243,3e-05,2.60169]
[1777065895999,38.46,77655.04,20.7,0.02342,3e-05,2.69906]
[1777065898191,38.46,77656.53,20.7,0.02346,3e-05,2.70308]
[1777065901124,38.45,77658.55,20.7,0.02351,3e-05,2.70801]
[1777065907079,38.45,77660.87,20.7,0.02355,3e-05,2.71243]
[1777065912115,38.41,77661.4,20.7,0.02346,3e-05,2.70319]
[1777065916142,38.37,77674.18,20.7,0.02372,3e-05,2.72896]
[1777065921178,38.3,77678.03,20.7,0.02364,3e-05,2.72143]
[1777065925206,38.26,77663.14,20.7,0.02309,3e-05,2.6675]
[1777065930240,38.26,77660.38,20.7,0.02299,3e-05,2.65825]
[1777065935276,38.25,77654.61,20.7,0.02279,3e-05,2.63728]
[1777065941318,38.25,77650.45,20.7,0.02265,3e-05,2.62419]
[1777065944276,38.25,77643.83,20.7,0.02246,3e-05,2.60499]
[1777065949373,38.23,77645.37,20.7,0.02246,3e-05,2.60552]
[1777065959503,38.23,77645.29,20.7,0.02246,3e-05,2.60462]
[1777065965485,38.2,77637.02,20.7,0.02214,3e-05,2.57356]
[1777065977570,38.2,77636.61,20.7,0.02212,3e-05,2.57109]
[1777065982606,38.2,77639.41,20.7,0.02219,3e-05,2.57845]
[1777065987641,38.2,77641.2,20.7,0.02224,3e-05,2.58295]
[1777065992675,38.19,77641.09,20.7,0.0222,3e-05,2.57893]
[1777065998718,38.19,77639.16,20.7,0.02214,3e-05,2.57293]
[1777066003731,38.19,77639.31,20.7,0.02214,3e-05,2.573]
[1777066008793,38.19,77641.02,20.7,0.02218,3e-05,2.57722]
[1777066013827,38.19,77650.97,20.7,0.02246,3e-05,2.60478]
[1777066020877,38.18,77653.83,20.7,0.02253,3e-05,2.61182]
[1777066026920,38.18,77650.59,20.7,0.02243,3e-05,2.60165]
[1777066031955,38.18,77645.85,20.7,0.02229,3e-05,2.58756]
[1777066037273,38.17,77645.76,20.7,0.02228,3e-05,2.58692]
[1777066045046,38.17,77642.99,20.7,0.02219,3e-05,2.57787]
[1777066047429,38.17,77642.99,20.7,0.02219,3e-05,2.57787]
[1777066053103,38.17,77641.78,20.7,0.02212,3e-05,2.57038]
[1777066060152,38.16,77641.08,20.7,0.02209,3e-05,2.56766]
[1777066067201,38.16,77641.06,20.7,0.02208,3e-05,2.56684]
[1777066072236,38.16,77640.95,20.7,0.02208,3e-05,2.56599]
[1777066077271,38.16,77641.7,20.7,0.02209,3e-05,2.56757]
[1777066081887,38.16,77641.69,20.7,0.02209,3e-05,2.56743]
[1777066087341,38.15,77641.99,20.7,0.02209,3e-05,2.5673]
[1777066101439,38.15,77641.71,20.7,0.02207,3e-05,2.56502]
[1777066107481,38.15,77643.07,20.7,0.0221,3e-05,2.56821]
[1777066108695,38.15,77644.48,20.7,0.02214,3e-05,2.57207]
[1777066109578,38.15,77644.48,20.7,0.02214,3e-05,2.57207]
[1777066121580,38.14,77644.83,20.7,0.02211,3e-05,2.56846]
[1777066128630,38.14,77646.97,20.7,0.02216,3e-05,2.5737]
[1777066133665,38.14,77648.26,20.7,0.02219,3e-05,2.57673]
[1777066138699,38.13,77648.66,20.7,0.02219,3e-05,2.57726]
[1777066151791,38.13,77649.01,20.7,0.02219,3e-05,2.57675]
[1777066156826,38.13,77648.37,20.7,0.02217,3e-05,2.57439]
[1777066161861,38.12,77649.31,20.7,0.02219,3e-05,2.5765]
[1777066171931,38.12,77649.06,20.7,0.02214,3e-05,2.57144]
[1777066176710,38.12,77649.06,20.7,0.02214,3e-05,2.57144]
[1777066179271,38.12,77655.41,20.7,0.02232,3e-05,2.58877]
[1777066186029,38.11,77658.42,20.7,0.02239,3e-05,2.59623]
[1777066191064,38.11,77657.8,20.7,0.02237,3e-05,2.59382]
[1777066196098,38.11,77654.51,20.7,0.02227,3e-05,2.58393]
[1777066201203,38.11,77653.2,20.7,0.02223,3e-05,2.5799]
[1777066201207,38.11,77653.2,20.7,0.02223,3e-05,2.5799]
[1777066201642,38.11,77653.2,20.7,0.02223,3e-05,2.5799]
[1777066208133,38.11,77647.56,20.7,0.02206,3e-05,2.56346]
[1777066214224,38.1,77646.83,20.7,0.02203,3e-05,2.56073]
[1777066219259,38.1,77640.57,20.7,0.02185,3e-05,2.54291]
[1777066224294,38.1,77639.7,20.7,0.02183,3e-05,2.5403]
[1777066236378,38.1,77639.68,20.7,0.0218,3e-05,2.53679]
[1777066241414,38.1,77640.2,20.7,0.02181,3e-05,2.53816]
[1777066247456,38.1,77640.97,20.7,0.02183,3e-05,2.5402]
[1777066252491,38.1,77641.05,20.7,0.02183,3e-05,2.54034]
[1777066261554,38.1,77639.6,20.7,0.02179,3e-05,2.53623]
[1777066272632,38.1,77639.75,20.7,0.0218,3e-05,2.53656]
[1777066277667,38.1,77639.71,20.7,0.02179,3e-05,2.5364]
[1777066282701,38.1,77639.57,20.7,0.02179,3e-05,2.53597]
[1777066287737,38.1,77640.07,20.7,0.0218,3e-05,2.53732]
[1777066294786,38.1,77638.94,20.7,0.02174,3e-05,2.53098]
[1777066299821,38.1,77635.48,20.7,0.02165,3e-05,2.52138]
[1777066305863,38.1,77635.5,20.7,0.02165,3e-05,2.52152]
[1777066310983,38.1,77636.5,20.7,0.02168,3e-05,2.52437]
[1777066319801,38.1,77635.9,20.7,0.02166,3e-05,2.52274]
[1777066329112,38.1,77634.8,20.7,0.02163,3e-05,2.51982]
[1777066334147,38.1,77628.05,20.7,0.02145,3e-05,2.50127]
[1777066340189,38.1,77628.22,20.7,0.02145,3e-05,2.50205]
[1777066342204,38.1,77628.24,20.7,0.02146,3e-05,2.50216]
[1777066342306,38.1,77628.24,20.7,0.02146,3e-05,2.50221]
[1777066347699,38.12,77628.32,20.7,0.0215,3e-05,2.50665]
[1777066347702,38.12,77628.95,20.7,0.02153,3e-05,2.50945]
[1777066349252,38.12,77617.31,20.7,0.02121,3e-05,2.47752]
[1777066354287,38.12,77610.59,20.7,0.02101,3e-05,2.45661]
[1777066363350,38.13,77611.51,20.7,0.02104,3e-05,2.46034]
[1777066368385,38.13,77611.17,20.7,0.02104,3e-05,2.4601]
[1777066373419,38.13,77616.03,20.7,0.02118,3e-05,2.47406]
[1777066378120,38.13,77615.78,20.7,0.02118,3e-05,2.47363]
[1777066378193,38.14,77615.78,20.7,0.02118,3e-05,2.474]
[1777066383490,38.16,77619.73,20.7,0.02135,3e-05,2.49042]
[1777066388525,38.18,77621.54,20.7,0.02145,3e-05,2.5009]
[1777066395574,38.2,77622.53,20.7,0.02156,3e-05,2.51121]
[1777066400609,38.22,77625.42,20.7,0.02169,3e-05,2.52456]
[1777066407936,38.23,77625.46,20.7,0.0217,3e-05,2.52572]
[1777066408665,38.25,77626.1,20.7,0.02178,3e-05,2.53385]
[1777066413699,38.25,77627.64,20.7,0.0218,3e-05,2.53516]
[1777066420749,38.25,77627.79,20.7,0.02181,3e-05,2.53584]
[1777066425783,38.25,77633.26,20.7,0.02197,3e-05,2.55119]
[1777066431826,38.25,77633.51,20.7,0.02197,3e-05,2.55193]
[1777066441896,38.25,77635.29,20.7,0.02202,3e-05,2.55677]
[1777066448944,38.25,77635.47,20.7,0.02202,3e-05,2.55706]
[1777066453991,38.25,77635.12,20.7,0.02201,3e-05,2.556]
[1777066454987,38.25,77650.98,20.7,0.02247,3e-05,2.60151]
[1777066455314,38.25,77650.98,20.7,0.02247,3e-05,2.60151]
[1777066455995,38.29,77653.52,20.7,0.02264,3e-05,2.61761]
[1777066457383,38.29,77653.52,20.7,0.02264,3e-05,2.61761]
[1777066457476,38.29,77653.52,20.7,0.02263,3e-05,2.61731]
[1777066462843,38.29,77653.52,20.7,0.02263,3e-05,2.61731]
[1777066463569,38.44,77653.52,20.7,0.02306,3e-05,2.65903]
[1777066463667,38.46,77652.99,20.7,0.02313,3e-05,2.66538]
[1777066471102,38.45,77646.85,20.7,0.02289,3e-05,2.6409]
[1777066477146,38.45,77645.46,20.7,0.02283,3e-05,2.63571]
[1777066483189,38.44,77641.78,20.7,0.02271,3e-05,2.62406]
[1777066488224,38.44,77639.89,20.7,0.02265,3e-05,2.61779]
[1777066495273,38.43,77638.55,20.7,0.0226,3e-05,2.61259]
[1777066501648,38.43,77638.2,20.7,0.02258,3e-05,2.61108]
[1777066501650,38.43,77638.2,20.7,0.02258,3e-05,2.61108]
[1777066501706,38.43,77638.2,20.7,0.02258,3e-05,2.61108]
[1777066515414,38.42,77638.11,20.7,0.02255,3e-05,2.60792]
[1777066520448,38.42,77639.81,20.7,0.02259,3e-05,2.61186]
[1777066521329,38.42,77639.81,20.7,0.02259,3e-05,2.61186]
[1777066521330,38.42,77639.81,20.7,0.02259,3e-05,2.61186]
[1777066523824,38.42,77643.84,20.7,0.0227,3e-05,2.62292]
[1777066529835,38.41,77643.71,20.7,0.02269,3e-05,2.62137]
[1777066531536,38.41,77627.48,20.7,0.02219,3e-05,2.57192]
[1777066532553,38.41,77627.48,20.7,0.02219,3e-05,2.57192]
[1777066538586,38.41,77618.76,20.7,0.02194,3e-05,2.54698]
[1777066542614,38.41,77619.02,20.7,0.02194,3e-05,2.54751]
[1777066552684,38.41,77619.02,20.7,0.02194,3e-05,2.54709]
[1777066557719,38.41,77615.22,20.7,0.02183,3e-05,2.5364]
[1777066568796,38.41,77610.18,20.7,0.02169,3e-05,2.52256]
[1777066577859,38.41,77609.98,20.7,0.02169,3e-05,2.52213]
[1777066582897,38.41,77606.85,20.7,0.0216,3e-05,2.51362]
[1777066587929,38.41,77605.98,20.7,0.02158,3e-05,2.5114]
[1777066589223,38.41,77605.98,20.7,0.02158,3e-05,2.5114]
[1777066590042,38.41,77591.29,20.7,0.02118,3e-05,2.47131]
[1777066591858,38.41,77591.19,20.7,0.02118,3e-05,2.47115]
[1777066596992,38.41,77589.28,20.7,0.02111,3e-05,2.46362]
[1777066603045,38.41,77589.78,20.7,0.02113,3e-05,2.46578]
[1777066608080,38.42,77593.4,20.7,0.02123,3e-05,2.47623]
[1777066613115,38.42,77597.34,20.7,0.02135,3e-05,2.48744]
[1777066619157,38.42,77603.64,20.7,0.02152,3e-05,2.505]
[1777066624175,38.42,77604.12,20.7,0.02154,3e-05,2.5065]
[1777066629226,38.42,77605.41,20.7,0.02158,3e-05,2.51031]
[1777066634262,38.42,77605.34,20.7,0.02158,3e-05,2.51033]
[1777066638023,38.42,77605.34,20.7,0.02158,3e-05,2.51033]
[1777066643325,38.42,77605.36,20.7,0.02158,3e-05,2.51077]
[1777066648360,38.42,77611.07,20.7,0.02174,3e-05,2.52668]
[1777066651947,38.42,77611.47,20.7,0.02175,3e-05,2.52781]
[1777066660444,38.42,77611.04,20.7,0.02172,3e-05,2.52372]
[1777066665479,38.42,77610.87,20.7,0.02171,3e-05,2.52336]
[1777066672529,38.43,77611.73,20.7,0.02174,3e-05,2.52588]
[1777066677566,38.43,77611.76,20.7,0.02174,3e-05,2.52604]
[1777066681594,38.43,77624.05,20.7,0.02209,3e-05,2.56019]
[1777066690657,38.42,77626.11,20.7,0.02214,3e-05,2.56553]
[1777066696112,38.42,77626.83,20.7,0.02216,3e-05,2.56737]
[1777066701734,38.42,77631.49,20.7,0.02229,3e-05,2.57995]
[1777066706769,38.42,77632.58,20.7,0.02231,3e-05,2.58259]
[1777066711903,38.42,77634.06,20.7,0.02235,3e-05,2.58638]
[1777066716522,38.42,77634.49,20.7,0.02233,3e-05,2.58391]
[1777066721874,38.42,77632.93,20.7,0.02228,3e-05,2.57891]
[1777066728923,38.41,77632.86,20.7,0.02227,3e-05,2.57801]
[1777066729354,38.41,77632.86,20.7,0.02227,3e-05,2.57801]
[1777066730938,38.42,77633.21,20.7,0.02229,3e-05,2.5798]
[1777066737987,38.44,77633.17,20.7,0.02235,3e-05,2.58598]
[1777066747050,38.47,77633.01,20.7,0.02243,3e-05,2.5936]
[1777066754099,38.49,77633.59,20.7,0.02251,3e-05,2.6015]
[1777066759134,38.51,77635.49,20.7,0.02261,3e-05,2.61129]
[1777066765175,38.53,77634.42,20.7,0.02263,3e-05,2.61353]
[1777066768568,38.53,77634.42,20.7,0.02263,3e-05,2.61353]
[1777066768669,38.54,77634.42,20.7,0.02267,3e-05,2.61703]
[1777066774242,38.54,77633.82,20.7,0.02262,3e-05,2.61143]
[1777066779277,38.53,77633.09,20.7,0.02259,3e-05,2.60873]
[1777066785319,38.53,77629.89,20.7,0.02249,3e-05,2.59896]
[1777066790354,38.53,77625.77,20.7,0.02237,3e-05,2.58687]
[1777066795414,38.53,77622.55,20.7,0.02228,3e-05,2.57748]
[1777066796396,38.53,77622.34,20.7,0.02227,3e-05,2.57672]
[1777066801600,38.54,77623.12,20.7,0.02233,3e-05,2.58259]
[1777066801702,38.55,77623.27,20.7,0.02235,3e-05,2.58483]
[1777066807472,38.55,77623.02,20.7,0.02234,3e-05,2.5836]
[1777066816538,38.54,77621.14,20.7,0.02227,3e-05,2.57737]
[1777066821573,38.54,77612.14,20.7,0.02202,3e-05,2.55183]
[1777066825601,38.54,77593.94,20.7,0.02151,3e-05,2.50145]
[1777066830640,38.54,77593.65,20.7,0.0215,3e-05,2.50082]
[1777066834593,38.54,77594.04,20.7,0.02149,3e-05,2.49891]
[1777066834668,38.54,77594.05,20.7,0.02149,3e-05,2.49899]
[1777066840831,38.56,77594.2,20.7,0.02154,3e-05,2.50362]
[1777066849774,38.6,77604.84,20.7,0.02195,3e-05,2.54405]
[1777066853178,38.6,77604.92,20.7,0.02196,3e-05,2.54525]
[1777066853251,38.61,77604.92,20.7,0.02198,3e-05,2.5472]
[1777066858836,38.61,77618.55,20.7,0.02236,3e-05,2.58479]
[1777066863872,38.61,77622.83,20.7,0.02247,3e-05,2.59624]
[1777066877970,38.6,77625.5,20.7,0.02253,3e-05,2.60205]
[1777066887033,38.6,77625.42,20.7,0.02252,3e-05,2.60075]
[1777066892068,38.59,77631.04,20.7,0.02265,3e-05,2.61275]
[1777066897102,38.59,77631.93,20.7,0.02267,3e-05,2.61457]
[1777066904152,38.59,77631.74,20.7,0.02265,3e-05,2.61309]
[1777066909187,38.58,77629.88,20.7,0.02259,3e-05,2.60719]
[1777066918250,38.58,77630.39,20.7,0.02259,3e-05,2.60735]
[1777066928319,38.57,77630.74,20.7,0.02259,3e-05,2.60681]
[1777066935368,38.57,77627.61,20.7,0.02249,3e-05,2.59693]
[1777066941414,38.57,77623.78,20.7,0.02237,3e-05,2.58533]
[1777066946449,38.56,77623.15,20.7,0.02234,3e-05,2.58289]
[1777066948179,38.56,77623.15,20.7,0.02234,3e-05,2.58289]
[1777066948463,38.56,77622.79,20.7,0.02233,3e-05,2.58161]
[1777066954505,38.58,77622.65,20.7,0.02235,3e-05,2.58325]
[1777066959540,38.6,77621.3,20.7,0.02236,3e-05,2.58378]
[1777066966592,38.62,77621.75,20.7,0.02243,3e-05,2.59107]
[1777066971624,38.64,77621.18,20.7,0.02246,3e-05,2.59375]
[1777066975030,38.64,77620.8,20.7,0.02247,3e-05,2.5944]
[1777066975131,38.65,77620.56,20.7,0.02248,3e-05,2.59544]
[1777066981694,38.65,77620.15,20.7,0.02246,3e-05,2.59338]
[1777066986729,38.64,77616.95,20.7,0.02236,3e-05,2.5837]
[1777066992770,38.64,77612.57,20.7,0.02223,3e-05,2.57078]
[1777066997806,38.64,77609.95,20.7,0.02215,3e-05,2.56291]
[1777067002842,38.64,77604.07,20.7,0.02198,3e-05,2.54618]
[1777067007875,38.64,77600.91,20.7,0.02189,3e-05,2.53717]
[1777067014924,38.63,77601.49,20.7,0.02188,3e-05,2.53532]
[1777067016530,38.63,77601.49,20.7,0.02188,3e-05,2.53532]
[1777067017083,38.63,77600.95,20.7,0.02186,3e-05,2.53378]
[1777067023988,38.63,77605.1,20.7,0.02197,3e-05,2.54491]
[1777067028558,38.63,77605.72,20.7,0.02199,3e-05,2.54653]
[1777067029023,38.64,77610.43,20.7,0.02213,3e-05,2.56045]
[1777067030858,38.64,77613.15,20.7,0.02222,3e-05,2.56895]
[1777067031037,38.64,77614.29,20.7,0.02226,3e-05,2.57305]
[1777067036071,38.64,77610.48,20.7,0.02215,3e-05,2.56197]
[1777067041107,38.64,77607.79,20.7,0.02207,3e-05,2.55416]
[1777067046142,38.64,77602.59,20.7,0.02192,3e-05,2.53951]
[1777067051178,38.64,77601.65,20.7,0.02189,3e-05,2.53673]
[1777067053946,38.64,77604.42,20.7,0.02197,3e-05,2.54431]
[1777067054612,38.64,77604.42,20.7,0.02197,3e-05,2.54431]
[1777067054199,38.64,77616.27,20.7,0.0223,3e-05,2.57725]
[1777067055660,38.64,77616.27,20.7,0.0223,3e-05,2.57725]
[1777067056213,38.64,77628.42,20.7,0.02265,3e-05,2.61205]
[1777067061247,38.66,77632.49,20.7,0.02281,3e-05,2.62778]
[1777067061840,38.66,77632.49,20.7,0.02281,3e-05,2.62778]
[1777067062255,38.66,77632.57,20.7,0.02283,3e-05,2.62884]
[1777067067290,38.66,77633.37,20.7,0.02284,3e-05,2.63014]
[1777067073332,38.65,77636.0,20.7,0.02288,3e-05,2.63322]
[1777067078366,38.65,77640.33,20.7,0.02299,3e-05,2.64451]
[1777067083401,38.64,77646.95,20.7,0.02317,3e-05,2.66227]
[1777067088436,38.64,77642.52,20.7,0.02303,3e-05,2.64835]
[1777067093472,38.63,77639.01,20.7,0.02292,3e-05,2.63728]
[1777067095066,38.63,77639.04,20.7,0.02292,3e-05,2.63717]
[1777067095264,38.63,77639.04,20.7,0.02292,3e-05,2.63717]
[1777067095642,38.63,77639.04,20.7,0.02292,3e-05,2.63717]
[1777067095487,38.63,77603.97,20.7,0.02192,3e-05,2.5387]
[1777067095895,38.63,77603.97,20.7,0.02192,3e-05,2.5387]
[1777067097690,38.64,77596.17,20.7,0.02171,3e-05,2.51777]
[1777067098438,38.64,77596.12,20.7,0.0217,3e-05,2.51763]
[1777067103545,38.64,77594.22,20.7,0.02165,3e-05,2.51245]
[1777067107313,38.64,77594.09,20.7,0.02165,3e-05,2.5121]
[1777067107373,38.64,77594.09,20.7,0.02165,3e-05,2.5121]
[1777067109375,38.64,77594.05,20.7,0.02166,3e-05,2.51299]
[1777067109476,38.64,77594.05,20.7,0.02167,3e-05,2.51399]
[1777067114594,38.64,77593.85,20.7,0.02166,3e-05,2.51341]
[1777067117630,38.64,77593.84,20.7,0.02166,3e-05,2.51338]
[1777067117641,38.64,77593.77,20.7,0.02166,3e-05,2.51315]
[1777067119098,38.65,77593.72,20.7,0.02167,3e-05,2.51401]
[1777067125353,38.66,77593.52,20.7,0.0217,3e-05,2.51738]
[1777067127959,38.68,77594.43,20.7,0.02178,3e-05,2.52473]
[1777067128659,38.68,77594.43,20.7,0.02178,3e-05,2.52473]
[1777067128718,38.68,77594.29,20.7,0.02178,3e-05,2.5253]
[1777067133753,38.68,77594.66,20.7,0.02177,3e-05,2.52294]
[1777067139257,38.68,77598.09,20.7,0.02186,3e-05,2.53219]
[1777067139283,38.68,77598.21,20.7,0.02186,3e-05,2.5324]
[1777067139796,38.68,77611.12,20.7,0.02222,3e-05,2.56815]
[1777067144832,38.7,77620.2,20.7,0.02252,3e-05,2.5979]
[1777067149865,38.71,77615.6,20.7,0.02244,3e-05,2.58923]
[1777067154900,38.73,77610.07,20.7,0.02232,3e-05,2.57812]
[1777067159935,38.74,77609.32,20.7,0.02235,3e-05,2.58043]
[1777067164970,38.76,77601.35,20.7,0.02218,3e-05,2.56358]
[1777067170007,38.78,77600.96,20.7,0.02221,3e-05,2.567]
[1777067175040,38.8,77598.5,20.7,0.02219,3e-05,2.56467]
[1777067179066,38.81,77595.78,20.7,0.02214,3e-05,2.55983]
[1777067184103,38.83,77593.77,20.7,0.02214,3e-05,2.5597]
[1777067185827,38.83,77593.41,20.7,0.02214,3e-05,2.55961]
[1777067187123,38.83,77593.77,20.7,0.02216,3e-05,2.56141]
[1777067188852,38.83,77594.08,20.7,0.02217,3e-05,2.56216]
[1777067194172,38.83,77589.55,20.7,0.02201,3e-05,2.54592]
[1777067198617,38.83,77589.3,20.7,0.022,3e-05,2.5451]
[1777067204116,38.83,77589.21,20.7,0.02199,3e-05,2.54445]
[1777067207136,38.83,77589.56,20.7,0.022,3e-05,2.54536]
[1777067209151,38.83,77588.61,20.7,0.02197,3e-05,2.54254]
[1777067214313,38.83,77587.78,20.7,0.02195,3e-05,2.54]
[1777067215181,38.83,77587.78,20.7,0.02195,3e-05,2.54]
[1777067215184,38.83,77587.78,20.7,0.02195,3e-05,2.54]
[1777067220355,38.83,77585.65,20.7,0.02189,3e-05,2.53399]
[1777067226396,38.83,77586.54,20.7,0.02191,3e-05,2.53632]
[1777067232439,38.83,77586.6,20.7,0.02191,3e-05,2.53636]
[1777067238481,38.83,77586.9,20.7,0.02192,3e-05,2.53707]
[1777067243516,38.83,77586.68,20.7,0.02191,3e-05,2.53638]
[1777067249558,38.82,77587.9,20.7,0.02194,3e-05,2.53961]
[1777067254593,38.82,77587.98,20.7,0.02192,3e-05,2.53658]
[1777067260634,38.82,77588.84,20.7,0.02194,3e-05,2.53886]
[1777067265670,38.82,77590.2,20.7,0.02198,3e-05,2.54253]
[1777067270708,38.82,77605.98,20.7,0.02242,3e-05,2.58614]
[1777067275743,38.82,77609.59,20.7,0.02252,3e-05,2.59576]
[1777067280778,38.82,77603.71,20.7,0.02235,3e-05,2.57885]
[1777067285813,38.82,77595.18,20.7,0.02211,3e-05,2.55497]
[1777067289115,38.82,77595.1,20.7,0.0221,3e-05,2.55472]
[1777067289841,38.82,77594.97,20.7,0.0221,3e-05,2.55429]
[1777067294876,38.84,77598.2,20.7,0.02224,3e-05,2.56809]
[1777067295305,38.84,77598.2,20.7,0.02224,3e-05,2.56809]
[1777067295345,38.84,77598.2,20.7,0.02224,3e-05,2.56809]
[1777067295400,38.84,77598.2,20.7,0.02225,3e-05,2.56905]
[1777067301519,38.84,77598.37,20.7,0.02225,3e-05,2.56932]
[1777067303568,38.84,77598.37,20.7,0.02225,3e-05,2.56922]
[1777067303662,38.84,77598.42,20.7,0.02225,3e-05,2.56926]
[1777067309768,38.85,77598.53,20.7,0.02229,3e-05,2.57339]
[1777067309865,38.86,77598.53,20.7,0.02231,3e-05,2.5753]
[1777067311498,38.86,77598.44,20.7,0.02231,3e-05,2.57505]
[1777067317946,38.86,77599.41,20.7,0.02231,3e-05,2.57413]
[1777067318028,38.86,77599.41,20.7,0.02231,3e-05,2.57413]
[1777067318149,38.86,77599.22,20.7,0.0223,3e-05,2.57348]
[1777067324090,38.88,77598.63,20.7,0.02233,3e-05,2.57658]
[1777067329126,38.9,77598.59,20.7,0.02239,3e-05,2.58211]
[1777067340206,38.93,77598.07,20.7,0.02248,3e-05,2.59086]
[1777067344899,38.93,77598.07,20.7,0.02248,3e-05,2.59086]
[1777067344937,38.93,77598.07,20.7,0.02248,3e-05,2.59086]
[1777067345240,38.95,77598.17,20.7,0.02252,3e-05,2.59469]
[1777067352596,38.95,77599.43,20.7,0.02255,3e-05,2.59789]
[1777067353175,38.94,77599.43,20.7,0.02255,3e-05,2.59746]
[1777067353297,38.94,77599.27,20.7,0.02254,3e-05,2.59691]
[1777067358332,38.96,77598.46,20.7,0.02256,3e-05,2.59917]
[1777067363368,38.98,77598.35,20.7,0.02261,3e-05,2.60336]
[1777067372431,39.01,77598.6,20.7,0.02267,3e-05,2.60883]
[1777067377466,39.02,77598.52,20.7,0.02271,3e-05,2.61299]
[1777067382500,39.04,77603.46,20.7,0.0229,3e-05,2.63118]
[1777067387536,39.05,77605.73,20.7,0.02301,3e-05,2.64175]
[1777067392570,39.07,77608.49,20.7,0.02313,3e-05,2.65364]
[1777067397606,39.08,77611.56,20.7,0.02326,3e-05,2.66638]
[1777067402645,39.1,77612.69,20.7,0.02333,3e-05,2.67353]
[1777067407680,39.11,77617.58,20.7,0.02352,3e-05,2.69128]
[1777067412716,39.13,77610.84,20.7,0.02336,3e-05,2.67583]
[1777067417751,39.14,77610.85,20.7,0.0234,3e-05,2.67966]
[1777067422786,39.15,77608.97,20.7,0.02338,3e-05,2.67809]
[1777067430844,39.18,77609.08,20.7,0.02345,3e-05,2.68438]
[1777067433733,39.18,77609.19,20.7,0.02343,3e-05,2.68216]
[1777067433813,39.18,77609.19,20.7,0.02345,3e-05,2.68365]
[1777067438900,39.18,77609.1,20.7,0.02343,3e-05,2.68202]
[1777067442006,39.18,77606.36,20.7,0.02335,3e-05,2.67371]
[1777067442029,39.18,77606.35,20.7,0.02334,3e-05,2.67343]
[1777067447964,39.19,77606.29,20.7,0.02339,3e-05,2.67788]
[1777067452100,39.2,77606.25,20.7,0.0234,3e-05,2.67853]
[1777067458035,39.22,77606.21,20.7,0.02347,3e-05,2.68526]
[1777067467100,39.25,77606.44,20.7,0.02354,3e-05,2.69271]
[1777067473144,39.26,77606.24,20.7,0.02358,3e-05,2.69664]
[1777067481200,39.28,77606.23,20.7,0.02365,3e-05,2.70255]
[1777067486236,39.3,77608.9,20.7,0.02376,3e-05,2.71384]
[1777067491272,39.31,77617.35,20.7,0.02402,3e-05,2.73834]
[1777067496307,39.32,77617.1,20.7,0.02406,3e-05,2.74167]
[1777067503356,39.34,77617.02,20.7,0.0241,3e-05,2.74611]
[1777067508391,39.35,77618.41,20.7,0.02418,3e-05,2.75341]
[1777067514432,39.37,77618.63,20.7,0.02423,3e-05,2.75791]
[1777067515217,39.37,77618.63,20.7,0.02423,3e-05,2.75791]
[1777067515751,39.37,77618.63,20.7,0.02423,3e-05,2.75791]
[1777067525509,39.39,77619.44,20.7,0.02432,3e-05,2.76712]
[1777067530546,39.4,77619.42,20.7,0.02435,3e-05,2.77011]
[1777067535581,39.41,77619.38,20.7,0.02438,3e-05,2.77299]
[1777067540616,39.42,77621.4,20.7,0.02447,3e-05,2.78178]
[1777067548035,39.43,77620.81,20.7,0.02448,3e-05,2.78237]
[1777067554714,39.45,77620.7,20.7,0.02451,3e-05,2.78443]
[1777067560756,39.47,77620.53,20.7,0.02454,3e-05,2.78734]
[1777067565791,39.48,77617.6,20.7,0.02448,3e-05,2.78167]
[1777067570826,39.49,77614.58,20.7,0.02442,3e-05,2.77581]
[1777067575860,39.5,77614.39,20.7,0.02445,3e-05,2.77816]
[1777067582909,39.51,77613.49,20.7,0.02446,3e-05,2.77957]
[1777067584382,39.51,77611.7,20.7,0.02441,3e-05,2.77496]
[1777067584453,39.52,77611.7,20.7,0.02442,3e-05,2.77554]
[1777067588236,39.51,77605.31,20.7,0.02421,3e-05,2.75576]
[1777067590558,39.51,77599.82,20.7,0.02404,3e-05,2.73918]
[1777067590966,39.51,77598.7,20.7,0.02401,3e-05,2.73559]
[1777067596002,39.52,77601.05,20.7,0.02411,3e-05,2.74553]
[1777067601037,39.53,77607.45,20.7,0.02433,3e-05,2.76694]
[1777067606073,39.54,77608.55,20.7,0.02439,3e-05,2.77298]
[1777067612116,39.55,77609.59,20.7,0.02443,3e-05,2.77596]
[1777067617150,39.56,77609.97,20.7,0.02447,3e-05,2.77979]
[1777067622186,39.57,77612.38,20.7,0.02457,3e-05,2.78942]
[1777067627221,39.58,77614.18,20.7,0.02465,3e-05,2.79727]
[1777067632256,39.59,77616.09,20.7,0.02474,3e-05,2.80539]
[1777067637290,39.6,77617.3,20.7,0.0248,3e-05,2.81144]
[1777067644341,39.61,77617.72,20.7,0.02485,3e-05,2.81615]
[1777067653404,39.63,77618.9,20.7,0.02493,3e-05,2.82399]
[1777067658439,39.64,77614.6,20.7,0.02483,3e-05,2.81383]
[1777067662891,39.64,77613.39,20.7,0.02481,3e-05,2.81179]
[1777067662970,39.64,77613.39,20.7,0.02482,3e-05,2.81278]
[1777067668509,39.63,77615.79,20.7,0.02486,3e-05,2.81656]
[1777067673203,39.63,77615.79,20.7,0.02486,3e-05,2.81656]
[1777067675278,39.63,77615.79,20.7,0.02481,3e-05,2.81103]
[1777067675369,39.62,77615.79,20.7,0.02479,3e-05,2.80997]
[1777067681600,39.63,77616.87,20.7,0.02486,3e-05,2.81662]
[1777067686634,39.64,77617.5,20.7,0.02491,3e-05,2.82091]
[1777067691670,39.65,77617.84,20.7,0.02494,3e-05,2.82432]
[1777067697712,39.66,77611.6,20.7,0.02479,3e-05,2.80913]
[1777067702747,39.67,77608.15,20.7,0.02471,3e-05,2.80167]
[1777067704207,39.67,77608.15,20.7,0.02471,3e-05,2.80167]
[1777067704280,39.67,77602.57,20.7,0.02455,3e-05,2.78603]
[1777067710802,39.66,77599.07,20.7,0.02441,3e-05,2.77255]
[1777067712477,39.66,77600.38,20.7,0.02444,3e-05,2.77585]
[1777067712818,39.66,77603.4,20.7,0.02453,3e-05,2.78409]
[1777067714831,39.66,77614.82,20.7,0.02488,3e-05,2.81827]
[1777067719866,39.67,77619.86,20.7,0.02506,3e-05,2.8353]
[1777067727185,39.68,77619.84,20.7,0.02508,3e-05,2.83703]
[1777067733964,39.69,77616.16,20.7,0.02498,3e-05,2.82729]
[1777067738999,39.7,77615.83,20.7,0.025,3e-05,2.82853]
[1777067744036,39.71,77613.69,20.7,0.02495,3e-05,2.82448]
[1777067749071,39.72,77613.3,20.7,0.02497,3e-05,2.82555]
[1777067755114,39.73,77608.96,20.7,0.02486,3e-05,2.81558]
[1777067762162,39.74,77608.12,20.7,0.02487,3e-05,2.81632]
[1777067769212,39.75,77609.03,20.7,0.02493,3e-05,2.82212]
[1777067772160,39.75,77608.13,20.7,0.02491,3e-05,2.82039]
[1777067777267,39.76,77613.65,20.7,0.02511,3e-05,2.83916]
[1777067783309,39.77,77616.4,20.7,0.02522,3e-05,2.84971]
[1777067789340,39.78,77621.52,20.7,0.02539,3e-05,2.86635]
[1777067796400,39.79,77618.27,20.7,0.0253,3e-05,2.85681]
[1777067809095,39.79,77616.53,20.7,0.02526,3e-05,2.85326]
[1777067814526,39.81,77616.93,20.7,0.02533,3e-05,2.85974]
[1777067815776,39.81,77616.93,20.7,0.02533,3e-05,2.85974]
[1777067822582,39.82,77619.63,20.7,0.02545,3e-05,2.87057]
[1777067828625,39.83,77622.04,20.7,0.02554,3e-05,2.87977]
[1777067838694,39.84,77622.38,20.7,0.02559,3e-05,2.88443]
[1777067845744,39.85,77622.4,20.7,0.02562,3e-05,2.88676]
[1777067850778,39.86,77622.4,20.7,0.02563,3e-05,2.88835]
[1777067856821,39.87,77622.42,20.7,0.02563,3e-05,2.8869]
[1777067866845,39.87,77622.41,20.7,0.02563,3e-05,2.88719]
[1777067874455,39.88,77623.81,20.7,0.02572,3e-05,2.89539]
[1777067877688,39.89,77623.81,20.7,0.02573,3e-05,2.89686]
[1777067880202,39.89,77623.81,20.7,0.02574,3e-05,2.89774]
[1777067880989,39.89,77623.81,20.7,0.02574,3e-05,2.89803]
[1777067887038,39.9,77624.19,20.7,0.02578,3e-05,2.90116]
[1777067901135,39.91,77624.27,20.7,0.02582,3e-05,2.90532]
[1777067906171,39.92,77624.28,20.7,0.02584,3e-05,2.90671]
[1777067906608,39.92,77624.28,20.7,0.02584,3e-05,2.90671]
[1777067908185,39.91,77624.39,20.7,0.02583,3e-05,2.90655]
[1777067914506,39.91,77624.39,20.7,0.02583,3e-05,2.90655]
[1777067919780,39.88,77624.52,20.7,0.02572,3e-05,2.89517]
[1777067922671,39.88,77624.48,20.7,0.0257,3e-05,2.89282]
[1777067923825,39.87,77624.48,20.7,0.02569,3e-05,2.89208]
[1777067929332,39.86,77621.76,20.7,0.02556,3e-05,2.87966]
[1777067935373,39.84,77619.46,20.7,0.02544,3e-05,2.86867]
[1777067941416,39.83,77619.37,20.7,0.0254,3e-05,2.86431]
[1777067946451,39.82,77610.65,20.7,0.02509,3e-05,2.83544]
[1777067952493,39.8,77609.85,20.7,0.02503,3e-05,2.82943]
[1777067959551,39.79,77600.99,20.7,0.02472,3e-05,2.79952]
[1777067960549,39.79,77589.52,20.7,0.02437,3e-05,2.76592]
[1777067966523,39.78,77589.15,20.7,0.02434,3e-05,2.76295]
[1777067972632,39.77,77591.59,20.7,0.02434,3e-05,2.76278]
[1777067977667,39.76,77591.38,20.7,0.02431,3e-05,2.75983]
[1777067985724,39.74,77589.27,20.7,0.02421,3e-05,2.75015]
[1777067990760,39.74,77584.64,20.7,0.02405,3e-05,2.73473]
[1777067996242,39.73,77582.04,20.7,0.02395,3e-05,2.7253]
[1777068002620,39.72,77580.81,20.7,0.02389,3e-05,2.71951]
[1777068010107,39.71,77577.16,20.7,0.02376,3e-05,2.70663]
[1777068017951,39.7,77577.89,20.7,0.02375,3e-05,2.70521]
[1777068022987,39.69,77558.76,20.7,0.02318,3e-05,2.64981]
[1777068028022,39.69,77558.26,20.7,0.02315,3e-05,2.6472]
[1777068033057,39.68,77557.3,20.7,0.02308,3e-05,2.64006]
[1777068038093,39.68,77557.73,20.7,0.02308,3e-05,2.64008]
[1777068040915,39.68,77559.51,20.7,0.02313,3e-05,2.6448]
[1777068040990,39.67,77559.51,20.7,0.02312,3e-05,2.64431]
[1777068046149,39.74,77572.0,20.7,0.02367,3e-05,2.69664]
[1777068049477,39.74,77572.01,20.7,0.02368,3e-05,2.69802]
[1777068055212,39.76,77575.8,20.7,0.02384,3e-05,2.71338]
[1777068057468,39.76,77576.39,20.7,0.02386,3e-05,2.71569]
[1777068057504,39.76,77576.39,20.7,0.02386,3e-05,2.71569]
[1777068057577,39.77,77579.76,20.7,0.02397,3e-05,2.72589]
[1777068061254,39.76,77593.4,20.7,0.02436,3e-05,2.76358]
[1777068065941,39.75,77603.54,20.7,0.02464,3e-05,2.79045]
[1777068071329,39.74,77604.01,20.7,0.02462,3e-05,2.7887]
[1777068076366,39.73,77603.54,20.7,0.02458,3e-05,2.78479]
[1777068079387,39.73,77592.03,20.7,0.02422,3e-05,2.75024]
[1777068084422,39.72,77587.04,20.7,0.02405,3e-05,2.73382]
[1777068089457,39.71,77584.5,20.7,0.02395,3e-05,2.72453]
[1777068094492,39.7,77588.71,20.7,0.02403,3e-05,2.73117]
[1777068099527,39.7,77602.5,20.7,0.02441,3e-05,2.76857]
[1777068104562,39.64,77600.14,20.7,0.02419,3e-05,2.74689]
[1777068110603,39.63,77596.94,20.7,0.02407,3e-05,2.73516]
[1777068115639,39.62,77598.7,20.7,0.0241,3e-05,2.73809]
[1777068116257,39.62,77598.7,20.7,0.0241,3e-05,2.73809]
[1777068116760,39.62,77598.7,20.7,0.0241,3e-05,2.73809]
[1777068122668,39.62,77598.69,20.7,0.02407,3e-05,2.73593]
[1777068127723,39.61,77598.71,20.7,0.02404,3e-05,2.73306]
[1777068132757,39.6,77593.62,20.7,0.02387,3e-05,2.71651]
[1777068138800,39.59,77592.9,20.7,0.02383,3e-05,2.71211]
[1777068143835,39.58,77592.68,20.7,0.0238,3e-05,2.7095]
[1777068148870,39.58,77601.5,20.7,0.02404,3e-05,2.73256]
[1777068153905,39.57,77595.51,20.7,0.02381,3e-05,2.71003]
[1777068158940,39.56,77596.61,20.7,0.02382,3e-05,2.71118]
[1777068163974,39.55,77596.79,20.7,0.02381,3e-05,2.70973]
[1777068169379,39.55,77596.85,20.7,0.02379,3e-05,2.70795]
[1777068175730,39.54,77586.34,20.7,0.02346,3e-05,2.67608]
[1777068181095,39.53,77591.59,20.7,0.02359,3e-05,2.6886]
[1777068186131,39.52,77592.43,20.7,0.02359,3e-05,2.68923]
[1777068188079,39.52,77592.43,20.7,0.02359,3e-05,2.68923]
[1777068193180,39.51,77594.76,20.7,0.02364,3e-05,2.69343]
[1777068196623,39.51,77596.07,20.7,0.02367,3e-05,2.69645]
[1777068203250,39.5,77598.9,20.7,0.02372,3e-05,2.70158]
[1777068208286,39.49,77601.21,20.7,0.02377,3e-05,2.70628]
[1777068213321,39.49,77611.12,20.7,0.02401,3e-05,2.72942]
[1777068218356,39.48,77621.16,20.7,0.02429,3e-05,2.75609]
[1777068223391,39.42,77628.35,20.7,0.02435,3e-05,2.76177]
[1777068232454,39.39,77624.77,20.7,0.02416,3e-05,2.74334]
[1777068237488,39.37,77629.25,20.7,0.02422,3e-05,2.75011]
[1777068242524,39.35,77624.22,20.7,0.02401,3e-05,2.72956]
[1777068248566,39.34,77622.2,20.7,0.02393,3e-05,2.72136]
[1777068253602,39.33,77621.96,20.7,0.0239,3e-05,2.71873]
[1777068254409,39.33,77621.96,20.7,0.0239,3e-05,2.71873]
[1777068259645,39.33,77618.63,20.7,0.02378,3e-05,2.70697]
[1777068264815,39.32,77620.63,20.7,0.02382,3e-05,2.71124]
[1777068270721,39.31,77613.73,20.7,0.02359,3e-05,2.68902]
[1777068275757,39.27,77608.08,20.7,0.02327,3e-05,2.65765]
[1777068280792,39.24,77606.05,20.7,0.02313,3e-05,2.64342]
[1777068286833,39.23,77595.1,20.7,0.0228,3e-05,2.61145]
[1777068291869,39.23,77594.96,20.7,0.02278,3e-05,2.61004]
[1777068300932,39.22,77596.21,20.7,0.0228,3e-05,2.61172]
[1777068306974,39.22,77598.38,20.7,0.02285,3e-05,2.61648]
[1777068312011,39.21,77609.33,20.7,0.02315,3e-05,2.64609]
[1777068318052,39.21,77611.01,20.7,0.02318,3e-05,2.64919]
[1777068323086,39.2,77615.49,20.7,0.0233,3e-05,2.66041]
[1777068328122,39.2,77611.48,20.7,0.02317,3e-05,2.64763]
[1777068334853,39.19,77611.55,20.7,0.02313,3e-05,2.64347]
[1777068335264,39.19,77613.61,20.7,0.02318,3e-05,2.64847]
[1777068336534,39.19,77614.47,20.7,0.0232,3e-05,2.65062]
[1777068341967,39.18,77614.64,20.7,0.0232,3e-05,2.64997]
[1777068351284,39.17,77616.31,20.7,0.02321,3e-05,2.65131]
[1777068356320,39.17,77614.89,20.7,0.02316,3e-05,2.64591]
[1777068359345,39.16,77602.83,20.7,0.0228,3e-05,2.6115]
[1777068364380,39.16,77598.94,20.7,0.02268,3e-05,2.59939]
[1777068369414,39.16,77597.46,20.7,0.02263,3e-05,2.59431]
[1777068376439,39.15,77597.54,20.7,0.02262,3e-05,2.5938]
[1777068380492,39.15,77611.07,20.7,0.02299,3e-05,2.63032]
[1777068385526,39.14,77609.51,20.7,0.02294,3e-05,2.62477]
[1777068390563,39.14,77609.37,20.7,0.02292,3e-05,2.62324]
[1777068396604,39.13,77607.4,20.7,0.02282,3e-05,2.61313]
[1777068397073,39.13,77607.4,20.7,0.02282,3e-05,2.61313]
[1777068402646,39.13,77599.51,20.7,0.02259,3e-05,2.59002]
[1777068408687,39.13,77601.36,20.7,0.02263,3e-05,2.59408]
[1777068414552,39.13,77601.4,20.7,0.02263,3e-05,2.59401]
[1777068414561,39.13,77601.4,20.7,0.02263,3e-05,2.59401]
[1777068415831,39.12,77601.44,20.7,0.02262,3e-05,2.5932]
[1777068416766,39.12,77601.44,20.7,0.02262,3e-05,2.59302]
[1777068417238,39.12,77601.47,20.7,0.02262,3e-05,2.59293]
[1777068422786,39.12,77612.12,20.7,0.02291,3e-05,2.62145]
[1777068427820,39.11,77610.98,20.7,0.02286,3e-05,2.61712]
[1777068435876,39.11,77611.65,20.7,0.02287,3e-05,2.61724]
[1777068440911,39.1,77609.55,20.7,0.02279,3e-05,2.6103]
[1777068445947,39.1,77609.57,20.7,0.02278,3e-05,2.60931]
[1777068452996,39.09,77610.21,20.7,0.02276,3e-05,2.60637]
[1777068458030,39.09,77610.25,20.7,0.02275,3e-05,2.60545]
[1777068463066,39.08,77612.22,20.7,0.0228,3e-05,2.60995]
[1777068468101,39.08,77613.29,20.7,0.02282,3e-05,2.61187]
[1777068474143,39.08,77612.7,20.7,0.02279,3e-05,2.60895]
[1777068480185,39.07,77613.29,20.7,0.02279,3e-05,2.60936]
[1777068485220,39.07,77617.57,20.7,0.0229,3e-05,2.62029]
[1777068491264,39.06,77618.9,20.7,0.02293,3e-05,2.62268]
[1777068496297,39.06,77619.09,20.7,0.02292,3e-05,2.6221]
[1777068501334,39.05,77619.31,20.7,0.02292,3e-05,2.62162]
[1777068506113,39.05,77619.22,20.7,0.02291,3e-05,2.62072]
[1777068507461,39.05,77620.31,20.7,0.02293,3e-05,2.62336]
[1777068514425,39.04,77622.35,20.7,0.02294,3e-05,2.62392]
[1777068519460,39.04,77621.48,20.7,0.02291,3e-05,2.62042]
[1777068524494,39.04,77619.8,20.7,0.02285,3e-05,2.61471]
[1777068529530,39.03,77620.82,20.7,0.02287,3e-05,2.61659]
[1777068534843,39.03,77620.82,20.7,0.02287,3e-05,2.61659]
[1777068542621,39.02,77619.94,20.7,0.02282,3e-05,2.61164]
[1777068547678,39.02,77618.67,20.7,0.02277,3e-05,2.60715]
[1777068552713,39.02,77619.12,20.7,0.02278,3e-05,2.6075]
[1777068557748,39.01,77619.17,20.7,0.02277,3e-05,2.60675]
[1777068562783,39.01,77619.32,20.7,0.02276,3e-05,2.60629]
[1777068567821,39.01,77630.4,20.7,0.02307,3e-05,2.63648]
[1777068572856,39.0,77631.79,20.7,0.02307,3e-05,2.63602]
[1777068575037,39.0,77631.67,20.7,0.02307,3e-05,2.63546]
[1777068576750,39.0,77622.14,20.7,0.02279,3e-05,2.60822]
[1777068584940,38.99,77620.73,20.7,0.02273,3e-05,2.6028]
[1777068585264,38.99,77620.73,20.7,0.02273,3e-05,2.6028]
[1777068592996,38.99,77621.55,20.7,0.02274,3e-05,2.60381]
[1777068597244,38.99,77606.14,20.7,0.0223,3e-05,2.56022]
[1777068597290,38.99,77606.14,20.7,0.0223,3e-05,2.56022]
[1777068597522,38.99,77606.14,20.7,0.0223,3e-05,2.56022]
[1777068598032,38.99,77582.73,20.7,0.02164,3e-05,2.49595]
[1777068600234,38.99,77582.64,20.7,0.02164,3e-05,2.49571]
[1777068606088,38.99,77583.16,20.7,0.02166,3e-05,2.49723]
[1777068615151,38.99,77582.86,20.7,0.02165,3e-05,2.49651]
[1777068620186,38.99,77586.49,20.7,0.02175,3e-05,2.50641]
[1777068625221,38.99,77588.91,20.7,0.02182,3e-05,2.51301]
[1777068630256,38.99,77589.85,20.7,0.02184,3e-05,2.51551]
[1777068635291,38.99,77599.74,20.7,0.02209,3e-05,2.53938]
[1777068640326,38.99,77598.8,20.7,0.02206,3e-05,2.53655]
[1777068645361,38.99,77590.07,20.7,0.02182,3e-05,2.51254]
[1777068650396,38.99,77590.2,20.7,0.02182,3e-05,2.51287]
[1777068655431,38.99,77592.35,20.7,0.02188,3e-05,2.5187]
[1777068662479,38.98,77591.97,20.7,0.02187,3e-05,2.51754]
[1777068667515,38.98,77591.4,20.7,0.02185,3e-05,2.51589]
[1777068672550,38.98,77591.99,20.7,0.02187,3e-05,2.51741]
[1777068684633,38.98,77603.66,20.7,0.02219,3e-05,2.54875]
[1777068692690,38.98,77603.98,20.7,0.02216,3e-05,2.54581]
[1777068697725,38.98,77600.34,20.7,0.02206,3e-05,2.53546]
[1777068703766,38.98,77600.55,20.7,0.02206,3e-05,2.53572]
[1777068705010,38.98,77600.55,20.7,0.02206,3e-05,2.53572]
[1777068706229,38.98,77600.5,20.7,0.02206,3e-05,2.53553]
[1777068711827,38.97,77604.0,20.7,0.02215,3e-05,2.54476]
[1777068716862,38.97,77610.39,20.7,0.02233,3e-05,2.56204]
[1777068721899,38.97,77604.97,20.7,0.02217,3e-05,2.5467]
[1777068726934,38.97,77604.31,20.7,0.02215,3e-05,2.54458]
[1777068735998,38.97,77607.55,20.7,0.02223,3e-05,2.5529]
[1777068741033,38.97,77607.77,20.7,0.02224,3e-05,2.55315]
[1777068746068,38.97,77607.96,20.7,0.02224,3e-05,2.55331]
[1777068751103,38.96,77617.53,20.7,0.02248,3e-05,2.57615]
[1777068756138,38.96,77614.87,20.7,0.0224,3e-05,2.56821]
[1777068762180,38.96,77615.63,20.7,0.02241,3e-05,2.56975]
[1777068768264,38.96,77615.67,20.7,0.02241,3e-05,2.56957]
[1777068768274,38.96,77615.67,20.7,0.02241,3e-05,2.56957]
[1777068769613,38.96,77615.67,20.7,0.02241,3e-05,2.56929]
[1777068775274,38.96,77619.35,20.7,0.02251,3e-05,2.57887]
[1777068780309,38.95,77620.63,20.7,0.02254,3e-05,2.58186]
[1777068786351,38.95,77620.17,20.7,0.02252,3e-05,2.57985]
[1777068794407,38.95,77620.12,20.7,0.0225,3e-05,2.57873]
[1777068799442,38.94,77616.75,20.7,0.0224,3e-05,2.56879]
[1777068804476,38.94,77616.4,20.7,0.02239,3e-05,2.56728]
[1777068809206,38.94,77615.98,20.7,0.02237,3e-05,2.5659]
[1777068810385,38.94,77615.98,20.7,0.02237,3e-05,2.56558]
[1777068815554,38.94,77615.97,20.7,0.02234,3e-05,2.56169]
[1777068824617,38.93,77616.12,20.7,0.02233,3e-05,2.56116]
[1777068829652,38.93,77616.67,20.7,0.02234,3e-05,2.56214]
[1777068834688,38.93,77616.28,20.7,0.02232,3e-05,2.5605]
[1777068841737,38.93,77616.44,20.7,0.02232,3e-05,2.56007]
[1777068846772,38.93,77616.79,20.7,0.02232,3e-05,2.56048]
[1777068853821,38.92,77615.53,20.7,0.02228,3e-05,2.55623]
[1777068858856,38.92,77614.48,20.7,0.02224,3e-05,2.55281]
[1777068864898,38.92,77616.53,20.7,0.0223,3e-05,2.55789]
[1777068869933,38.92,77627.48,20.7,0.0226,3e-05,2.58772]
[1777068876982,38.91,77627.54,20.7,0.02256,3e-05,2.58363]
[1777068882018,38.91,77627.11,20.7,0.02255,3e-05,2.58173]
[1777068887053,38.91,77628.0,20.7,0.02256,3e-05,2.58354]
[1777068892088,38.9,77634.11,20.7,0.02273,3e-05,2.59993]
[1777068897122,38.9,77634.01,20.7,0.02272,3e-05,2.59886]
[1777068900246,38.9,77634.01,20.7,0.02272,3e-05,2.59886]
[1777068900335,38.9,77634.01,20.7,0.02272,3e-05,2.59886]
[1777068906186,38.9,77630.35,20.7,0.0226,3e-05,2.58717]
[1777068911221,38.89,77629.84,20.7,0.02258,3e-05,2.58504]
[1777068917263,38.89,77627.67,20.7,0.02251,3e-05,2.57819]
[1777068922297,38.89,77625.09,20.7,0.02243,3e-05,2.57042]
[1777068927333,38.89,77624.43,20.7,0.0224,3e-05,2.56802]
[1777068932367,38.88,77624.45,20.7,0.02237,3e-05,2.56432]
[1777068937403,38.88,77623.82,20.7,0.02235,3e-05,2.56206]
[1777068942437,38.88,77623.97,20.7,0.02235,3e-05,2.56197]
[1777068947473,38.88,77632.25,20.7,0.02258,3e-05,2.58444]
[1777068952508,38.88,77631.94,20.7,0.02256,3e-05,2.58291]
[1777068961571,38.87,77629.47,20.7,0.02248,3e-05,2.5749]
[1777068967613,38.87,77624.44,20.7,0.02233,3e-05,2.56032]
[1777068972648,38.87,77626.25,20.7,0.02238,3e-05,2.5649]
[1777068984734,38.86,77627.04,20.7,0.02239,3e-05,2.56593]
[1777068989769,38.86,77625.38,20.7,0.02234,3e-05,2.56084]
[1777068994804,38.86,77623.57,20.7,0.02225,3e-05,2.55218]
[1777069001854,38.86,77623.11,20.7,0.02224,3e-05,2.55038]
[1777069006889,38.86,77620.07,20.7,0.02215,3e-05,2.54156]
[1777069011924,38.86,77619.79,20.7,0.02213,3e-05,2.54052]
[1777069016959,38.85,77621.12,20.7,0.02217,3e-05,2.54391]
[1777069020020,38.85,77620.76,20.7,0.02216,3e-05,2.54279]
[1777069031059,38.85,77620.85,20.7,0.02215,3e-05,2.54238]
[1777069039116,38.85,77620.84,20.7,0.02215,3e-05,2.54193]
[1777069045160,38.85,77620.49,20.7,0.02214,3e-05,2.54066]
[1777069050195,38.85,77620.16,20.7,0.02212,3e-05,2.53948]
[1777069055230,38.85,77619.39,20.7,0.02207,3e-05,2.53394]
[1777069060265,38.85,77619.12,20.7,0.02206,3e-05,2.53297]
[1777069065300,38.85,77618.69,20.7,0.02205,3e-05,2.53156]
[1777069075370,38.84,77619.9,20.7,0.02208,3e-05,2.53445]
[1777069083426,38.84,77619.93,20.7,0.02208,3e-05,2.5341]
[1777069088461,38.84,77618.28,20.7,0.02203,3e-05,2.52929]
[1777069095510,38.84,77618.59,20.7,0.02203,3e-05,2.52983]
[1777069101552,38.84,77617.71,20.7,0.022,3e-05,2.52712]
[1777069107598,38.84,77617.57,20.7,0.022,3e-05,2.52646]
[1777069109867,38.84,77617.61,20.7,0.022,3e-05,2.52652]
[1777069115656,38.84,77619.19,20.7,0.02201,3e-05,2.52738]
[1777069120692,38.84,77619.61,20.7,0.02202,3e-05,2.52834]
[1777069126734,38.84,77619.8,20.7,0.02203,3e-05,2.52866]
[1777069131769,38.83,77620.08,20.7,0.02203,3e-05,2.52928]
[1777069138818,38.83,77620.54,20.7,0.02204,3e-05,2.53037]
[1777069144860,38.83,77620.82,20.7,0.02205,3e-05,2.531]
[1777069149894,38.83,77621.31,20.7,0.02206,3e-05,2.5322]
[1777069156944,38.83,77620.39,20.7,0.02203,3e-05,2.52945]
[1777069161980,38.83,77616.65,20.7,0.02193,3e-05,2.51901]
[1777069167015,38.83,77615.28,20.7,0.02189,3e-05,2.51517]
[1777069168021,38.83,77615.28,20.7,0.02189,3e-05,2.51517]
[1777069174064,38.83,77614.08,20.7,0.02183,3e-05,2.50868]
[1777069179098,38.83,77616.72,20.7,0.0219,3e-05,2.51591]
[1777069184134,38.83,77623.63,20.7,0.02209,3e-05,2.53477]
[1777069189169,38.83,77628.81,20.7,0.02224,3e-05,2.54883]
[1777069194204,38.83,77628.86,20.7,0.02224,3e-05,2.54866]
[1777069199247,38.83,77631.45,20.7,0.02231,3e-05,2.55557]
[1777069200341,38.83,77631.45,20.7,0.02231,3e-05,2.55557]
[1777069200345,38.83,77631.45,20.7,0.02231,3e-05,2.55557]
[1777069200876,38.83,77631.45,20.7,0.02231,3e-05,2.55557]
[1777069207304,38.82,77635.56,20.7,0.02242,3e-05,2.56636]
[1777069215360,38.82,77635.67,20.7,0.02241,3e-05,2.56595]
[1777069220395,38.82,77637.55,20.7,0.02246,3e-05,2.57075]
[1777069227444,38.82,77639.75,20.7,0.02252,3e-05,2.57621]
[1777069233490,38.82,77644.82,20.7,0.02263,3e-05,2.58644]
[1777069238525,38.81,77645.28,20.7,0.02263,3e-05,2.58712]
[1777069244567,38.81,77637.03,20.7,0.02239,3e-05,2.56348]
[1777069249602,38.81,77621.48,20.7,0.02195,3e-05,2.51998]
[1777069254638,38.81,77616.89,20.7,0.02182,3e-05,2.50737]
[1777069260682,38.81,77616.61,20.7,0.02181,3e-05,2.50666]
[1777069267284,38.81,77616.84,20.7,0.02182,3e-05,2.50732]
[1777069273790,38.81,77616.61,20.7,0.02181,3e-05,2.50681]
[1777069278826,38.81,77617.98,20.7,0.02185,3e-05,2.51061]
[1777069283861,38.81,77614.18,20.7,0.02175,3e-05,2.50025]
[1777069288898,38.81,77612.85,20.7,0.02171,3e-05,2.49677]
[1777069294601,38.81,77612.87,20.7,0.02171,3e-05,2.49686]
[1777069299975,38.81,77613.52,20.7,0.02171,3e-05,2.49589]
[1777069305010,38.81,77613.59,20.7,0.02171,3e-05,2.49631]
[1777069309041,38.81,77625.09,20.7,0.02204,3e-05,2.52799]
[1777069314078,38.81,77624.05,20.7,0.02201,3e-05,2.52507]
[1777069319112,38.81,77621.28,20.7,0.02193,3e-05,2.51746]
[1777069324147,38.81,77618.97,20.7,0.02186,3e-05,2.51118]
[1777069329182,38.81,77620.35,20.7,0.0219,3e-05,2.51506]
[1777069334217,38.81,77621.63,20.7,0.02194,3e-05,2.51865]
[1777069339251,38.81,77621.75,20.7,0.02194,3e-05,2.51901]
[1777069344287,38.81,77621.47,20.7,0.02194,3e-05,2.51825]
[1777069349322,38.82,77617.56,20.7,0.02183,3e-05,2.50754]
[1777069356371,38.82,77618.31,20.7,0.02182,3e-05,2.50653]
[1777069363420,38.82,77619.96,20.7,0.02187,3e-05,2.51121]
[1777069368455,38.82,77620.62,20.7,0.02189,3e-05,2.51311]
[1777069373491,38.82,77625.83,20.7,0.02204,3e-05,2.52747]
[1777069378526,38.82,77625.78,20.7,0.02204,3e-05,2.52729]
[1777069383561,38.82,77617.55,20.7,0.0218,3e-05,2.50465]
[1777069389603,38.82,77617.89,20.7,0.02182,3e-05,2.50575]
[1777069394638,38.82,77615.98,20.7,0.02176,3e-05,2.50063]
[1777069400680,38.82,77616.92,20.7,0.02179,3e-05,2.50335]
[1777069405715,38.82,77617.37,20.7,0.0218,3e-05,2.50468]
[1777069410750,38.82,77618.86,20.7,0.02185,3e-05,2.50884]
[1777069415785,38.82,77619.25,20.7,0.02183,3e-05,2.50681]
[1777069420820,38.82,77619.4,20.7,0.02184,3e-05,2.50733]
[1777069425855,38.82,77619.48,20.7,0.02184,3e-05,2.50766]
[1777069430890,38.82,77619.42,20.7,0.02184,3e-05,2.5076]
[1777069435925,38.82,77618.36,20.7,0.02181,3e-05,2.50482]
[1777069436142,38.82,77618.36,20.7,0.02181,3e-05,2.50482]
[1777069441967,38.82,77618.71,20.7,0.02182,3e-05,2.50594]
[1777069447002,38.82,77619.94,20.7,0.02186,3e-05,2.50945]
[1777069449017,38.82,77631.46,20.7,0.02218,3e-05,2.54122]
[1777069454053,38.82,77635.41,20.7,0.02229,3e-05,2.55198]
[1777069458786,38.82,77635.33,20.7,0.02229,3e-05,2.55154]
[1777069464122,38.82,77636.23,20.7,0.02231,3e-05,2.55372]
[1777069469158,38.82,77628.42,20.7,0.02209,3e-05,2.53193]
[1777069469173,38.82,77628.42,20.7,0.02209,3e-05,2.53193]
[1777069477215,38.82,77628.78,20.7,0.02207,3e-05,2.52957]
[1777069482403,38.82,77623.55,20.7,0.02192,3e-05,2.51508]
[1777069482409,38.82,77623.55,20.7,0.02192,3e-05,2.51508]
[1777069488292,38.82,77622.01,20.7,0.02188,3e-05,2.5109]
[1777069493301,38.82,77621.98,20.7,0.02188,3e-05,2.51088]
[1777069493381,38.82,77621.98,20.7,0.02188,3e-05,2.51088]
[1777069495646,38.82,77618.27,20.7,0.02178,3e-05,2.50074]
[1777069496218,38.82,77618.27,20.7,0.02178,3e-05,2.50079]
[1777069497919,38.82,77618.27,20.7,0.02178,3e-05,2.50079]
[1777069500894,38.82,77618.2,20.7,0.02178,3e-05,2.5007]
[1777069500899,38.82,77618.2,20.7,0.02178,3e-05,2.5007]
[1777069501412,38.82,77617.06,20.7,0.02175,3e-05,2.49765]
[1777069509368,38.82,77617.7,20.7,0.02176,3e-05,2.49959]
[1777069518516,38.82,77617.82,20.7,0.02177,3e-05,2.50038]
[1777069524558,38.82,77617.81,20.7,0.02177,3e-05,2.50057]
[1777069529594,38.82,77617.78,20.7,0.02178,3e-05,2.50066]
[1777069535919,38.82,77617.78,20.7,0.02178,3e-05,2.50066]
[1777069542685,38.83,77604.68,20.7,0.02139,3e-05,2.46246]
[1777069543564,38.83,77604.68,20.7,0.02139,3e-05,2.46246]
[1777069547336,38.83,77598.03,20.7,0.02121,3e-05,2.44486]
[1777069552755,38.83,77598.79,20.7,0.02124,3e-05,2.44765]
[1777069559804,38.83,77599.06,20.7,0.02126,3e-05,2.44924]
[1777069564366,38.83,77596.39,20.7,0.02119,3e-05,2.44256]
[1777069571888,38.84,77594.38,20.7,0.02115,3e-05,2.43827]
[1777069576926,38.84,77595.76,20.7,0.02119,3e-05,2.44268]
[1777069582006,38.84,77604.86,20.7,0.02145,3e-05,2.46786]
[1777069588012,38.85,77600.93,20.7,0.02135,3e-05,2.45784]
[1777069593048,38.85,77604.23,20.7,0.02142,3e-05,2.46406]
[1777069598084,38.85,77596.41,20.7,0.02121,3e-05,2.44352]
[1777069599788,38.85,77596.34,20.7,0.02121,3e-05,2.44345]
[1777069607150,38.85,77596.36,20.7,0.02122,3e-05,2.44445]
[1777069612185,38.86,77596.61,20.7,0.02123,3e-05,2.44572]
[1777069612807,38.86,77596.61,20.7,0.02123,3e-05,2.44572]
[1777069619234,38.86,77600.28,20.7,0.02134,3e-05,2.45639]
[1777069626282,38.86,77601.04,20.7,0.02137,3e-05,2.45913]
[1777069631318,38.86,77600.79,20.7,0.02136,3e-05,2.45892]
[1777069637360,38.87,77601.94,20.7,0.0214,3e-05,2.46258]
[1777069642350,38.87,77602.08,20.7,0.02141,3e-05,2.46322]
[1777069654481,38.87,77602.58,20.7,0.02141,3e-05,2.46261]
[1777069659362,38.87,77602.62,20.7,0.02141,3e-05,2.4628]
[1777069667571,38.88,77603.0,20.7,0.02143,3e-05,2.46493]
[1777069673613,38.88,77602.48,20.7,0.02142,3e-05,2.46397]
[1777069680663,38.88,77602.2,20.7,0.02142,3e-05,2.46378]
[1777069687712,38.88,77602.56,20.7,0.02144,3e-05,2.46531]
[1777069692747,38.88,77600.37,20.7,0.02138,3e-05,2.45977]
[1777069699796,38.89,77600.11,20.7,0.02138,3e-05,2.45966]
[1777069707852,38.89,77599.91,20.7,0.02138,3e-05,2.45976]
[1777069713894,38.89,77600.15,20.7,0.02136,3e-05,2.45772]
[1777069717819,38.89,77599.93,20.7,0.02136,3e-05,2.45738]
[1777069723964,38.89,77599.75,20.7,0.02136,3e-05,2.4575]
[1777069728999,38.89,77600.39,20.7,0.02138,3e-05,2.45965]
[1777069734835,38.9,77600.33,20.7,0.02139,3e-05,2.45973]
[1777069736696,38.9,77599.64,20.7,0.02137,3e-05,2.45819]
[1777069742466,38.9,77600.1,20.7,0.02139,3e-05,2.45984]
[1777069748145,38.9,77600.22,20.7,0.0214,3e-05,2.46072]
[1777069751853,38.9,77600.23,20.7,0.0214,3e-05,2.46083]
[1777069766271,38.91,77600.67,20.7,0.02142,3e-05,2.46333]
[1777069768873,38.91,77600.67,20.7,0.02142,3e-05,2.46333]
[1777069776341,38.91,77600.67,20.7,0.0214,3e-05,2.46094]
[1777069780370,38.91,77586.71,20.7,0.02103,3e-05,2.42381]
[1777069782715,38.91,77585.69,20.7,0.021,3e-05,2.42139]
[1777069782769,38.91,77585.69,20.7,0.021,3e-05,2.42139]
[1777069783106,38.91,77585.69,20.7,0.021,3e-05,2.42139]
[1777069783391,38.91,77584.14,20.7,0.02096,3e-05,2.41741]
[1777069784087,38.91,77584.14,20.7,0.02096,3e-05,2.41741]
[1777069784398,38.91,77583.91,20.7,0.02095,3e-05,2.41625]
[1777069784951,38.91,77583.91,20.7,0.02095,3e-05,2.41625]
[1777069785405,38.91,77583.84,20.7,0.02095,3e-05,2.41623]
[1777069791447,38.9,77583.37,20.7,0.02091,3e-05,2.41178]
[1777069791961,38.9,77583.37,20.7,0.02091,3e-05,2.41178]
[1777069792876,38.9,77583.37,20.7,0.0209,3e-05,2.41126]
[1777069792977,38.89,77583.37,20.7,0.02089,3e-05,2.41074]
[1777069796491,38.89,77583.37,20.7,0.02089,3e-05,2.41074]
[1777069796592,38.9,77583.37,20.7,0.0209,3e-05,2.41129]
[1777069801436,38.9,77583.37,20.7,0.0209,3e-05,2.41129]
[1777069801953,38.89,77583.41,20.7,0.02088,3e-05,2.40884]
[1777069805894,38.88,77583.41,20.7,0.02087,3e-05,2.40834]
[1777069806701,38.88,77583.41,20.7,0.02085,3e-05,2.40635]
[1777069807508,38.87,77583.41,20.7,0.02084,3e-05,2.40586]
[1777069810184,38.88,77583.37,20.7,0.02085,3e-05,2.40596]
[1777069810286,38.88,77583.37,20.7,0.02085,3e-05,2.40637]
[1777069811665,38.88,77583.32,20.7,0.02085,3e-05,2.40624]
[1777069812171,38.88,77583.32,20.7,0.02085,3e-05,2.40624]
[1777069813804,38.87,77583.32,20.7,0.02084,3e-05,2.40526]
[1777069813906,38.87,77583.32,20.7,0.02083,3e-05,2.40429]
[1777069814563,38.87,77583.32,20.7,0.02083,3e-05,2.40429]
[1777069814608,38.87,77582.82,20.7,0.02082,3e-05,2.40296]
[1777069817036,38.87,77582.84,20.7,0.02081,3e-05,2.40253]
[1777069817938,38.86,77582.84,20.7,0.0208,3e-05,2.40157]
[1777069818039,38.86,77582.84,20.7,0.0208,3e-05,2.40109]
[1777069822886,38.86,77582.84,20.7,0.0208,3e-05,2.40109]
[1777069828426,38.87,77578.55,20.7,0.0207,3e-05,2.39129]
[1777069834750,38.88,77579.03,20.7,0.02071,3e-05,2.39161]
[1777069842806,38.88,77577.42,20.7,0.02069,3e-05,2.38948]
[1777069845447,38.88,77577.42,20.7,0.02069,3e-05,2.38948]
[1777069847609,38.89,77573.47,20.7,0.02059,3e-05,2.38002]
[1777069847841,38.89,77573.86,20.7,0.0206,3e-05,2.38061]
[1777069852572,38.88,77572.16,20.7,0.02054,3e-05,2.37482]
[1777069852581,38.88,77572.16,20.7,0.02054,3e-05,2.37482]
[1777069852608,38.88,77572.07,20.7,0.02053,3e-05,2.37415]
[1777069853421,38.88,77572.07,20.7,0.02053,3e-05,2.37415]
[1777069853466,38.88,77569.77,20.7,0.02047,3e-05,2.36837]
[1777069855957,38.88,77566.22,20.7,0.02037,3e-05,2.35824]
[1777069856043,38.88,77566.22,20.7,0.02037,3e-05,2.35824]
[1777069856058,38.88,77566.15,20.7,0.02036,3e-05,2.35765]
[1777069861945,38.88,77566.6,20.7,0.02039,3e-05,2.36058]
[1777069870001,38.89,77566.28,20.7,0.02041,3e-05,2.36202]
[1777069870974,38.89,77566.28,20.7,0.02041,3e-05,2.36202]
[1777069876043,38.9,77561.58,20.7,0.0203,3e-05,2.35143]
[1777069877944,38.9,77562.38,20.7,0.02033,3e-05,2.35382]
[1777069878056,38.9,77562.34,20.7,0.02033,3e-05,2.354]
[1777069883092,38.89,77558.05,20.7,0.02019,3e-05,2.34081]
[1777069888127,38.89,77555.19,20.7,0.0201,3e-05,2.33152]
[1777069895177,38.88,77555.09,20.7,0.02005,3e-05,2.32569]
[1777069900213,38.87,77552.44,20.7,0.01996,3e-05,2.31707]
[1777069901200,38.87,77552.44,20.7,0.01996,3e-05,2.31707]
[1777069903175,38.85,77552.43,20.7,0.01992,3e-05,2.31337]
[1777069903264,38.85,77552.43,20.7,0.01992,3e-05,2.31337]
[1777069903264,38.85,77552.43,20.7,0.01992,3e-05,2.31337]
[1777069903528,38.85,77552.43,20.7,0.01992,3e-05,2.31337]
[1777069903590,38.84,77552.3,20.7,0.01989,3e-05,2.30976]
[1777069910283,38.94,77544.83,20.7,0.01995,3e-05,2.3157]
[1777069913522,38.97,77542.53,20.7,0.01996,3e-05,2.31659]
[1777069919346,39.03,77536.61,20.7,0.01997,3e-05,2.3179]
[1777069923963,39.06,77535.58,20.7,0.02002,3e-05,2.32238]
[1777069923964,39.06,77535.58,20.7,0.02002,3e-05,2.32238]
[1777069929416,39.07,77535.49,20.7,0.02004,3e-05,2.32399]
[1777069934209,39.07,77535.47,20.7,0.02005,3e-05,2.32514]
[1777069939487,39.08,77528.85,20.7,0.0199,3e-05,2.30991]
[1777069944522,39.09,77532.29,20.7,0.02,3e-05,2.32032]
[1777069946481,39.09,77532.33,20.7,0.02,3e-05,2.32073]
[1777069951571,39.1,77519.84,20.7,0.01968,3e-05,2.28764]
[1777069956606,39.1,77517.67,20.7,0.01964,3e-05,2.28392]
[1777069961641,39.11,77516.0,20.7,0.01962,3e-05,2.28153]
[1777069966676,39.17,77513.99,20.7,0.01972,3e-05,2.29131]
[1777069971710,39.19,77512.29,20.7,0.01972,3e-05,2.2919]
[1777069976745,39.2,77515.24,20.7,0.01982,3e-05,2.30118]
[1777069981781,39.2,77514.47,20.7,0.01981,3e-05,2.3009]
[1777069986816,39.21,77516.18,20.7,0.01987,3e-05,2.30694]
[1777069990843,39.21,77502.83,20.7,0.01955,3e-05,2.27431]
[1777069996886,39.25,77500.64,20.7,0.01958,3e-05,2.27764]
[1777070000317,39.25,77500.46,20.7,0.01959,3e-05,2.27827]
[1777070000421,39.27,77507.27,20.7,0.0198,3e-05,2.29914]
[1777070004928,39.46,77509.18,20.7,0.02035,3e-05,2.35335]
[1777070008572,39.6,77506.26,20.7,0.02062,3e-05,2.3802]
[1777070008674,39.64,77504.47,20.7,0.02069,3e-05,2.38671]
[1777070014007,39.65,77504.42,20.7,0.02067,3e-05,2.3843]
[1777070019043,39.65,77502.28,20.7,0.02062,3e-05,2.37943]
[1777070024078,39.65,77505.1,20.7,0.02071,3e-05,2.38742]
[1777070025110,39.65,77505.1,20.7,0.02071,3e-05,2.38742]
[1777070025211,39.65,77505.1,20.7,0.02071,3e-05,2.38754]
[1777070033371,39.67,77504.36,20.7,0.02074,3e-05,2.39105]
[1777070033471,39.69,77502.63,20.7,0.02073,3e-05,2.38979]
[1777070039184,39.69,77501.49,20.7,0.02071,3e-05,2.3875]
[1777070045226,39.69,77499.68,20.7,0.02067,3e-05,2.38353]
[1777070051666,39.69,77500.23,20.7,0.02068,3e-05,2.38518]
[1777070051974,39.7,77500.23,20.7,0.02069,3e-05,2.38563]
[1777070052833,39.7,77500.23,20.7,0.02069,3e-05,2.38563]
[1777070052865,39.7,77500.23,20.7,0.02069,3e-05,2.38574]
[1777070058317,39.72,77501.85,20.7,0.0208,3e-05,2.39638]
[1777070063352,39.74,77500.95,20.7,0.02083,3e-05,2.39931]
[1777070072415,39.78,77501.17,20.7,0.0209,3e-05,2.40612]
[1777070077381,39.79,77501.0,20.7,0.02093,3e-05,2.40876]
[1777070085506,39.83,77499.45,20.7,0.02099,3e-05,2.41487]
[1777070091547,39.86,77496.88,20.7,0.02099,3e-05,2.41427]
[1777070097590,39.88,77497.94,20.7,0.02108,3e-05,2.42303]
[1777070101476,39.88,77498.33,20.7,0.0211,3e-05,2.42505]
[1777070101497,39.88,77498.33,20.7,0.0211,3e-05,2.42505]
[1777070108510,39.91,77499.13,20.7,0.0212,3e-05,2.43499]
[1777070110772,39.93,77501.0,20.7,0.02128,3e-05,2.4428]
[1777070110865,39.93,77501.06,20.7,0.02129,3e-05,2.44391]
[1777070116722,39.93,77507.47,20.7,0.02146,3e-05,2.46054]
[1777070121759,39.93,77510.17,20.7,0.02153,3e-05,2.46743]
[1777070126794,39.93,77512.55,20.7,0.02159,3e-05,2.47345]
[1777070131828,39.92,77518.74,20.7,0.02173,3e-05,2.48631]
[1777070136863,39.92,77518.88,20.7,0.02173,3e-05,2.48619]
[1777070141898,39.92,77520.56,20.7,0.02177,3e-05,2.49014]
[1777070146933,39.92,77524.45,20.7,0.02187,3e-05,2.49991]
[1777070151968,39.92,77520.73,20.7,0.02176,3e-05,2.48935]
[1777070157003,39.91,77518.16,20.7,0.02169,3e-05,2.48195]
[1777070162039,39.91,77509.65,20.7,0.02145,3e-05,2.45898]
[1777070167074,39.91,77508.86,20.7,0.02143,3e-05,2.45659]
[1777070172109,39.91,77508.27,20.7,0.02141,3e-05,2.45473]
[1777070177144,39.91,77508.22,20.7,0.0214,3e-05,2.45431]
[1777070182179,39.91,77502.84,20.7,0.02126,3e-05,2.43988]
[1777070187214,39.91,77501.75,20.7,0.02123,3e-05,2.43687]
[1777070192249,39.91,77499.18,20.7,0.02113,3e-05,2.42692]
[1777070197284,39.91,77500.63,20.7,0.02117,3e-05,2.43068]
[1777070202319,39.91,77498.12,20.7,0.0211,3e-05,2.42407]
[1777070207354,39.91,77498.24,20.7,0.02111,3e-05,2.42441]
[1777070213397,39.91,77498.17,20.7,0.0211,3e-05,2.42426]
[1777070218431,39.91,77497.86,20.7,0.0211,3e-05,2.42351]
[1777070223467,39.91,77498.6,20.7,0.02112,3e-05,2.42552]
[1777070228502,39.91,77499.73,20.7,0.02115,3e-05,2.42854]
[1777070235551,39.91,77499.79,20.7,0.02115,3e-05,2.42878]
[1777070241593,39.91,77506.24,20.7,0.02132,3e-05,2.44562]
[1777070246627,39.91,77515.01,20.7,0.02156,3e-05,2.46862]
[1777070252670,39.91,77515.92,20.7,0.02155,3e-05,2.46747]
[1777070257705,39.9,77515.88,20.7,0.02155,3e-05,2.46703]
[1777070265761,39.9,77515.45,20.7,0.02153,3e-05,2.46534]
[1777070267829,39.9,77515.45,20.7,0.02153,3e-05,2.46534]
[1777070268971,39.9,77515.45,20.7,0.02153,3e-05,2.46519]
[1777070272003,39.9,77515.45,20.7,0.02153,3e-05,2.46512]
[1777070273348,39.9,77515.45,20.7,0.02152,3e-05,2.4649]
[1777070278852,39.9,77513.21,20.7,0.02146,3e-05,2.45846]
[1777070283887,39.9,77513.67,20.7,0.02147,3e-05,2.45932]
[1777070288922,39.9,77505.15,20.7,0.02124,3e-05,2.43665]
[1777070293957,39.89,77504.49,20.7,0.02122,3e-05,2.43479]
[1777070298991,39.89,77505.01,20.7,0.02123,3e-05,2.43604]
[1777070307048,39.89,77506.2,20.7,0.02126,3e-05,2.439]
[1777070318124,39.89,77507.3,20.7,0.02126,3e-05,2.43849]
[1777070323160,39.89,77500.93,20.7,0.02109,3e-05,2.42182]
[1777070325174,39.89,77487.0,20.7,0.02072,3e-05,2.38569]
[1777070330293,39.89,77480.18,20.7,0.02055,3e-05,2.36845]
[1777070335570,39.9,77479.68,20.7,0.02054,3e-05,2.36774]
[1777070335576,39.9,77468.2,20.7,0.02025,3e-05,2.33865]
[1777070337267,39.9,77456.42,20.7,0.01995,3e-05,2.30902]
[1777070338273,39.9,77441.63,20.7,0.01958,2e-05,2.2722]
[1777070340290,39.9,77425.61,20.7,0.01919,2e-05,2.23311]
[1777070346008,39.91,77415.41,20.7,0.01895,2e-05,2.20954]
[1777070346019,39.91,77415.41,20.7,0.01895,2e-05,2.20954]
[1777070346426,39.91,77416.24,20.7,0.01898,2e-05,2.21232]
[1777070346879,39.91,77416.24,20.7,0.01898,2e-05,2.21232]
[1777070347121,39.91,77416.24,20.7,0.01898,2e-05,2.21232]
[1777070347172,39.91,77376.55,20.7,0.01804,2e-05,2.11758]
[1777070347790,39.91,77376.55,20.7,0.01804,2e-05,2.11758]
[1777070347833,39.93,77346.93,20.7,0.01741,2e-05,2.05378]
[1777070350688,39.96,77340.14,20.7,0.01732,2e-05,2.04439]
[1777070352365,40.01,77351.98,20.7,0.01772,2e-05,2.08434]
[1777070358664,40.18,77349.91,20.7,0.01805,2e-05,2.11764]
[1777070360771,40.22,77354.3,20.7,0.01825,2e-05,2.13782]
[1777070366472,40.25,77356.48,20.7,0.01838,2e-05,2.15038]
[1777070369589,40.26,77357.04,20.7,0.0184,2e-05,2.15261]
[1777070375072,40.3,77357.44,20.7,0.01848,2e-05,2.16077]
[1777070377999,40.3,77363.73,20.7,0.01865,2e-05,2.177]
[1777070378428,40.31,77363.99,20.7,0.01866,2e-05,2.17803]
[1777070378620,40.31,77363.99,20.7,0.01866,2e-05,2.17803]
[1777070378820,40.31,77363.99,20.7,0.01866,2e-05,2.17803]
[1777070378879,40.31,77363.99,20.7,0.01866,2e-05,2.17803]
[1777070378921,40.31,77308.59,20.7,0.01738,2e-05,2.04927]
[1777070379350,40.31,77308.59,20.7,0.01738,2e-05,2.04927]
[1777070379363,40.31,77308.59,20.7,0.01738,2e-05,2.04927]
[1777070379893,40.33,77296.84,20.7,0.01718,2e-05,2.02861]
[1777070382167,40.39,77308.54,20.7,0.01757,2e-05,2.06778]
[1777070383594,40.44,77326.82,20.7,0.01809,2e-05,2.12104]
[1777070386624,40.44,77327.37,20.7,0.01812,2e-05,2.12328]
[1777070388471,40.44,77331.79,20.7,0.01823,2e-05,2.13456]
[1777070388474,40.44,77331.79,20.7,0.01823,2e-05,2.13456]
[1777070393664,40.46,77340.38,20.7,0.01846,2e-05,2.15747]
[1777070397868,40.46,77339.37,20.7,0.01845,2e-05,2.15639]
[1777070402988,40.47,77342.72,20.7,0.01855,2e-05,2.1665]
[1777070403292,40.47,77342.72,20.7,0.01855,2e-05,2.1665]
[1777070403865,40.47,77343.31,20.7,0.01856,2e-05,2.16833]
[1777070404054,40.47,77343.31,20.7,0.01856,2e-05,2.16833]
[1777070404093,40.47,77375.51,20.7,0.01934,2e-05,2.24563]
[1777070405749,40.48,77387.15,20.7,0.01963,2e-05,2.27509]
[1777070406269,40.48,77387.15,20.7,0.01963,2e-05,2.27509]
[1777070409184,40.48,77392.84,20.7,0.01978,2e-05,2.28959]
[1777070414279,40.48,77394.07,20.7,0.01982,2e-05,2.29378]
[1777070414812,40.49,77379.09,20.7,0.01945,2e-05,2.25742]
[1777070418496,40.49,77370.61,20.7,0.01926,2e-05,2.2377]
[1777070423875,40.5,77363.16,20.7,0.0191,2e-05,2.22164]
[1777070428909,40.5,77361.23,20.7,0.01907,2e-05,2.21859]
[1777070429296,40.5,77361.23,20.7,0.01907,2e-05,2.21859]
[1777070434951,40.51,77357.17,20.7,0.01896,2e-05,2.20781]
[1777070439986,40.52,77351.77,20.7,0.01885,2e-05,2.19658]
[1777070445024,40.53,77355.6,20.7,0.01896,2e-05,2.20742]
[1777070450059,40.53,77357.76,20.7,0.01903,2e-05,2.21423]
[1777070456101,40.54,77357.84,20.7,0.01905,2e-05,2.21634]
[1777070461136,40.55,77356.38,20.7,0.01903,2e-05,2.21441]
[1777070466171,40.55,77352.37,20.7,0.01895,2e-05,2.20641]
[1777070471206,40.56,77351.19,20.7,0.01894,2e-05,2.20529]
[1777070476241,40.57,77351.94,20.7,0.01897,2e-05,2.20875]
[1777070481276,40.58,77350.07,20.7,0.01895,2e-05,2.20586]
[1777070486311,40.58,77347.66,20.7,0.01891,2e-05,2.20174]
[1777070491346,40.59,77347.23,20.7,0.01889,2e-05,2.19941]
[1777070496381,40.6,77347.38,20.7,0.01891,2e-05,2.2014]
[1777070501416,40.6,77346.74,20.7,0.01891,2e-05,2.20149]
[1777070506450,40.61,77344.54,20.7,0.01887,2e-05,2.19788]
[1777070513500,40.62,77347.84,20.7,0.01898,2e-05,2.20812]
[1777070517527,40.63,77360.25,20.7,0.01929,2e-05,2.23928]
[1777070519542,40.63,77349.0,20.7,0.01902,2e-05,2.21276]
[1777070524577,40.63,77352.44,20.7,0.01912,2e-05,2.22258]
[1777070529612,40.64,77350.43,20.7,0.01909,2e-05,2.21948]
[1777070536661,40.65,77349.63,20.7,0.01909,2e-05,2.21952]
[1777070543710,40.66,77349.48,20.7,0.01911,2e-05,2.22103]
[1777070548745,40.66,77349.87,20.7,0.01913,2e-05,2.22325]
[1777070562843,40.68,77350.23,20.7,0.01915,2e-05,2.22456]
[1777070567879,40.68,77349.52,20.7,0.01914,2e-05,2.22402]
[1777070572914,40.69,77345.57,20.7,0.01906,2e-05,2.2157]
[1777070578956,40.69,77345.25,20.7,0.01907,2e-05,2.21647]
[1777070584998,40.7,77345.89,20.7,0.0191,2e-05,2.2196]
[1777070590033,40.71,77345.19,20.7,0.01909,2e-05,2.21929]
[1777070595068,40.71,77345.28,20.7,0.01911,2e-05,2.22093]
[1777070600106,40.72,77345.48,20.7,0.01913,2e-05,2.22284]
[1777070607155,40.73,77346.2,20.7,0.01917,2e-05,2.22657]
[1777070612190,40.73,77347.47,20.7,0.01919,2e-05,2.22807]
[1777070617226,40.74,77346.19,20.7,0.01917,2e-05,2.22636]
[1777070622259,40.74,77346.3,20.7,0.01919,2e-05,2.22795]
[1777070627294,40.75,77344.15,20.7,0.01915,2e-05,2.22404]
[1777070632329,40.76,77332.19,20.7,0.01888,2e-05,2.19688]
[1777070637365,40.76,77329.71,20.7,0.01883,2e-05,2.19257]
[1777070642399,40.77,77329.93,20.7,0.01886,2e-05,2.19471]
[1777070649449,40.78,77329.63,20.7,0.01887,2e-05,2.19629]
[1777070654484,40.79,77332.43,20.7,0.01895,2e-05,2.20455]
[1777070663546,40.8,77327.07,20.7,0.01886,2e-05,2.1947]
[1777070668582,40.81,77323.48,20.7,0.01879,2e-05,2.18787]
[1777070673616,40.81,77323.48,20.7,0.01878,2e-05,2.18661]
[1777070678652,40.82,77327.15,20.7,0.01889,2e-05,2.197]
[1777070683687,40.83,77326.52,20.7,0.01889,2e-05,2.19713]
[1777070688477,40.83,77324.84,20.7,0.01886,2e-05,2.19409]
[1777070688490,40.83,77324.84,20.7,0.01886,2e-05,2.19409]
[1777070688524,40.83,77324.84,20.7,0.01886,2e-05,2.19409]
[1777070692750,40.84,77313.48,20.7,0.01861,2e-05,2.16917]
[1777070697785,40.85,77313.96,20.7,0.01864,2e-05,2.17238]
[1777070702821,40.85,77320.58,20.7,0.01881,2e-05,2.18969]
[1777070704835,40.86,77346.82,20.7,0.01945,2e-05,2.25308]
[1777070709845,40.86,77337.85,20.7,0.01924,2e-05,2.23232]
[1777070714905,40.87,77328.09,20.7,0.01902,2e-05,2.21056]
[1777070719940,40.87,77334.26,20.7,0.01918,2e-05,2.22669]
[1777070724975,40.88,77334.7,20.7,0.01921,2e-05,2.22903]
[1777070732024,40.89,77334.41,20.7,0.01919,2e-05,2.2271]
[1777070739072,40.89,77333.96,20.7,0.0192,2e-05,2.22777]
[1777070744108,40.9,77329.22,20.7,0.0191,2e-05,2.21772]
[1777070749143,40.9,77329.49,20.7,0.01912,2e-05,2.21969]
[1777070762234,40.92,77329.8,20.7,0.01916,2e-05,2.22378]
[1777070767269,40.92,77345.69,20.7,0.01956,2e-05,2.26324]
[1777070769282,40.93,77361.74,20.7,0.01996,2e-05,2.30277]
[1777070775325,40.93,77364.4,20.7,0.02003,2e-05,2.30994]
[1777070780360,40.93,77374.45,20.7,0.02028,3e-05,2.33517]
[1777070785396,40.93,77384.78,20.7,0.02055,3e-05,2.36105]
[1777070790432,40.93,77398.39,20.7,0.02089,3e-05,2.39524]
[1777070795466,40.93,77388.05,20.7,0.0206,3e-05,2.36583]
[1777070800501,40.93,77386.32,20.7,0.02055,3e-05,2.3611]
[1777070805537,40.93,77392.44,20.7,0.02071,3e-05,2.3763]
[1777070809565,40.92,77404.13,20.7,0.02098,3e-05,2.40358]
[1777070814600,40.9,77403.88,20.7,0.02094,3e-05,2.39948]
[1777070819637,40.89,77406.07,20.7,0.02097,3e-05,2.40225]
[1777070821651,40.89,77390.78,20.7,0.02057,3e-05,2.36267]
[1777070826685,40.89,77386.63,20.7,0.02046,3e-05,2.35238]
[1777070828700,40.89,77366.04,20.7,0.01995,2e-05,2.30157]
[1777070835749,40.89,77363.8,20.7,0.0199,2e-05,2.29682]
[1777070840784,40.89,77366.14,20.7,0.01996,2e-05,2.30309]
[1777070846833,40.9,77368.43,20.7,0.02002,2e-05,2.30907]
[1777070851861,40.9,77382.18,20.7,0.02035,3e-05,2.34058]
[1777070856896,40.9,77385.64,20.7,0.02044,3e-05,2.34933]
[1777070861931,40.9,77379.03,20.7,0.02028,3e-05,2.33347]
[1777070869988,40.9,77378.11,20.7,0.02026,3e-05,2.33147]
[1777070875023,40.9,77373.46,20.7,0.02014,3e-05,2.3202]
[1777070881065,40.9,77373.43,20.7,0.02014,3e-05,2.32044]
[1777070886100,40.91,77363.33,20.7,0.0199,2e-05,2.29596]
[1777070892142,40.91,77358.16,20.7,0.01978,2e-05,2.28397]
[1777070897176,40.91,77356.28,20.7,0.01974,2e-05,2.27996]
[1777070902212,40.91,77355.48,20.7,0.01972,2e-05,2.2786]
[1777070907247,40.92,77362.17,20.7,0.01989,2e-05,2.29548]
[1777070912283,40.92,77364.59,20.7,0.01993,2e-05,2.29879]
[1777070917317,40.92,77361.86,20.7,0.01987,2e-05,2.29252]
[1777070922355,40.92,77361.87,20.7,0.01987,2e-05,2.293]
[1777070928397,40.92,77359.96,20.7,0.01983,2e-05,2.2889]
[1777070933432,40.93,77358.7,20.7,0.01981,2e-05,2.28628]
[1777070938467,40.93,77357.8,20.7,0.01979,2e-05,2.28459]
[1777070944509,40.93,77356.53,20.7,0.01976,2e-05,2.28209]
[1777070949544,40.93,77354.63,20.7,0.01972,2e-05,2.27797]
[1777070952565,40.93,77339.78,20.7,0.01936,2e-05,2.24239]
[1777070958607,40.94,77334.64,20.7,0.01925,2e-05,2.23111]
[1777070963642,40.94,77334.95,20.7,0.01927,2e-05,2.2328]
[1777070968677,40.95,77341.51,20.7,0.01943,2e-05,2.24938]
[1777070973711,40.95,77337.24,20.7,0.01932,2e-05,2.2369]
[1777070980760,40.95,77337.27,20.7,0.01933,2e-05,2.23816]
[1777070987811,40.96,77335.78,20.7,0.0193,2e-05,2.23579]
[1777070988557,40.96,77335.78,20.7,0.0193,2e-05,2.23579]
[1777070988564,40.96,77335.78,20.7,0.0193,2e-05,2.23579]
[1777070988819,40.96,77352.3,20.7,0.01971,2e-05,2.27591]
[1777070989067,40.96,77352.3,20.7,0.01971,2e-05,2.27591]
[1777070994861,40.96,77359.82,20.7,0.0199,2e-05,2.29478]
[1777071000024,40.96,77350.57,20.7,0.01967,2e-05,2.27259]
[1777071005938,40.97,77350.98,20.7,0.01969,2e-05,2.27437]
[1777071010973,40.97,77350.93,20.7,0.0197,2e-05,2.27478]
[1777071016011,40.97,77352.27,20.7,0.01973,2e-05,2.27853]
[1777071021045,40.97,77351.08,20.7,0.01971,2e-05,2.2761]
[1777071026081,40.98,77351.21,20.7,0.01972,2e-05,2.27688]
[1777071031116,40.98,77350.71,20.7,0.01969,2e-05,2.27313]
[1777071036150,40.98,77351.58,20.7,0.01971,2e-05,2.27585]
[1777071043200,40.98,77351.53,20.7,0.01972,2e-05,2.27642]
[1777071048235,40.99,77351.6,20.7,0.01973,2e-05,2.27708]
[1777071053270,40.99,77351.73,20.7,0.01973,2e-05,2.2779]
[1777071061326,40.99,77357.65,20.7,0.01989,2e-05,2.29314]
[1777071066361,40.99,77359.66,20.7,0.01994,2e-05,2.2984]
[1777071071396,40.99,77362.07,20.7,0.02,2e-05,2.3046]
[1777071076431,40.99,77359.33,20.7,0.01994,2e-05,2.29815]
[1777071083479,41.0,77359.99,20.7,0.01996,2e-05,2.30019]
[1777071088515,41.0,77352.83,20.7,0.01979,2e-05,2.28301]
[1777071094556,41.0,77352.71,20.7,0.01976,2e-05,2.28027]
[1777071099592,41.0,77349.13,20.7,0.01968,2e-05,2.27211]
[1777071105802,41.0,77348.65,20.7,0.01967,2e-05,2.27118]
[1777071111676,41.01,77353.86,20.7,0.01981,2e-05,2.28501]
[1777071116711,41.01,77351.53,20.7,0.01976,2e-05,2.27982]
[1777071121746,41.01,77350.67,20.7,0.01974,2e-05,2.27823]
[1777071128796,41.02,77349.44,20.7,0.01972,2e-05,2.27597]
[1777071133831,41.02,77349.2,20.7,0.01972,2e-05,2.27593]
[1777071139873,41.02,77349.18,20.7,0.01973,2e-05,2.27654]
[1777071144908,41.02,77348.31,20.7,0.01971,2e-05,2.27497]
[1777071150949,41.03,77347.78,20.7,0.0197,2e-05,2.27435]
[1777071152966,41.03,77360.73,20.7,0.02,2e-05,2.30315]
[1777071158003,41.03,77363.5,20.7,0.02007,2e-05,2.31024]
[1777071163045,41.03,77370.01,20.7,0.02024,3e-05,2.32648]
[1777071172107,41.03,77374.38,20.7,0.02035,3e-05,2.33752]
[1777071177143,41.03,77376.54,20.7,0.0204,3e-05,2.3429]
[1777071182178,41.03,77376.72,20.7,0.02041,3e-05,2.34335]
[1777071187212,41.03,77376.49,20.7,0.0204,3e-05,2.34277]
[1777071192248,41.03,77384.01,20.7,0.02059,3e-05,2.36085]
[1777071197284,41.02,77386.25,20.7,0.02063,3e-05,2.36535]
[1777071198291,41.02,77398.06,20.7,0.02093,3e-05,2.39478]
[1777071203325,41.01,77390.45,20.7,0.0207,3e-05,2.37244]
[1777071208361,41.0,77386.9,20.7,0.0206,3e-05,2.36228]
[1777071213396,41.0,77380.24,20.7,0.0204,3e-05,2.34195]
[1777071218431,41.0,77380.69,20.7,0.02042,3e-05,2.3438]
[1777071223466,41.01,77379.45,20.7,0.02039,3e-05,2.34125]
[1777071230515,41.01,77376.75,20.7,0.02035,3e-05,2.33662]
[1777071235550,41.02,77372.18,20.7,0.02025,3e-05,2.3268]
[1777071240585,41.03,77369.77,20.7,0.02021,3e-05,2.32357]
[1777071249040,41.03,77369.84,20.7,0.02022,3e-05,2.32425]
[1777071254685,41.06,77372.21,20.7,0.02034,3e-05,2.33557]
[1777071260727,41.06,77370.69,20.7,0.02032,3e-05,2.33371]
[1777071267776,41.07,77366.89,20.7,0.02023,3e-05,2.32487]
[1777071272811,41.07,77367.89,20.7,0.02023,3e-05,2.32449]
[1777071279860,41.07,77364.67,20.7,0.02015,2e-05,2.31689]
[1777071284896,41.07,77354.18,20.7,0.0199,2e-05,2.29153]
[1777071289070,41.07,77354.33,20.7,0.0199,2e-05,2.2922]
[1777071289079,41.07,77354.33,20.7,0.0199,2e-05,2.2922]
[1777071289111,41.07,77354.33,20.7,0.0199,2e-05,2.2922]
[1777071294966,41.07,77342.61,20.7,0.01962,2e-05,2.26439]
[1777071302015,41.08,77343.61,20.7,0.01966,2e-05,2.26779]
[1777071307051,41.08,77353.14,20.7,0.0199,2e-05,2.29158]
[1777071312085,41.08,77363.57,20.7,0.02016,2e-05,2.31762]
[1777071317121,41.08,77364.83,20.7,0.02019,2e-05,2.32095]
[1777071322159,41.08,77364.83,20.7,0.0202,2e-05,2.32114]
[1777071329207,41.09,77365.08,20.7,0.0202,3e-05,2.32198]
[1777071334243,41.09,77364.76,20.7,0.02017,2e-05,2.31827]
[1777071341781,41.09,77365.34,20.7,0.02019,2e-05,2.31978]
[1777071347334,41.09,77363.61,20.7,0.02015,2e-05,2.31576]
[1777071352369,41.09,77363.2,20.7,0.02014,2e-05,2.3149]
[1777071357404,41.09,77364.74,20.7,0.02018,2e-05,2.31884]
[1777071362447,41.09,77362.37,20.7,0.02012,2e-05,2.31316]
[1777071367482,41.09,77358.85,20.7,0.02004,2e-05,2.30473]
[1777071372516,41.09,77358.89,20.7,0.02004,2e-05,2.30507]
[1777071380366,41.09,77359.31,20.7,0.02005,2e-05,2.30618]
[1777071387623,41.09,77358.98,20.7,0.02005,2e-05,2.30594]
[1777071393665,41.1,77358.63,20.7,0.02002,2e-05,2.30229]
[1777071400714,41.1,77358.64,20.7,0.02002,2e-05,2.30266]
[1777071410783,41.1,77358.7,20.7,0.02003,2e-05,2.30327]
[1777071422868,41.1,77358.4,20.7,0.02002,2e-05,2.30307]
[1777071429917,41.1,77359.73,20.7,0.02006,2e-05,2.30663]
[1777071442000,41.1,77359.97,20.7,0.02007,2e-05,2.3077]
[1777071454097,41.11,77359.94,20.7,0.02005,2e-05,2.305]
[1777071459132,41.11,77359.95,20.7,0.02005,2e-05,2.30522]
[1777071464167,41.11,77364.04,20.7,0.02016,2e-05,2.31543]
[1777071469202,41.11,77365.71,20.7,0.0202,3e-05,2.31964]
[1777071474237,41.11,77365.82,20.7,0.0202,3e-05,2.32001]
[1777071479273,41.11,77365.82,20.7,0.0202,3e-05,2.3201]
[1777071484308,41.11,77365.52,20.7,0.0202,2e-05,2.31946]
[1777071490349,41.11,77365.38,20.7,0.02019,2e-05,2.31925]
[1777071495384,41.11,77365.25,20.7,0.02019,2e-05,2.31905]
[1777071497255,41.11,77365.25,20.7,0.02019,2e-05,2.31905]
[1777071502434,41.11,77372.17,20.7,0.02037,3e-05,2.33631]
[1777071508476,41.11,77372.4,20.7,0.02037,3e-05,2.33688]
[1777071514518,41.11,77372.71,20.7,0.02036,3e-05,2.33459]
[1777071522574,41.11,77372.88,20.7,0.02036,3e-05,2.33512]
[1777071527609,41.11,77372.83,20.7,0.02036,3e-05,2.33511]
[1777071537680,41.11,77372.79,20.7,0.02036,3e-05,2.33525]
[1777071538790,41.11,77372.79,20.7,0.02036,3e-05,2.33525]
[1777071538935,41.11,77372.79,20.7,0.02036,3e-05,2.33525]
[1777071539036,41.11,77372.79,20.7,0.02036,3e-05,2.33528]
[1777071544729,41.1,77375.04,20.7,0.02038,3e-05,2.33699]
[1777071550770,41.08,77371.46,20.7,0.02025,3e-05,2.32427]
[1777071554799,41.07,77356.62,20.7,0.01986,2e-05,2.2854]
[1777071559834,41.06,77355.01,20.7,0.01979,2e-05,2.27872]
[1777071565876,41.05,77355.12,20.7,0.01976,2e-05,2.27571]
[1777071570911,41.03,77355.03,20.7,0.01973,2e-05,2.27276]
[1777071576284,41.02,77355.33,20.7,0.01969,2e-05,2.26829]
[1777071576385,41.02,77355.33,20.7,0.01968,2e-05,2.26775]
[1777071578180,41.02,77355.33,20.7,0.01968,2e-05,2.26775]
[1777071584431,41.03,77355.44,20.7,0.01969,2e-05,2.26877]
[1777071589114,41.03,77355.35,20.7,0.0197,2e-05,2.26927]
[1777071589120,41.03,77355.35,20.7,0.0197,2e-05,2.26927]
[1777071589196,41.03,77355.35,20.7,0.0197,2e-05,2.26927]
[1777071598100,41.03,77356.74,20.7,0.01974,2e-05,2.27379]
[1777071602128,41.04,77369.07,20.7,0.02005,2e-05,2.30432]
[1777071607163,41.04,77368.03,20.7,0.02003,2e-05,2.30203]
[1777071611199,41.04,77369.73,20.7,0.02007,2e-05,2.30638]
[1777071617233,41.04,77365.56,20.7,0.01997,2e-05,2.2966]
[1777071624282,41.04,77366.06,20.7,0.01999,2e-05,2.29834]
[1777071631331,41.04,77366.19,20.7,0.01997,2e-05,2.29611]
[1777071636366,41.04,77372.35,20.7,0.02013,2e-05,2.31154]
[1777071641401,41.05,77369.9,20.7,0.02007,2e-05,2.30578]
[1777071646436,41.05,77371.7,20.7,0.02012,2e-05,2.31047]
[1777071651471,41.05,77372.54,20.7,0.02014,2e-05,2.31277]
[1777071657513,41.05,77372.96,20.7,0.02016,3e-05,2.31405]
[1777071662548,41.05,77383.94,20.7,0.02043,3e-05,2.34139]
[1777071667583,41.05,77385.79,20.7,0.02048,3e-05,2.34595]
[1777071672618,41.05,77385.82,20.7,0.02048,3e-05,2.346]
[1777071677653,41.05,77386.07,20.7,0.02049,3e-05,2.34663]
[1777071682688,41.05,77385.05,20.7,0.02046,3e-05,2.34411]
[1777071688730,41.05,77387.88,20.7,0.02053,3e-05,2.35117]
[1777071693765,41.05,77390.42,20.7,0.02057,3e-05,2.3544]
[1777071699806,41.05,77390.25,20.7,0.02057,3e-05,2.35401]
[1777071704842,41.05,77396.34,20.7,0.02072,3e-05,2.36925]
[1777071709877,41.05,77395.64,20.7,0.02071,3e-05,2.36741]
[1777071714912,41.05,77395.75,20.7,0.02071,3e-05,2.36763]
[1777071721961,41.05,77389.35,20.7,0.02054,3e-05,2.35154]
[1777071727000,41.05,77381.84,20.7,0.02036,3e-05,2.33301]
[1777071732035,41.05,77382.05,20.7,0.02036,3e-05,2.33374]
[1777071737071,41.05,77382.45,20.7,0.02037,3e-05,2.33494]
[1777071742106,41.05,77380.71,20.7,0.02033,3e-05,2.33079]
[1777071750161,41.05,77372.7,20.7,0.02014,2e-05,2.31134]
[1777071756204,41.05,77369.75,20.7,0.02004,2e-05,2.30153]
[1777071761239,41.06,77368.38,20.7,0.02001,2e-05,2.29862]
[1777071766274,41.06,77366.02,20.7,0.01996,2e-05,2.29334]
[1777071771309,41.06,77362.97,20.7,0.01989,2e-05,2.2864]
[1777071776344,41.06,77363.03,20.7,0.0199,2e-05,2.28711]
[1777071781379,41.07,77361.76,20.7,0.01987,2e-05,2.28455]
[1777071786414,41.07,77361.19,20.7,0.01986,2e-05,2.28372]
[1777071791448,41.07,77362.34,20.7,0.0199,2e-05,2.28708]
[1777071796484,41.07,77361.87,20.7,0.01989,2e-05,2.28644]
[1777071801519,41.07,77361.93,20.7,0.0199,2e-05,2.28709]
[1777071806554,41.08,77361.09,20.7,0.01988,2e-05,2.28553]
[1777071811589,41.08,77363.13,20.7,0.01991,2e-05,2.28793]
[1777071817631,41.08,77366.02,20.7,0.01999,2e-05,2.29554]
[1777071822668,41.08,77372.18,20.7,0.02014,2e-05,2.31095]
[1777071827703,41.08,77372.15,20.7,0.02015,2e-05,2.31111]
[1777071832737,41.08,77369.16,20.7,0.02007,2e-05,2.30401]
[1777071839373,41.09,77369.1,20.7,0.02007,2e-05,2.30408]
[1777071844822,41.09,77368.66,20.7,0.02007,2e-05,2.30341]
[1777071849857,41.09,77368.66,20.7,0.02007,2e-05,2.30365]
[1777071854892,41.09,77369.25,20.7,0.02009,2e-05,2.30533]
[1777071860934,41.09,77369.13,20.7,0.02009,2e-05,2.30528]
[1777071865968,41.09,77368.94,20.7,0.02008,2e-05,2.30506]
[1777071873019,41.09,77369.12,20.7,0.02007,2e-05,2.3027]
[1777071878054,41.09,77369.19,20.7,0.02007,2e-05,2.30309]
[1777071883089,41.09,77371.63,20.7,0.02013,2e-05,2.30928]
[1777071889202,41.09,77371.52,20.7,0.02013,2e-05,2.30913]
[1777071889220,41.09,77371.52,20.7,0.02013,2e-05,2.30913]
[1777071889708,41.09,77371.52,20.7,0.02013,2e-05,2.30913]
[1777071895173,41.1,77374.74,20.7,0.02021,3e-05,2.31732]
[1777071900208,41.1,77383.39,20.7,0.02043,3e-05,2.33873]
[1777071905243,41.09,77389.81,20.7,0.02059,3e-05,2.35465]
[1777071911287,41.09,77389.83,20.7,0.02059,3e-05,2.35454]
[1777071916322,41.09,77390.07,20.7,0.0206,3e-05,2.35502]
[1777071923371,41.09,77390.7,20.7,0.02061,3e-05,2.35641]
[1777071929413,41.09,77390.91,20.7,0.02062,3e-05,2.35677]
[1777071934448,41.09,77388.4,20.7,0.02052,3e-05,2.34728]
[1777071939483,41.09,77386.41,20.7,0.02047,3e-05,2.34227]
[1777071946532,41.09,77386.29,20.7,0.02047,3e-05,2.34193]
[1777071951566,41.09,77383.96,20.7,0.02041,3e-05,2.3361]
[1777071956601,41.09,77383.39,20.7,0.0204,3e-05,2.33469]
[1777071961637,41.09,77384.17,20.7,0.02042,3e-05,2.33661]
[1777071971708,41.09,77384.75,20.7,0.02043,3e-05,2.338]
[1777071982791,41.09,77384.45,20.7,0.02042,3e-05,2.33734]
[1777071990845,41.09,77384.84,20.7,0.02043,3e-05,2.33844]
[1777072000914,41.09,77384.84,20.7,0.02041,3e-05,2.33551]
[1777072005950,41.09,77393.29,20.7,0.02063,3e-05,2.35666]
[1777072010985,41.09,77395.01,20.7,0.02067,3e-05,2.36091]
[1777072016020,41.09,77398.66,20.7,0.02076,3e-05,2.36994]
[1777072022067,41.09,77398.86,20.7,0.02077,3e-05,2.37026]
[1777072027099,41.09,77399.27,20.7,0.02077,3e-05,2.37106]
[1777072031128,41.09,77388.25,20.7,0.02049,3e-05,2.34341]
[1777072036163,41.09,77387.09,20.7,0.02047,3e-05,2.34113]
[1777072045227,41.09,77386.49,20.7,0.02045,3e-05,2.33979]
[1777072051268,41.09,77386.33,20.7,0.02043,3e-05,2.3364]
[1777072063353,41.1,77386.24,20.7,0.02043,3e-05,2.3365]
[1777072071410,41.1,77387.05,20.7,0.02045,3e-05,2.33873]
[1777072078459,41.1,77387.71,20.7,0.02047,3e-05,2.34055]
[1777072083875,41.1,77387.66,20.7,0.02047,3e-05,2.34052]
[1777072089537,41.1,77387.9,20.7,0.02048,3e-05,2.34163]
[1777072102639,41.1,77387.87,20.7,0.02048,3e-05,2.34178]
[1777072107781,41.1,77387.77,20.7,0.02048,3e-05,2.34159]
[1777072118751,41.1,77387.67,20.7,0.02045,3e-05,2.33841]
[1777072123785,41.1,77388.55,20.7,0.02048,3e-05,2.34069]
[1777072128821,41.1,77388.49,20.7,0.02047,3e-05,2.34062]
[1777072135871,41.1,77388.11,20.7,0.02047,3e-05,2.33978]
[1777072139239,41.1,77388.39,20.7,0.02047,3e-05,2.34049]
[1777072146948,41.1,77388.39,20.7,0.02047,3e-05,2.34063]
[1777072152989,41.1,77390.86,20.7,0.02054,3e-05,2.34686]
[1777072158025,41.1,77390.98,20.7,0.02054,3e-05,2.34718]
[1777072164066,41.1,77390.22,20.7,0.02052,3e-05,2.34532]
[1777072174137,41.1,77394.33,20.7,0.0206,3e-05,2.35254]
[1777072179172,41.1,77397.49,20.7,0.02068,3e-05,2.36041]
[1777072184207,41.1,77397.11,20.7,0.02067,3e-05,2.3594]
[1777072189714,41.1,77397.35,20.7,0.02068,3e-05,2.35998]
[1777072189717,41.1,77397.35,20.7,0.02068,3e-05,2.35998]
[1777072189773,41.1,77397.35,20.7,0.02068,3e-05,2.35998]
[1777072189776,41.1,77397.35,20.7,0.02068,3e-05,2.35998]
[1777072195284,41.1,77397.85,20.7,0.02069,3e-05,2.3611]
[1777072200319,41.1,77397.85,20.7,0.02069,3e-05,2.36104]
[1777072206360,41.1,77397.89,20.7,0.02069,3e-05,2.36108]
[1777072211396,41.1,77400.57,20.7,0.02076,3e-05,2.36773]
[1777072217438,41.1,77402.24,20.7,0.0208,3e-05,2.37182]
[1777072222473,41.1,77404.2,20.7,0.02085,3e-05,2.37662]
[1777072224340,41.1,77404.39,20.7,0.02085,3e-05,2.37707]
[1777072230528,41.1,77403.32,20.7,0.02082,3e-05,2.37423]
[1777072235564,41.1,77403.33,20.7,0.0208,3e-05,2.37106]
[1777072240602,41.1,77403.95,20.7,0.02081,3e-05,2.37258]
[1777072249662,41.1,77404.17,20.7,0.02082,3e-05,2.37303]
[1777072255704,41.1,77404.44,20.7,0.02082,3e-05,2.37366]
[1777072263759,41.1,77411.96,20.7,0.02101,3e-05,2.39232]
[1777072268795,41.1,77410.56,20.7,0.02098,3e-05,2.38853]
[1777072273832,41.1,77410.85,20.7,0.02098,3e-05,2.389]
[1777072278884,41.1,77411.48,20.7,0.02099,3e-05,2.3903]
[1777072284237,41.09,77410.22,20.7,0.02096,3e-05,2.3868]
[1777072289960,41.09,77409.53,20.7,0.02094,3e-05,2.38473]
[1777072296007,41.09,77409.81,20.7,0.02091,3e-05,2.38202]
[1777072302045,41.09,77409.99,20.7,0.02092,3e-05,2.38225]
[1777072307080,41.09,77411.25,20.7,0.02095,3e-05,2.38525]
[1777072307262,41.09,77411.25,20.7,0.02095,3e-05,2.38525]
[1777072312562,41.09,77412.09,20.7,0.02097,3e-05,2.38717]
[1777072314869,41.09,77413.66,20.7,0.02101,3e-05,2.39098]
[1777072321178,41.09,77417.44,20.7,0.0211,3e-05,2.40007]
[1777072326214,41.08,77422.61,20.7,0.02123,3e-05,2.41275]
[1777072332256,41.08,77427.01,20.7,0.02134,3e-05,2.4232]
[1777072337019,41.08,77429.1,20.7,0.02139,3e-05,2.42801]
[1777072341821,41.08,77428.16,20.7,0.02136,3e-05,2.42507]
[1777072348368,41.07,77422.22,20.7,0.02119,3e-05,2.40902]
[1777072353431,41.07,77412.76,20.7,0.02092,3e-05,2.38155]
[1777072354104,41.07,77412.76,20.7,0.02092,3e-05,2.38155]
[1777072355003,41.07,77412.76,20.7,0.02091,3e-05,2.38145]
[1777072360452,41.07,77411.01,20.7,0.02087,3e-05,2.37676]
[1777072363599,41.07,77411.01,20.7,0.02087,3e-05,2.37676]
[1777072364690,41.07,77411.01,20.7,0.02086,3e-05,2.37658]
[1777072366618,41.07,77411.0,20.7,0.02086,3e-05,2.37646]
[1777072372536,41.07,77411.33,20.7,0.02087,3e-05,2.37697]
[1777072382606,41.07,77410.26,20.7,0.02084,3e-05,2.37376]
[1777072386354,41.07,77410.99,20.7,0.02085,3e-05,2.37554]
[1777072391669,41.06,77415.87,20.7,0.02097,3e-05,2.38736]
[1777072392492,41.06,77415.87,20.7,0.02097,3e-05,2.38736]
[1777072392493,41.06,77415.87,20.7,0.02097,3e-05,2.38736]
[1777072397711,41.06,77416.13,20.7,0.02098,3e-05,2.38756]
[1777072402960,41.06,77419.46,20.7,0.02106,3e-05,2.39583]
[1777072409798,41.06,77420.04,20.7,0.02107,3e-05,2.39645]
[1777072414832,41.06,77419.81,20.7,0.02103,3e-05,2.39231]
[1777072419867,41.05,77419.07,20.7,0.02101,3e-05,2.3901]
[1777072423443,41.05,77418.45,20.7,0.02099,3e-05,2.38834]
[1777072432959,41.05,77418.86,20.7,0.02099,3e-05,2.38877]
[1777072441018,41.05,77418.97,20.7,0.02099,3e-05,2.3886]
[1777072443939,41.05,77416.47,20.7,0.02093,3e-05,2.38218]
[1777072450081,41.05,77415.26,20.7,0.02089,3e-05,2.37883]
[1777072455116,41.05,77408.28,20.7,0.02071,3e-05,2.36111]
[1777072460151,41.05,77411.18,20.7,0.02078,3e-05,2.36828]
[1777072468206,41.05,77410.73,20.7,0.02077,3e-05,2.36689]
[1777072473242,41.04,77411.56,20.7,0.02076,3e-05,2.36568]
[1777072478277,41.04,77411.45,20.7,0.02076,3e-05,2.36525]
[1777072483313,41.04,77411.6,20.7,0.02076,3e-05,2.36548]
[1777072486165,41.04,77412.08,20.7,0.02077,3e-05,2.36662]
[1777072489823,41.04,77412.23,20.7,0.02078,3e-05,2.3669]
[1777072490331,41.04,77412.23,20.7,0.02078,3e-05,2.3669]
[1777072498418,41.04,77411.72,20.7,0.02076,3e-05,2.36529]
[1777072503453,41.04,77408.01,20.7,0.02066,3e-05,2.3556]
[1777072508521,41.04,77408.11,20.7,0.02066,3e-05,2.35581]
[1777072515571,41.04,77408.26,20.7,0.02067,3e-05,2.3561]
[1777072516687,41.04,77408.26,20.7,0.02066,3e-05,2.35608]
[1777072516687,41.04,77408.26,20.7,0.02066,3e-05,2.35608]
[1777072522586,41.04,77405.66,20.7,0.0206,3e-05,2.3495]
[1777072529635,41.04,77406.06,20.7,0.02061,3e-05,2.35047]
[1777072537691,41.04,77406.16,20.7,0.02058,3e-05,2.34758]
[1777072542786,41.04,77406.16,20.7,0.02058,3e-05,2.34758]
[1777072548768,41.04,77407.23,20.7,0.02061,3e-05,2.35023]
[1777072551839,41.04,77407.23,20.7,0.02061,3e-05,2.35023]
[1777072553661,41.04,77407.23,20.7,0.02061,3e-05,2.35022]
[1777072561860,41.04,77406.89,20.7,0.0206,3e-05,2.34933]
[1777072567902,41.04,77400.76,20.7,0.02045,3e-05,2.33413]
[1777072572937,41.04,77398.57,20.7,0.02039,3e-05,2.32885]
[1777072578516,41.04,77398.0,20.7,0.02038,3e-05,2.32761]
[1777072587387,41.04,77397.79,20.7,0.02038,3e-05,2.3275]
[1777072589908,41.04,77398.37,20.7,0.0204,3e-05,2.32908]
[1777072591803,41.04,77398.21,20.7,0.02039,3e-05,2.32873]
[1777072601305,41.04,77398.32,20.7,0.02037,3e-05,2.3261]
[1777072607175,41.05,77398.54,20.7,0.02038,3e-05,2.32735]
[1777072612209,41.05,77398.24,20.7,0.02038,3e-05,2.32688]
[1777072617820,41.05,77398.5,20.7,0.02039,3e-05,2.32763]
[1777072623287,41.05,77402.09,20.7,0.02048,3e-05,2.33701]
[1777072628322,41.05,77403.02,20.7,0.02051,3e-05,2.33948]
[1777072635371,41.05,77404.4,20.7,0.02054,3e-05,2.34312]
[1777072640406,41.05,77404.56,20.7,0.02055,3e-05,2.3436]
[1777072645441,41.05,77405.2,20.7,0.02057,3e-05,2.34528]
[1777072650477,41.05,77409.88,20.7,0.02069,3e-05,2.35702]
[1777072652203,41.05,77408.49,20.7,0.02062,3e-05,2.3504]
[1777072653794,41.05,77406.91,20.7,0.02058,3e-05,2.34644]
[1777072656712,41.05,77407.07,20.7,0.02059,3e-05,2.34684]
[1777072662561,41.05,77407.31,20.7,0.02059,3e-05,2.34742]
[1777072669610,41.05,77407.45,20.7,0.0206,3e-05,2.3477]
[1777072673231,41.05,77407.24,20.7,0.02059,3e-05,2.34715]
[1777072678673,41.05,77407.33,20.7,0.02059,3e-05,2.34727]
[1777072683708,41.05,77405.83,20.7,0.02055,3e-05,2.34345]
[1777072690757,41.05,77405.87,20.7,0.02055,3e-05,2.34352]
[1777072695792,41.05,77404.56,20.7,0.02052,3e-05,2.34028]
[1777072701834,41.05,77404.31,20.7,0.02052,3e-05,2.3397]
[1777072710896,41.05,77404.31,20.7,0.02052,3e-05,2.33977]
[1777072723975,41.05,77404.4,20.7,0.02049,3e-05,2.33691]
[1777072730046,41.05,77403.53,20.7,0.02047,3e-05,2.33499]
[1777072736612,41.05,77403.5,20.7,0.02047,3e-05,2.335]
[1777072744144,41.05,77403.5,20.7,0.02048,3e-05,2.3352]
[1777072749179,41.05,77403.48,20.7,0.02048,3e-05,2.33524]
[1777072754214,41.05,77403.46,20.7,0.02048,3e-05,2.33529]
[1777072760256,41.05,77403.27,20.7,0.02047,3e-05,2.33492]
[1777072765291,41.06,77398.94,20.7,0.02036,3e-05,2.32432]
[1777072771140,41.06,77399.19,20.7,0.02037,3e-05,2.3251]
[1777072776369,41.06,77399.36,20.7,0.02035,3e-05,2.32272]
[1777072784425,41.06,77399.15,20.7,0.02035,3e-05,2.32258]
[1777072789460,41.06,77399.17,20.7,0.02036,3e-05,2.32288]
[1777072790337,41.06,77399.17,20.7,0.02036,3e-05,2.32288]
[1777072790534,41.06,77399.17,20.7,0.02036,3e-05,2.32288]
[1777072794208,41.06,77396.22,20.7,0.02028,3e-05,2.3158]
[1777072794495,41.06,77409.68,20.7,0.02063,3e-05,2.34935]
[1777072799530,41.06,77413.26,20.7,0.02072,3e-05,2.35828]
[1777072804565,41.06,77412.37,20.7,0.02069,3e-05,2.35602]
[1777072809014,41.06,77411.71,20.7,0.02068,3e-05,2.35435]
[1777072814635,41.06,77411.49,20.7,0.02067,3e-05,2.35377]
[1777072819670,41.06,77410.0,20.7,0.02063,3e-05,2.34999]
[1777072824704,41.06,77410.09,20.7,0.02063,3e-05,2.35016]
[1777072827815,41.06,77410.12,20.7,0.02063,3e-05,2.35023]
[1777072827762,41.06,77398.96,20.7,0.02035,3e-05,2.32241]
[1777072828733,41.06,77376.11,20.7,0.01978,2e-05,2.26632]
[1777072833043,41.06,77374.73,20.7,0.01973,2e-05,2.26045]
[1777072833045,41.06,77374.73,20.7,0.01973,2e-05,2.26045]
[1777072838553,41.07,77375.85,20.7,0.01976,2e-05,2.26374]
[1777072843839,41.07,77375.57,20.7,0.01976,2e-05,2.26405]
[1777072848874,41.07,77372.64,20.7,0.0197,2e-05,2.25768]
[1777072853909,41.08,77372.41,20.7,0.0197,2e-05,2.25791]
[1777072858944,41.08,77373.35,20.7,0.01973,2e-05,2.26099]
[1777072863979,41.08,77369.08,20.7,0.01963,2e-05,2.2514]
[1777072869014,41.09,77368.9,20.7,0.01964,2e-05,2.25198]
[1777072875506,41.09,77370.69,20.7,0.01969,2e-05,2.25697]
[1777072882105,41.1,77364.58,20.7,0.01956,2e-05,2.24374]
[1777072888146,41.1,77364.49,20.7,0.01957,2e-05,2.24461]
[1777072893182,41.1,77364.26,20.7,0.01954,2e-05,2.24191]
[1777072901237,41.11,77365.25,20.7,0.01958,2e-05,2.24575]
[1777072907280,41.11,77366.32,20.7,0.01962,2e-05,2.24936]
[1777072912316,41.12,77366.5,20.7,0.01963,2e-05,2.25063]
[1777072917351,41.12,77368.18,20.7,0.01968,2e-05,2.25549]
[1777072922386,41.13,77368.86,20.7,0.01971,2e-05,2.25791]
[1777072932456,41.13,77368.71,20.7,0.01972,2e-05,2.25905]
[1777072937491,41.13,77372.62,20.7,0.01982,2e-05,2.26923]
[1777072943533,41.14,77371.67,20.7,0.01981,2e-05,2.26772]
[1777072948569,41.14,77370.85,20.7,0.01979,2e-05,2.26638]
[1777072953604,41.14,77371.76,20.7,0.0198,2e-05,2.26621]
[1777072958638,41.15,77371.77,20.7,0.0198,2e-05,2.26692]
[1777072965688,41.15,77371.77,20.7,0.01981,2e-05,2.26789]
[1777072971730,41.15,77374.66,20.7,0.01989,2e-05,2.27573]
[1777072978779,41.16,77374.91,20.7,0.01991,2e-05,2.27721]
[1777072983815,41.16,77375.27,20.7,0.01992,2e-05,2.27867]
[1777072991870,41.16,77375.24,20.7,0.01993,2e-05,2.27949]
[1777072996905,41.17,77375.63,20.7,0.01995,2e-05,2.28098]
[1777072999036,41.17,77375.78,20.7,0.01995,2e-05,2.28145]
[1777072999925,41.17,77375.79,20.7,0.01996,2e-05,2.28169]
[1777073004961,41.3,77374.69,20.7,0.02026,3e-05,2.31129]
[1777073014033,41.34,77375.09,20.7,0.02034,3e-05,2.31792]
[1777073020075,41.36,77377.15,20.7,0.02045,3e-05,2.32876]
[1777073024109,41.38,77391.7,20.7,0.02086,3e-05,2.3687]
[1777073027739,41.39,77389.61,20.7,0.02082,3e-05,2.3653]
[1777073027839,41.4,77389.61,20.7,0.02084,3e-05,2.3671]
[1777073032914,41.39,77393.44,20.7,0.02094,3e-05,2.37647]
[1777073038471,41.39,77392.45,20.7,0.02091,3e-05,2.37366]
[1777073044250,41.39,77396.07,20.7,0.021,3e-05,2.38226]
[1777073050602,41.39,77395.5,20.7,0.02098,3e-05,2.38069]
[1777073050703,41.39,77395.5,20.7,0.02098,3e-05,2.38042]
[1777073057827,41.41,77395.64,20.7,0.02103,3e-05,2.38518]
[1777073064009,41.43,77394.4,20.7,0.02106,3e-05,2.38819]
[1777073074461,41.48,77394.95,20.7,0.02116,3e-05,2.39681]
[1777073081016,41.48,77395.6,20.7,0.02118,3e-05,2.39931]
[1777073090573,41.53,77395.34,20.7,0.02131,3e-05,2.41124]
[1777073095608,41.55,77394.37,20.7,0.02132,3e-05,2.41289]
[1777073100803,41.56,77395.27,20.7,0.02138,3e-05,2.4184]
[1777073107691,41.59,77395.52,20.7,0.02145,3e-05,2.4254]
[1777073115037,41.59,77395.52,20.7,0.02145,3e-05,2.4254]
[1777073125819,41.65,77395.63,20.7,0.0216,3e-05,2.43956]
[1777073126742,41.65,77395.63,20.7,0.0216,3e-05,2.43956]
[1777073126826,41.65,77396.18,20.7,0.02162,3e-05,2.44171]
[1777073130856,41.65,77396.76,20.7,0.02163,3e-05,2.44258]
[1777073130957,41.65,77396.66,20.7,0.02163,3e-05,2.44212]
[1777073131995,41.65,77396.66,20.7,0.02163,3e-05,2.44212]
[1777073132070,41.65,77396.66,20.7,0.02161,3e-05,2.43966]
[1777073133059,41.65,77396.66,20.7,0.02161,3e-05,2.43966]
[1777073133067,41.65,77396.66,20.7,0.02161,3e-05,2.43966]
[1777073133368,41.65,77396.66,20.7,0.02161,3e-05,2.43966]
[1777073133876,41.65,77396.08,20.7,0.02159,3e-05,2.43779]
[1777073138911,41.66,77394.26,20.7,0.02158,3e-05,2.43699]
[1777073143946,41.68,77394.81,20.7,0.02164,3e-05,2.44219]
[1777073148982,41.69,77394.89,20.7,0.02168,3e-05,2.44618]
[1777073154018,41.71,77394.6,20.7,0.02171,3e-05,2.44921]
[1777073160063,41.73,77394.53,20.7,0.02176,3e-05,2.45354]
[1777073165098,41.74,77394.5,20.7,0.02179,3e-05,2.4572]
[1777073171139,41.76,77395.21,20.7,0.02186,3e-05,2.46344]
[1777073176175,41.78,77408.45,20.7,0.02225,3e-05,2.50108]
[1777073181816,41.79,77413.38,20.7,0.02241,3e-05,2.51654]
[1777073182062,41.79,77413.16,20.7,0.02242,3e-05,2.51726]
[1777073187252,41.79,77416.54,20.7,0.0225,3e-05,2.52445]
[1777073189741,41.79,77416.58,20.7,0.02249,3e-05,2.52424]
[1777073192186,41.78,77418.76,20.7,0.02251,3e-05,2.52565]
[1777073197322,41.77,77418.17,20.7,0.02247,3e-05,2.52185]
[1777073202357,41.77,77418.18,20.7,0.02246,3e-05,2.52028]
[1777073207392,41.76,77418.61,20.7,0.02245,3e-05,2.51981]
[1777073213086,41.75,77418.7,20.7,0.02244,3e-05,2.51878]
[1777073213088,41.75,77419.0,20.7,0.02245,3e-05,2.51925]
[1777073218470,41.77,77419.22,20.7,0.02249,3e-05,2.5237]
[1777073224512,41.78,77419.22,20.7,0.02253,3e-05,2.52752]
[1777073229546,41.8,77419.2,20.7,0.02257,3e-05,2.53062]
[1777073234582,41.81,77421.77,20.7,0.02267,3e-05,2.54044]
[1777073238942,41.82,77423.51,20.7,0.02274,3e-05,2.5468]
[1777073239043,41.82,77423.49,20.7,0.02274,3e-05,2.54735]
[1777073245659,41.81,77421.89,20.7,0.02267,3e-05,2.54066]
[1777073250694,41.8,77422.1,20.7,0.02266,3e-05,2.53944]
[1777073255729,41.8,77422.12,20.7,0.02261,3e-05,2.53447]
[1777073260763,41.79,77427.62,20.7,0.02274,3e-05,2.5471]
[1777073266119,41.78,77431.71,20.7,0.02284,3e-05,2.55634]
[1777073266211,41.78,77431.75,20.7,0.02284,3e-05,2.55607]
[1777073272848,41.8,77431.8,20.7,0.02288,3e-05,2.56036]
[1777073284932,41.83,77435.88,20.7,0.02307,3e-05,2.57811]
[1777073289967,41.84,77438.43,20.7,0.02317,3e-05,2.5876]
[1777073295006,41.85,77440.39,20.7,0.02325,3e-05,2.59551]
[1777073301045,41.86,77438.58,20.7,0.02324,3e-05,2.59388]
[1777073306080,41.87,77439.0,20.7,0.02328,3e-05,2.59757]
[1777073311115,41.88,77436.62,20.7,0.02321,3e-05,2.59044]
[1777073317157,41.89,77436.41,20.7,0.02324,3e-05,2.59292]
[1777073322192,41.9,77436.64,20.7,0.02327,3e-05,2.596]
[1777073327230,41.91,77433.48,20.7,0.02321,3e-05,2.59012]
[1777073333272,41.93,77433.34,20.7,0.02323,3e-05,2.59274]
[1777073338778,41.94,77432.85,20.7,0.02325,3e-05,2.59392]
[1777073338813,41.94,77432.85,20.7,0.02325,3e-05,2.59392]
[1777073339027,41.94,77432.85,20.7,0.02325,3e-05,2.59441]
[1777073340203,41.94,77432.85,20.7,0.02325,3e-05,2.59441]
[1777073340262,41.94,77432.85,20.7,0.02325,3e-05,2.59392]
[1777073342673,41.94,77432.85,20.7,0.02325,3e-05,2.59392]
[1777073342720,41.94,77432.85,20.7,0.02326,3e-05,2.59539]
[1777073344129,41.94,77432.85,20.7,0.02326,3e-05,2.59539]
[1777073344230,41.94,77429.31,20.7,0.02316,3e-05,2.58555]
[1777073350239,41.95,77427.55,20.7,0.02313,3e-05,2.58243]
[1777073350978,41.95,77427.55,20.7,0.02313,3e-05,2.58243]
[1777073355163,41.95,77428.14,20.7,0.02317,3e-05,2.58603]
[1777073355264,41.96,77428.25,20.7,0.02318,3e-05,2.5873]
[1777073357225,41.96,77428.25,20.7,0.02318,3e-05,2.5873]
[1777073357441,41.95,77427.81,20.7,0.02316,3e-05,2.58518]
[1777073362476,41.96,77427.91,20.7,0.02319,3e-05,2.58789]
[1777073367511,41.98,77427.89,20.7,0.02322,3e-05,2.59073]
[1777073378588,42.0,77428.17,20.7,0.02325,3e-05,2.59336]
[1777073383623,42.01,77433.29,20.7,0.02342,3e-05,2.60921]
[1777073388658,42.01,77431.95,20.7,0.0234,3e-05,2.60786]
[1777073394699,42.02,77432.01,20.7,0.02343,3e-05,2.61064]
[1777073400742,42.04,77432.03,20.7,0.02346,3e-05,2.61325]
[1777073406784,42.05,77431.49,20.7,0.02347,3e-05,2.61431]
[1777073411819,42.05,77431.49,20.7,0.02349,3e-05,2.61635]
[1777073423903,42.07,77431.52,20.7,0.02355,3e-05,2.6212]
[1777073428938,42.08,77429.02,20.7,0.0235,3e-05,2.61651]
[1777073433970,42.09,77427.95,20.7,0.02346,3e-05,2.6119]
[1777073447066,42.11,77428.69,20.7,0.02354,3e-05,2.61941]
[1777073453108,42.12,77429.07,20.7,0.02357,3e-05,2.62277]
[1777073459054,42.12,77429.07,20.7,0.02357,3e-05,2.62277]
[1777073464188,42.14,77425.3,20.7,0.02351,3e-05,2.61707]
[1777073470231,42.15,77425.69,20.7,0.02355,3e-05,2.62051]
[1777073475266,42.15,77425.43,20.7,0.02356,3e-05,2.62182]
[1777073482315,42.17,77425.44,20.7,0.02359,3e-05,2.62466]
[1777073487351,42.17,77436.78,20.7,0.02393,3e-05,2.65677]
[1777073492386,42.18,77440.83,20.7,0.02404,3e-05,2.66599]
[1777073497421,42.19,77446.29,20.7,0.02421,3e-05,2.68232]
[1777073503463,42.19,77446.51,20.7,0.02424,3e-05,2.68479]
[1777073508497,42.2,77446.69,20.7,0.02426,3e-05,2.68682]
[1777073513534,42.21,77445.64,20.7,0.02424,3e-05,2.68552]
[1777073518569,42.21,77445.73,20.7,0.02426,3e-05,2.68729]
[1777073524157,42.22,77443.12,20.7,0.0242,3e-05,2.68148]
[1777073530653,42.23,77440.89,20.7,0.02417,3e-05,2.67831]
[1777073535688,42.23,77441.1,20.7,0.02419,3e-05,2.68044]
[1777073541179,42.24,77443.26,20.7,0.02426,3e-05,2.68716]
[1777073546765,42.25,77443.54,20.7,0.0243,3e-05,2.69025]
[1777073552808,42.25,77442.58,20.7,0.02426,3e-05,2.68598]
[1777073558208,42.26,77442.84,20.7,0.02428,3e-05,2.68784]
[1777073566906,42.27,77442.92,20.7,0.02431,3e-05,2.69089]
[1777073573955,42.28,77442.86,20.7,0.02433,3e-05,2.69266]
[1777073582528,42.28,77442.86,20.7,0.02433,3e-05,2.69294]
[1777073588058,42.29,77443.11,20.7,0.02438,3e-05,2.69713]
[1777073596113,42.3,77443.71,20.7,0.02442,3e-05,2.70085]
[1777073601823,42.3,77443.57,20.7,0.02442,3e-05,2.70125]
[1777073602155,42.31,77443.61,20.7,0.02443,3e-05,2.70214]
[1777073603230,42.31,77443.61,20.7,0.02443,3e-05,2.70214]
[1777073603329,42.3,77443.76,20.7,0.02443,3e-05,2.70182]
[1777073613235,42.31,77451.79,20.7,0.02465,3e-05,2.72245]
[1777073618271,42.32,77451.86,20.7,0.02467,3e-05,2.72379]
[1777073623306,42.32,77451.63,20.7,0.02467,3e-05,2.72431]
[1777073628341,42.33,77448.64,20.7,0.0246,3e-05,2.71734]
[1777073629893,42.33,77448.44,20.7,0.0246,3e-05,2.71703]
[1777073629935,42.33,77448.44,20.7,0.0246,3e-05,2.71703]
[1777073630114,42.33,77448.44,20.7,0.0246,3e-05,2.71727]
[1777073631177,42.33,77448.44,20.7,0.0246,3e-05,2.71727]
[1777073631362,42.33,77448.41,20.7,0.02459,3e-05,2.71644]
[1777073631825,42.33,77448.41,20.7,0.02459,3e-05,2.71644]
[1777073632368,42.33,77447.51,20.7,0.02457,3e-05,2.71424]
[1777073635801,42.32,77448.86,20.7,0.0246,3e-05,2.71716]
[1777073635903,42.32,77448.86,20.7,0.02457,3e-05,2.71492]
[1777073636819,42.32,77448.86,20.7,0.02457,3e-05,2.71492]
[1777073637585,42.32,77448.86,20.7,0.02457,3e-05,2.71492]
[1777073636875,42.32,77448.86,20.7,0.02458,3e-05,2.71516]
[1777073637616,42.32,77448.86,20.7,0.02458,3e-05,2.71516]
[1777073643328,42.32,77448.86,20.7,0.02458,3e-05,2.71564]
[1777073648481,42.33,77448.42,20.7,0.02459,3e-05,2.71661]
[1777073653516,42.33,77448.51,20.7,0.02461,3e-05,2.71803]
[1777073662580,42.34,77448.29,20.7,0.02462,3e-05,2.71952]
[1777073666611,42.34,77461.17,20.7,0.02501,3e-05,2.75553]
[1777073671646,42.35,77461.34,20.7,0.02499,3e-05,2.75338]
[1777073677688,42.35,77461.42,20.7,0.02501,3e-05,2.75466]
[1777073683426,42.35,77461.27,20.7,0.02501,3e-05,2.75477]
[1777073688765,42.36,77463.16,20.7,0.02508,3e-05,2.76136]
[1777073693800,42.36,77463.14,20.7,0.02509,3e-05,2.76214]
[1777073700848,42.37,77464.12,20.7,0.02513,3e-05,2.76612]
[1777073705884,42.37,77461.2,20.7,0.02505,3e-05,2.75892]
[1777073710918,42.37,77451.79,20.7,0.02479,3e-05,2.73402]
[1777073715954,42.38,77444.46,20.7,0.02459,3e-05,2.71526]
[1777073720989,42.38,77443.23,20.7,0.02456,3e-05,2.71311]
[1777073726024,42.39,77442.89,20.7,0.02457,3e-05,2.71339]
[1777073731594,42.39,77442.92,20.7,0.02458,3e-05,2.71443]
[1777073737100,42.4,77441.79,20.7,0.02454,3e-05,2.70965]
[1777073742136,42.4,77442.86,20.7,0.02458,3e-05,2.71373]
[1777073748178,42.41,77442.92,20.7,0.0246,3e-05,2.71526]
[1777073753215,42.41,77442.72,20.7,0.0246,3e-05,2.71584]
[1777073756049,42.41,77442.8,20.7,0.02461,3e-05,2.71628]
[1777073756709,42.41,77442.8,20.7,0.02461,3e-05,2.71628]
[1777073756236,42.42,77443.33,20.7,0.02463,3e-05,2.71816]
[1777073757243,42.42,77445.39,20.7,0.02469,3e-05,2.72396]
[1777073762278,42.42,77451.39,20.7,0.02487,3e-05,2.74129]
[1777073770334,42.43,77451.74,20.7,0.0249,3e-05,2.74366]
[1777073775369,42.43,77453.4,20.7,0.02496,3e-05,2.749]
[1777073780404,42.43,77453.74,20.7,0.02498,3e-05,2.75072]
[1777073786685,42.43,77454.6,20.7,0.02501,3e-05,2.75354]
[1777073797523,42.44,77454.81,20.7,0.025,3e-05,2.75271]
[1777073798271,42.44,77454.81,20.7,0.025,3e-05,2.75271]
[1777073798300,42.44,77454.81,20.7,0.025,3e-05,2.75271]
[1777073798529,42.44,77455.72,20.7,0.02503,3e-05,2.75534]
[1777073803565,42.43,77457.31,20.7,0.02503,3e-05,2.75547]
[1777073808600,42.41,77457.95,20.7,0.02501,3e-05,2.75305]
[1777073813634,42.39,77457.7,20.7,0.02495,3e-05,2.74824]
[1777073818671,42.38,77458.22,20.7,0.02493,3e-05,2.74559]
[1777073823706,42.36,77457.55,20.7,0.02486,3e-05,2.73975]
[1777073828742,42.35,77457.58,20.7,0.02482,3e-05,2.73587]
[1777073833777,42.33,77456.5,20.7,0.02475,3e-05,2.72902]
[1777073838817,42.31,77446.54,20.7,0.02442,3e-05,2.69821]
[1777073845866,42.3,77445.7,20.7,0.02434,3e-05,2.69101]
[1777073852914,42.28,77446.06,20.7,0.02427,3e-05,2.68371]
[1777073857950,42.26,77445.8,20.7,0.02423,3e-05,2.67962]
[1777073862985,42.25,77445.9,20.7,0.02419,3e-05,2.67653]
[1777073869027,42.23,77445.77,20.7,0.02414,3e-05,2.67155]
[1777073875069,42.21,77446.18,20.7,0.02411,3e-05,2.66873]
[1777073880105,42.2,77449.23,20.7,0.02416,3e-05,2.67367]
[1777073885139,42.19,77456.76,20.7,0.02434,3e-05,2.6906]
[1777073891183,42.17,77458.3,20.7,0.02434,3e-05,2.69064]
[1777073896218,42.16,77458.26,20.7,0.0243,3e-05,2.68711]
[1777073901253,42.14,77458.42,20.7,0.02427,3e-05,2.68416]
[1777073906287,42.13,77460.75,20.7,0.0243,3e-05,2.68709]
[1777073911323,42.12,77460.61,20.7,0.02423,3e-05,2.67993]
[1777073918372,42.1,77462.96,20.7,0.02425,3e-05,2.68163]
[1777073925421,42.08,77465.5,20.7,0.02427,3e-05,2.6839]
[1777073930465,42.07,77466.09,20.7,0.02425,3e-05,2.68223]
[1777073936498,42.05,77466.38,20.7,0.02422,3e-05,2.67913]
[1777073941533,42.04,77466.1,20.7,0.02418,3e-05,2.67518]
[1777073947575,42.02,77465.73,20.7,0.02413,3e-05,2.67041]
[1777073952610,42.01,77463.41,20.7,0.02403,3e-05,2.66107]
[1777073957645,42.0,77464.09,20.7,0.02401,3e-05,2.65989]
[1777073962680,41.99,77465.79,20.7,0.02403,3e-05,2.66145]
[1777073967714,41.98,77465.8,20.7,0.024,3e-05,2.65847]
[1777073968722,41.97,77477.11,20.7,0.02432,3e-05,2.68848]
[1777073974764,41.96,77477.85,20.7,0.02427,3e-05,2.68319]
[1777073979799,41.95,77478.11,20.7,0.02424,3e-05,2.68073]
[1777073986848,41.93,77478.8,20.7,0.02421,3e-05,2.67819]
[1777073991882,41.92,77480.1,20.7,0.02422,3e-05,2.67858]
[1777073996922,41.9,77443.1,20.7,0.02314,3e-05,2.5765]
[1777074001957,41.89,77442.95,20.7,0.02311,3e-05,2.5739]
[1777074006993,41.89,77445.67,20.7,0.02316,3e-05,2.57884]
[1777074012029,41.88,77446.44,20.7,0.02316,3e-05,2.5786]
[1777074017064,41.87,77448.09,20.7,0.02318,3e-05,2.58071]
[1777074022100,41.86,77451.8,20.7,0.02326,3e-05,2.58822]
[1777074027135,41.85,77452.17,20.7,0.02324,3e-05,2.58684]
[1777074032171,41.84,77452.3,20.7,0.02319,3e-05,2.58149]
[1777074034149,41.84,77452.37,20.7,0.02319,3e-05,2.58121]
[1777074034176,41.84,77452.37,20.7,0.02319,3e-05,2.58121]
[1777074040230,41.82,77454.1,20.7,0.0232,3e-05,2.58251]
[1777074045265,41.81,77454.12,20.7,0.02317,3e-05,2.57977]
[1777074050300,41.8,77453.73,20.7,0.02314,3e-05,2.57643]
[1777074057349,41.79,77453.6,20.7,0.0231,3e-05,2.5729]
[1777074062385,41.78,77463.44,20.7,0.02335,3e-05,2.59672]
[1777074067420,41.77,77464.95,20.7,0.02337,3e-05,2.59825]
[1777074072455,41.76,77465.07,20.7,0.02334,3e-05,2.5961]
[1777074078497,41.75,77462.5,20.7,0.02324,3e-05,2.58634]
[1777074083532,41.74,77458.93,20.7,0.02312,3e-05,2.57458]
[1777074088567,41.73,77454.94,20.7,0.02298,3e-05,2.56184]
[1777074094609,41.72,77455.02,20.7,0.02293,3e-05,2.55621]
[1777074100652,41.71,77454.77,20.7,0.0229,3e-05,2.55312]
[1777074105687,41.7,77454.8,20.7,0.02288,3e-05,2.55121]
[1777074110722,41.7,77454.27,20.7,0.02284,3e-05,2.54786]
[1777074115756,41.69,77454.6,20.7,0.02283,3e-05,2.54675]
[1777074120792,41.68,77454.83,20.7,0.02281,3e-05,2.54535]
[1777074128849,41.67,77454.74,20.7,0.02278,3e-05,2.54191]
[1777074133883,41.66,77454.62,20.7,0.02275,3e-05,2.53959]
[1777074138919,41.65,77455.03,20.7,0.02274,3e-05,2.53866]
[1777074143954,41.64,77454.94,20.7,0.02272,3e-05,2.53643]
[1777074148990,41.63,77453.91,20.7,0.02267,3e-05,2.53174]
[1777074155033,41.62,77459.57,20.7,0.02277,3e-05,2.54092]
[1777074160068,41.62,77462.67,20.7,0.02284,3e-05,2.54698]
[1777074165103,41.61,77462.9,20.7,0.02282,3e-05,2.54551]
[1777074170138,41.6,77464.04,20.7,0.02283,3e-05,2.54647]
[1777074171471,41.6,77464.26,20.7,0.02283,3e-05,2.54664]
[1777074177187,41.59,77466.13,20.7,0.02286,3e-05,2.5491]
[1777074182222,41.58,77466.37,20.7,0.02284,3e-05,2.54771]
[1777074187257,41.57,77465.92,20.7,0.02281,3e-05,2.54453]
[1777074189271,41.57,77464.36,20.7,0.02276,3e-05,2.53964]
[1777074192292,41.56,77460.02,20.7,0.02263,3e-05,2.52711]
[1777074197327,41.56,77459.96,20.7,0.0226,3e-05,2.52515]
[1777074207579,41.55,77459.96,20.7,0.02259,3e-05,2.52336]
[1777074213438,41.53,77460.03,20.7,0.02251,3e-05,2.51602]
[1777074218473,41.53,77459.72,20.7,0.02249,3e-05,2.51349]
[1777074224516,41.52,77459.71,20.7,0.02247,3e-05,2.51142]
[1777074229550,41.51,77459.82,20.7,0.02245,3e-05,2.51003]
[1777074234588,41.5,77459.74,20.7,0.02243,3e-05,2.50815]
[1777074239624,41.5,77458.69,20.7,0.02239,3e-05,2.50377]
[1777074244659,41.49,77459.09,20.7,0.02238,3e-05,2.50319]
[1777074250701,41.48,77459.57,20.7,0.02237,3e-05,2.5025]
[1777074255736,41.48,77459.14,20.7,0.02234,3e-05,2.49978]
[1777074262785,41.47,77459.22,20.7,0.02232,3e-05,2.49777]
[1777074267820,41.46,77459.21,20.7,0.0223,3e-05,2.49618]
[1777074273105,41.46,77459.21,20.7,0.02226,3e-05,2.49166]
[1777074278897,41.45,77460.8,20.7,0.02228,3e-05,2.49365]
[1777074282139,41.44,77460.81,20.7,0.02228,3e-05,2.49306]
[1777074290626,41.44,77460.81,20.7,0.02227,3e-05,2.49276]
[1777074301052,41.42,77458.41,20.7,0.02215,3e-05,2.48088]
[1777074306087,41.41,77452.52,20.7,0.02198,3e-05,2.46435]
[1777074312129,41.41,77452.54,20.7,0.02196,3e-05,2.46295]
[1777074317164,41.4,77452.79,20.7,0.02196,3e-05,2.46242]
[1777074322199,41.4,77452.74,20.7,0.02194,3e-05,2.46115]
[1777074327236,41.39,77452.19,20.7,0.02192,3e-05,2.45862]
[1777074332297,41.39,77452.1,20.7,0.02187,3e-05,2.45402]
[1777074334243,41.39,77451.99,20.7,0.02187,3e-05,2.45353]
[1777074334351,41.39,77452.06,20.7,0.02187,3e-05,2.45349]
[1777074334354,41.39,77452.06,20.7,0.02187,3e-05,2.45349]
[1777074340352,41.38,77451.7,20.7,0.02185,3e-05,2.4513]
[1777074345389,41.38,77452.07,20.7,0.02185,3e-05,2.45121]
[1777074350424,41.37,77451.97,20.7,0.02183,3e-05,2.44992]
[1777074356466,41.37,77452.15,20.7,0.02182,3e-05,2.44918]
[1777074361503,41.37,77452.13,20.7,0.02181,3e-05,2.44813]
[1777074366537,41.36,77451.43,20.7,0.02178,3e-05,2.44535]
[1777074371573,41.36,77452.1,20.7,0.02179,3e-05,2.44612]
[1777074376609,41.35,77451.6,20.7,0.02177,3e-05,2.4437]
[1777074382651,41.35,77451.65,20.7,0.02176,3e-05,2.44272]
[1777074387689,41.34,77453.27,20.7,0.02179,3e-05,2.44596]
[1777074394738,41.34,77453.74,20.7,0.02176,3e-05,2.44255]
[1777074399774,41.33,77456.64,20.7,0.02183,3e-05,2.44901]
[1777074404809,41.33,77456.68,20.7,0.02182,3e-05,2.44805]
[1777074418906,41.32,77456.68,20.7,0.02179,3e-05,2.44511]
[1777074426962,41.31,77457.34,20.7,0.02179,3e-05,2.44513]
[1777074435019,41.3,77457.25,20.7,0.02177,3e-05,2.44323]
[1777074441060,41.3,77458.15,20.7,0.02178,3e-05,2.4443]
[1777074450124,41.29,77459.52,20.7,0.02179,3e-05,2.44595]
[1777074459186,41.28,77459.55,20.7,0.02175,3e-05,2.44094]
[1777074464222,41.28,77456.29,20.7,0.02165,3e-05,2.43163]
[1777074470264,41.28,77456.51,20.7,0.02164,3e-05,2.43109]
[1777074475299,41.27,77456.64,20.7,0.02164,3e-05,2.4305]
[1777074481342,41.27,77451.02,20.7,0.02148,3e-05,2.41515]
[1777074486377,41.27,77450.83,20.7,0.02147,3e-05,2.41392]
[1777074488005,41.27,77450.83,20.7,0.02147,3e-05,2.41392]
[1777074493426,41.26,77450.34,20.7,0.02144,3e-05,2.4117]
[1777074498461,41.26,77450.53,20.7,0.02144,3e-05,2.41151]
[1777074503496,41.26,77450.44,20.7,0.02143,3e-05,2.41062]
[1777074505026,41.26,77450.68,20.7,0.02144,3e-05,2.41111]
[1777074511552,41.25,77450.47,20.7,0.02139,3e-05,2.40648]
[1777074516588,41.25,77444.52,20.7,0.02123,3e-05,2.39079]
[1777074522046,41.25,77444.58,20.7,0.02123,3e-05,2.39059]
[1777074527666,41.25,77442.21,20.7,0.02116,3e-05,2.38398]
[1777074532701,41.24,77442.0,20.7,0.02115,3e-05,2.383]
[1777074537736,41.24,77441.6,20.7,0.02114,3e-05,2.38153]
[1777074548813,41.24,77441.3,20.7,0.02112,3e-05,2.37961]
[1777074553848,41.23,77441.65,20.7,0.02112,3e-05,2.37999]
[1777074558883,41.23,77443.41,20.7,0.02116,3e-05,2.38392]
[1777074568953,41.23,77443.6,20.7,0.02115,3e-05,2.38328]
[1777074573988,41.23,77445.64,20.7,0.02117,3e-05,2.3847]
[1777074579023,41.22,77446.06,20.7,0.02118,3e-05,2.38518]
[1777074585065,41.22,77445.92,20.7,0.02117,3e-05,2.38413]
[1777074590100,41.22,77446.03,20.7,0.02116,3e-05,2.38385]
[1777074595135,41.22,77445.96,20.7,0.02116,3e-05,2.38312]
[1777074602184,41.21,77445.28,20.7,0.02113,3e-05,2.38065]
[1777074608226,41.21,77445.36,20.7,0.02113,3e-05,2.38023]
[1777074614268,41.21,77445.82,20.7,0.02113,3e-05,2.38077]
[1777074619303,41.21,77445.87,20.7,0.02113,3e-05,2.38038]
[1777074624338,41.2,77445.95,20.7,0.02112,3e-05,2.38008]
[1777074629373,41.2,77445.8,20.7,0.02112,3e-05,2.3792]
[1777074634356,41.2,77445.89,20.7,0.02109,3e-05,2.37585]
[1777074634367,41.2,77445.89,20.7,0.02109,3e-05,2.37585]
[1777074634869,41.2,77451.51,20.7,0.02123,3e-05,2.39]
[1777074634872,41.2,77451.51,20.7,0.02123,3e-05,2.39]
[1777074641457,41.2,77455.51,20.7,0.02133,3e-05,2.39931]
[1777074647499,41.19,77455.82,20.7,0.02133,3e-05,2.39937]
[1777074653541,41.19,77455.48,20.7,0.02131,3e-05,2.39785]
[1777074661599,41.19,77455.41,20.7,0.0213,3e-05,2.39685]
[1777074667641,41.18,77455.33,20.7,0.0213,3e-05,2.39608]
[1777074672676,41.18,77455.44,20.7,0.02129,3e-05,2.39591]
[1777074677729,41.18,77455.57,20.7,0.02129,3e-05,2.39588]
[1777074685781,41.18,77449.97,20.7,0.02114,3e-05,2.38104]
[1777074690816,41.18,77449.64,20.7,0.02113,3e-05,2.37994]
[1777074696858,41.18,77450.55,20.7,0.02112,3e-05,2.37877]
[1777074701893,41.18,77451.14,20.7,0.02114,3e-05,2.38004]
[1777074706975,41.17,77452.51,20.7,0.02117,3e-05,2.38324]
[1777074712677,41.17,77452.36,20.7,0.02116,3e-05,2.38268]
[1777074722081,41.17,77452.51,20.7,0.02116,3e-05,2.38255]
[1777074727116,41.17,77452.09,20.7,0.02115,3e-05,2.38124]
[1777074735172,41.17,77452.04,20.7,0.02114,3e-05,2.38071]
[1777074740207,41.17,77451.44,20.7,0.02112,3e-05,2.37894]
[1777074743254,41.17,77454.92,20.7,0.02121,3e-05,2.38767]
[1777074751284,41.16,77453.46,20.7,0.02114,3e-05,2.38022]
[1777074757326,41.16,77453.97,20.7,0.02115,3e-05,2.38121]
[1777074764375,41.16,77453.78,20.7,0.02114,3e-05,2.38036]
[1777074769411,41.16,77453.77,20.7,0.02114,3e-05,2.38008]
[1777074774446,41.16,77454.31,20.7,0.02115,3e-05,2.38118]
[1777074780488,41.16,77454.19,20.7,0.02115,3e-05,2.38056]
[1777074786530,41.16,77454.08,20.7,0.02114,3e-05,2.37998]
[1777074792573,41.16,77454.05,20.7,0.02114,3e-05,2.3796]
[1777074797607,41.15,77456.94,20.7,0.02121,3e-05,2.38667]
[1777074802642,41.15,77459.14,20.7,0.02126,3e-05,2.39195]
[1777074807677,41.15,77459.8,20.7,0.02128,3e-05,2.39329]
[1777074812712,41.15,77460.13,20.7,0.02126,3e-05,2.39058]
[1777074817746,41.15,77459.71,20.7,0.02124,3e-05,2.38919]
[1777074822781,41.15,77459.66,20.7,0.02124,3e-05,2.38877]
[1777074822856,41.15,77459.66,20.7,0.02124,3e-05,2.38877]
[1777074825878,41.15,77459.81,20.7,0.02126,3e-05,2.39046]
[1777074831845,41.15,77459.7,20.7,0.02125,3e-05,2.38981]
[1777074835784,41.15,77459.72,20.7,0.02125,3e-05,2.38973]
[1777074840908,41.15,77458.74,20.7,0.02122,3e-05,2.38681]
[1777074846950,41.15,77461.75,20.7,0.02129,3e-05,2.39412]
[1777074851987,41.15,77462.95,20.7,0.02132,3e-05,2.39682]
[1777074863064,41.14,77463.25,20.7,0.02132,3e-05,2.39675]
[1777074868682,41.14,77463.39,20.7,0.02132,3e-05,2.39681]
[1777074875148,41.14,77463.25,20.7,0.02128,3e-05,2.39259]
[1777074879394,41.14,77463.31,20.7,0.02128,3e-05,2.39255]
[1777074882819,41.14,77463.42,20.7,0.02128,3e-05,2.39263]
[1777074892290,41.13,77463.42,20.7,0.02128,3e-05,2.39192]
[1777074896403,41.13,77463.79,20.7,0.02128,3e-05,2.39273]
[1777074902360,41.13,77463.01,20.7,0.02126,3e-05,2.39024]
[1777074907396,41.13,77466.82,20.7,0.02136,3e-05,2.39962]
[1777074912431,41.13,77466.36,20.7,0.02134,3e-05,2.39804]
[1777074921495,41.13,77465.22,20.7,0.0213,3e-05,2.39445]
[1777074930556,41.12,77465.57,20.7,0.0213,3e-05,2.39465]
[1777074934875,41.12,77465.51,20.7,0.02127,3e-05,2.39121]
[1777074934876,41.12,77465.51,20.7,0.02127,3e-05,2.39121]
[1777074935400,41.12,77465.71,20.7,0.02128,3e-05,2.39151]
[1777074940627,41.12,77465.82,20.7,0.02128,3e-05,2.39137]
[1777074945662,41.12,77465.64,20.7,0.02127,3e-05,2.39056]
[1777074950697,41.12,77465.69,20.7,0.02127,3e-05,2.39035]
[1777074957746,41.12,77466.11,20.7,0.02127,3e-05,2.39094]
[1777074962781,41.11,77466.38,20.7,0.02128,3e-05,2.39128]
[1777074967816,41.11,77456.38,20.7,0.02101,3e-05,2.36559]
[1777074973858,41.11,77455.75,20.7,0.02099,3e-05,2.36385]
[1777074981914,41.11,77455.51,20.7,0.02098,3e-05,2.36304]
[1777074986949,41.11,77455.96,20.7,0.02099,3e-05,2.36403]
[1777074992991,41.11,77456.08,20.7,0.02097,3e-05,2.36094]
[1777074999282,41.11,77456.08,20.7,0.02096,3e-05,2.3608]
[1777075005079,41.11,77456.11,20.7,0.02096,3e-05,2.36058]
[1777075013135,41.11,77456.3,20.7,0.02096,3e-05,2.36075]
[1777075018170,41.11,77456.71,20.7,0.02097,3e-05,2.36158]
[1777075023205,41.11,77457.99,20.7,0.021,3e-05,2.36458]
[1777075028240,41.1,77456.76,20.7,0.02097,3e-05,2.36125]
[1777075033275,41.1,77457.23,20.7,0.02098,3e-05,2.36219]
[1777075039347,41.1,77457.38,20.7,0.02098,3e-05,2.36239]
[1777075045358,41.1,77458.91,20.7,0.02102,3e-05,2.36589]
[1777075051400,41.1,77458.78,20.7,0.02098,3e-05,2.36208]
[1777075059457,41.1,77458.63,20.7,0.02098,3e-05,2.36138]
[1777075064492,41.1,77456.67,20.7,0.02092,3e-05,2.35626]
[1777075070873,41.1,77456.56,20.7,0.02092,3e-05,2.35592]
[1777075076577,41.1,77456.94,20.7,0.02093,3e-05,2.35656]
[1777075081612,41.1,77457.07,20.7,0.02093,3e-05,2.35672]
[1777075086647,41.09,77457.2,20.7,0.02093,3e-05,2.35688]
[1777075091681,41.09,77457.52,20.7,0.02094,3e-05,2.35752]
[1777075096716,41.09,77457.39,20.7,0.02093,3e-05,2.35702]
[1777075101768,41.09,77457.36,20.7,0.02093,3e-05,2.35677]
[1777075106803,41.09,77457.35,20.7,0.02093,3e-05,2.35657]
[1777075111838,41.09,77456.51,20.7,0.02088,3e-05,2.3511]
[1777075119894,41.09,77457.34,20.7,0.02089,3e-05,2.35296]
[1777075124929,41.09,77457.35,20.7,0.02089,3e-05,2.35283]
[1777075129963,41.09,77457.22,20.7,0.02089,3e-05,2.35235]
[1777075134998,41.09,77457.34,20.7,0.02089,3e-05,2.35249]
[1777075140033,41.09,77456.49,20.7,0.02087,3e-05,2.3502]
[1777075145069,41.09,77448.1,20.7,0.02065,3e-05,2.32903]
[1777075150104,41.09,77447.67,20.7,0.02064,3e-05,2.32798]
[1777075150364,41.09,77447.67,20.7,0.02064,3e-05,2.32798]
[1777075160174,41.09,77445.54,20.7,0.02058,3e-05,2.32273]
[1777075165213,41.09,77448.05,20.7,0.02065,3e-05,2.32903]
[1777075170248,41.09,77450.55,20.7,0.02071,3e-05,2.33526]
[1777075175283,41.09,77450.6,20.7,0.02069,3e-05,2.33215]
[1777075180319,41.09,77450.52,20.7,0.02068,3e-05,2.33189]
[1777075186361,41.09,77450.16,20.7,0.02067,3e-05,2.3309]
[1777075191791,41.09,77449.97,20.7,0.02067,3e-05,2.33037]
[1777075198196,41.09,77456.91,20.7,0.02084,3e-05,2.34758]
[1777075200898,41.08,77457.19,20.7,0.02085,3e-05,2.34806]
[1777075205936,41.08,77457.31,20.7,0.02085,3e-05,2.34819]
[1777075205943,41.08,77457.31,20.7,0.02085,3e-05,2.34819]
[1777075211249,41.08,77455.6,20.7,0.0208,3e-05,2.34371]
[1777075216572,41.08,77454.09,20.7,0.02076,3e-05,2.33973]
[1777075221607,41.08,77454.53,20.7,0.02077,3e-05,2.34071]
[1777075226642,41.08,77454.54,20.7,0.02077,3e-05,2.34061]
[1777075231678,41.08,77454.85,20.7,0.02075,3e-05,2.33811]
[1777075236712,41.08,77454.9,20.7,0.02075,3e-05,2.33814]
[1777075241747,41.08,77452.8,20.7,0.0207,3e-05,2.33278]
[1777075246782,41.08,77451.5,20.7,0.02066,3e-05,2.32949]
[1777075251817,41.08,77451.52,20.7,0.02066,3e-05,2.32949]
[1777075252707,41.08,77451.52,20.7,0.02066,3e-05,2.32949]
[1777075257858,41.08,77451.8,20.7,0.02067,3e-05,2.33012]
[1777075262894,41.08,77449.83,20.7,0.02062,3e-05,2.32514]
[1777075267928,41.08,77449.86,20.7,0.02062,3e-05,2.32519]
[1777075272964,41.08,77449.97,20.7,0.02062,3e-05,2.32543]
[1777075277999,41.08,77466.24,20.7,0.02104,3e-05,2.36543]
[1777075283035,41.06,77467.31,20.7,0.02103,3e-05,2.36448]
[1777075288071,41.05,77464.49,20.7,0.02092,3e-05,2.35468]
[1777075293105,41.04,77464.85,20.7,0.02089,3e-05,2.35042]
[1777075298139,41.03,77464.82,20.7,0.02087,3e-05,2.34884]
[1777075303175,41.03,77464.6,20.7,0.02085,3e-05,2.34746]
[1777075304183,41.03,77475.8,20.7,0.02115,3e-05,2.37579]
[1777075306205,41.02,77501.54,20.7,0.02182,3e-05,2.44031]
[1777075307211,41.02,77515.62,20.7,0.0222,3e-05,2.47688]
[1777075312246,41.02,77508.86,20.7,0.02201,3e-05,2.45798]
[1777075317282,41.01,77504.03,20.7,0.02186,3e-05,2.44443]
[1777075323324,41.01,77503.07,20.7,0.02183,3e-05,2.44079]
[1777075328359,41.01,77503.19,20.7,0.02182,3e-05,2.44014]
[1777075331380,41.0,77492.23,20.7,0.02152,3e-05,2.4113]
[1777075336415,41.0,77487.13,20.7,0.02137,3e-05,2.39763]
[1777075341451,41.0,77492.72,20.7,0.02152,3e-05,2.41147]
[1777075346487,41.0,77493.32,20.7,0.02153,3e-05,2.41251]
[1777075353537,40.99,77494.62,20.7,0.02153,3e-05,2.41198]
[1777075358572,40.99,77495.62,20.7,0.02155,3e-05,2.41416]
[1777075363607,40.99,77495.65,20.7,0.02155,3e-05,2.41388]
[1777075370656,40.99,77496.31,20.7,0.02156,3e-05,2.41514]
[1777075375691,40.99,77496.46,20.7,0.02156,3e-05,2.41524]
[1777075380726,40.99,77497.63,20.7,0.02159,3e-05,2.418]
[1777075381733,40.99,77510.23,20.7,0.02193,3e-05,2.45056]
[1777075386768,40.98,77510.65,20.7,0.02194,3e-05,2.45106]
[1777075391803,40.98,77510.81,20.7,0.02194,3e-05,2.45083]
[1777075396838,40.98,77510.52,20.7,0.02192,3e-05,2.44938]
[1777075401874,40.98,77509.36,20.7,0.02188,3e-05,2.44566]
[1777075407916,40.97,77509.4,20.7,0.02187,3e-05,2.44488]
[1777075412952,40.97,77508.57,20.7,0.02182,3e-05,2.43872]
[1777075417987,40.97,77505.35,20.7,0.02172,3e-05,2.42965]
[1777075423022,40.96,77505.23,20.7,0.02171,3e-05,2.42864]
[1777075428057,40.96,77501.65,20.7,0.02161,3e-05,2.41874]
[1777075434101,40.96,77500.32,20.7,0.02156,3e-05,2.41468]
[1777075439137,40.96,77496.82,20.7,0.02146,3e-05,2.40523]
[1777075444172,40.96,77492.68,20.7,0.02135,3e-05,2.39429]
[1777075449207,40.96,77490.17,20.7,0.02128,3e-05,2.3877]
[1777075454242,40.95,77485.87,20.7,0.02117,3e-05,2.3766]
[1777075459277,40.95,77481.81,20.7,0.02106,3e-05,2.36628]
[1777075464312,40.96,77471.93,20.7,0.0208,3e-05,2.34146]
[1777075471361,40.96,77470.65,20.7,0.02075,3e-05,2.33542]
[1777075476396,40.96,77470.92,20.7,0.02075,3e-05,2.33634]
[1777075481431,40.96,77471.36,20.7,0.02077,3e-05,2.33766]
[1777075486466,40.96,77474.27,20.7,0.02085,3e-05,2.34518]
[1777075491501,40.96,77481.78,20.7,0.02104,3e-05,2.36418]
[1777075494148,40.96,77482.05,20.7,0.02105,3e-05,2.36485]
[1777075494522,40.96,77445.89,20.7,0.02011,3e-05,2.27435]
[1777075497142,40.96,77445.73,20.7,0.02011,3e-05,2.27425]
[1777075497716,40.96,77445.18,20.7,0.0201,3e-05,2.27303]
[1777075503714,40.96,77445.64,20.7,0.02012,3e-05,2.27486]
[1777075509629,40.97,77450.61,20.7,0.02025,3e-05,2.28798]
[1777075514664,40.97,77452.92,20.7,0.02032,3e-05,2.29414]
[1777075519699,40.97,77454.21,20.7,0.02036,3e-05,2.29774]
[1777075524734,40.97,77453.57,20.7,0.02034,3e-05,2.29654]
[1777075529769,40.99,77455.17,20.7,0.02042,3e-05,2.30349]
[1777075534804,41.0,77461.0,20.7,0.02057,3e-05,2.31748]
[1777075539840,41.0,77461.18,20.7,0.02058,3e-05,2.31887]
[1777075544875,41.0,77461.28,20.7,0.02059,3e-05,2.31932]
[1777075549910,41.0,77462.84,20.7,0.02063,3e-05,2.32342]
[1777075554945,41.0,77462.52,20.7,0.02062,3e-05,2.32281]
[1777075560986,41.0,77462.34,20.7,0.02062,3e-05,2.32254]
[1777075567031,41.01,77468.2,20.7,0.02078,3e-05,2.33828]
[1777075572066,41.01,77469.3,20.7,0.02081,3e-05,2.34085]
[1777075577101,41.01,77469.54,20.7,0.02081,3e-05,2.34134]
[1777075582136,41.01,77469.58,20.7,0.02081,3e-05,2.34138]
[1777075587171,41.01,77469.26,20.7,0.02081,3e-05,2.34057]
[1777075592206,41.0,77470.95,20.7,0.02082,3e-05,2.3413]
[1777075597241,41.0,77474.09,20.7,0.0209,3e-05,2.3492]
[1777075602276,41.0,77473.98,20.7,0.02089,3e-05,2.34839]
[1777075608318,41.0,77473.37,20.7,0.02087,3e-05,2.34654]
[1777075613353,41.0,77473.81,20.7,0.02088,3e-05,2.34762]
[1777075618390,41.0,77473.58,20.7,0.02088,3e-05,2.34699]
[1777075623425,41.0,77473.6,20.7,0.02088,3e-05,2.34699]
[1777075628460,41.0,77473.61,20.7,0.02088,3e-05,2.34695]
[1777075633496,41.0,77473.92,20.7,0.02089,3e-05,2.34766]
[1777075640562,41.0,77474.0,20.7,0.02089,3e-05,2.34774]
[1777075645598,41.0,77476.39,20.7,0.02094,3e-05,2.35297]
[1777075652646,40.99,77477.04,20.7,0.02092,3e-05,2.35082]
[1777075658689,40.99,77476.95,20.7,0.02092,3e-05,2.35048]
[1777075664731,40.99,77478.45,20.7,0.02095,3e-05,2.3537]
[1777075671780,40.99,77477.92,20.7,0.02094,3e-05,2.35222]
[1777075676815,40.99,77478.27,20.7,0.02095,3e-05,2.35301]
[1777075681850,40.99,77478.51,20.7,0.02095,3e-05,2.35353]
[1777075686885,40.99,77477.63,20.7,0.02093,3e-05,2.35122]
[1777075692927,40.99,77481.69,20.7,0.02103,3e-05,2.36142]
[1777075697962,40.99,77481.88,20.7,0.02104,3e-05,2.36176]
[1777075702997,40.99,77483.04,20.7,0.02107,3e-05,2.36454]
[1777075708034,40.99,77484.3,20.7,0.0211,3e-05,2.36757]
[1777075713069,40.99,77484.04,20.7,0.02106,3e-05,2.36348]
[1777075718104,40.99,77484.2,20.7,0.02106,3e-05,2.36373]
[1777075726160,40.98,77484.21,20.7,0.02106,3e-05,2.36351]
[1777075731195,40.98,77484.23,20.7,0.02106,3e-05,2.3634]
[1777075736230,40.98,77484.19,20.7,0.02106,3e-05,2.36314]
[1777075741265,40.98,77484.31,20.7,0.02106,3e-05,2.36332]
[1777075749320,40.98,77484.43,20.7,0.02106,3e-05,2.36349]
[1777075757377,40.98,77484.5,20.7,0.02106,3e-05,2.36361]
[1777075764425,40.98,77484.53,20.7,0.02106,3e-05,2.36367]
[1777075773489,40.98,77485.3,20.7,0.02106,3e-05,2.36247]
[1777075786580,40.98,77485.18,20.7,0.02106,3e-05,2.36235]
[1777075793553,40.98,77485.17,20.7,0.02106,3e-05,2.36234]
[1777075797270,40.98,77485.17,20.7,0.02106,3e-05,2.36244]
[1777075797700,40.98,77485.17,20.7,0.02106,3e-05,2.36244]
[1777075803706,40.98,77470.41,20.7,0.02067,3e-05,2.3254]
[1777075810755,40.99,77470.44,20.7,0.02068,3e-05,2.32588]
[1777075815792,40.99,77471.23,20.7,0.0207,3e-05,2.32811]
[1777075820827,40.99,77471.23,20.7,0.0207,3e-05,2.32833]
[1777075830898,40.99,77471.23,20.7,0.02071,3e-05,2.32874]
[1777075838953,40.99,77471.19,20.7,0.02068,3e-05,2.32578]
[1777075847010,40.99,77471.46,20.7,0.02069,3e-05,2.32679]
[1777075849058,40.99,77471.28,20.7,0.02069,3e-05,2.32638]
[1777075855067,40.99,77471.18,20.7,0.02069,3e-05,2.3264]
[1777075860034,40.99,77471.13,20.7,0.02069,3e-05,2.32642]
[1777075861766,40.99,77471.03,20.7,0.02069,3e-05,2.32624]
[1777075864312,40.99,77470.97,20.7,0.02069,3e-05,2.32613]
[1777075871728,41.0,77473.56,20.7,0.02076,3e-05,2.3329]
[1777075871781,41.0,77473.56,20.7,0.02076,3e-05,2.3329]
[1777075877221,41.0,77472.58,20.7,0.02073,3e-05,2.33073]
[1777075881329,41.0,77471.39,20.7,0.0207,3e-05,2.32786]
[1777075883407,41.0,77455.7,20.7,0.0203,3e-05,2.28882]
[1777075889817,41.0,77451.39,20.7,0.0202,3e-05,2.27902]
[1777075889860,41.0,77451.39,20.7,0.0202,3e-05,2.27902]
[1777075895349,41.01,77452.35,20.7,0.02021,3e-05,2.27917]
[1777075900384,41.01,77452.25,20.7,0.02021,3e-05,2.27957]
[1777075905418,41.01,77451.27,20.7,0.02019,3e-05,2.27779]
[1777075907432,41.01,77440.48,20.7,0.01992,3e-05,2.25154]
[1777075913474,41.02,77448.12,20.7,0.02014,3e-05,2.27272]
[1777075918509,41.02,77446.46,20.7,0.0201,3e-05,2.26933]
[1777075923927,41.03,77447.31,20.7,0.02013,3e-05,2.27199]
[1777075929587,41.03,77446.6,20.7,0.02012,3e-05,2.2712]
[1777075934622,41.03,77444.03,20.7,0.02007,3e-05,2.26557]
[1777075935893,41.03,77444.03,20.7,0.02007,3e-05,2.26557]
[1777075935921,41.03,77444.03,20.7,0.02007,3e-05,2.26557]
[1777075935992,41.03,77444.03,20.7,0.02007,3e-05,2.26557]
[1777075942678,41.08,77441.82,20.7,0.02011,3e-05,2.27012]
[1777075947713,41.08,77438.6,20.7,0.02004,3e-05,2.26286]
[1777075949926,41.08,77438.56,20.7,0.02004,3e-05,2.26289]
[1777075955770,41.08,77437.42,20.7,0.01999,3e-05,2.25792]
[1777075960805,41.09,77436.74,20.7,0.01998,3e-05,2.2569]
[1777075965840,41.09,77436.95,20.7,0.02,3e-05,2.25803]
[1777075970875,41.09,77437.04,20.7,0.02,3e-05,2.25884]
[1777075975910,41.09,77436.3,20.7,0.01999,3e-05,2.2576]
[1777075980945,41.1,77436.69,20.7,0.02001,3e-05,2.25911]
[1777075985980,41.1,77436.53,20.7,0.02001,3e-05,2.25924]
[1777075991653,41.1,77436.53,20.7,0.02001,3e-05,2.25965]
[1777075996166,41.1,77435.86,20.7,0.02,3e-05,2.2586]
[1777076001653,41.1,77435.96,20.7,0.02001,3e-05,2.25925]
[1777076008135,41.11,77437.83,20.7,0.02006,3e-05,2.26458]
[1777076013170,41.11,77437.98,20.7,0.02005,3e-05,2.26225]
[1777076018884,41.11,77439.99,20.7,0.02011,3e-05,2.26829]
[1777076025254,41.12,77440.38,20.7,0.02012,3e-05,2.26979]
[1777076028622,41.12,77444.91,20.7,0.02024,3e-05,2.28109]
[1777076032277,41.12,77446.31,20.7,0.02028,3e-05,2.28479]
[1777076035961,41.12,77446.33,20.7,0.02028,3e-05,2.28501]
[1777076041366,41.12,77446.2,20.7,0.02028,3e-05,2.28515]
[1777076046401,41.12,77445.91,20.7,0.02028,3e-05,2.28481]
[1777076051436,41.12,77446.31,20.7,0.02029,3e-05,2.28627]
[1777076057478,41.13,77445.72,20.7,0.02028,3e-05,2.28533]
[1777076062513,41.13,77445.65,20.7,0.02029,3e-05,2.2856]
[1777076068555,41.13,77445.09,20.7,0.02028,3e-05,2.28477]
[1777076076612,41.13,77445.76,20.7,0.02028,3e-05,2.28407]
[1777076081647,41.14,77445.85,20.7,0.02029,3e-05,2.2848]
[1777076085702,41.14,77445.68,20.7,0.02028,3e-05,2.28448]
[1777076086695,41.14,77445.68,20.7,0.02029,3e-05,2.28479]
[1777076092723,41.14,77445.68,20.7,0.02029,3e-05,2.2855]
[1777076097764,41.14,77447.3,20.7,0.02034,3e-05,2.2899]
[1777076097773,41.14,77447.3,20.7,0.02034,3e-05,2.2899]
[1777076098299,41.14,77447.44,20.7,0.02034,3e-05,2.29034]
[1777076104808,41.15,77447.37,20.7,0.02035,3e-05,2.29084]
[1777076105515,41.15,77447.37,20.7,0.02035,3e-05,2.29084]
[1777076110120,41.15,77447.49,20.7,0.02035,3e-05,2.29143]
[1777076115884,41.15,77448.03,20.7,0.02038,3e-05,2.29355]
[1777076120919,41.15,77447.8,20.7,0.02038,3e-05,2.29346]
[1777076126963,41.16,77450.0,20.7,0.02044,3e-05,2.29951]
[1777076128997,41.16,77459.02,20.7,0.02067,3e-05,2.32205]
[1777076129082,41.16,77459.74,20.7,0.02069,3e-05,2.3239]
[1777076136025,41.19,77459.67,20.7,0.02074,3e-05,2.32743]
[1777076141064,41.21,77459.17,20.7,0.02077,3e-05,2.33104]
[1777076144422,41.22,77457.77,20.7,0.02077,3e-05,2.33044]
[1777076144909,41.22,77457.77,20.7,0.02077,3e-05,2.33044]
[1777076160197,41.28,77458.85,20.7,0.02096,3e-05,2.34829]
[1777076167248,41.31,77458.95,20.7,0.02103,3e-05,2.35501]
[1777076180339,41.36,77459.14,20.7,0.02115,3e-05,2.36723]
[1777076187388,41.38,77459.18,20.7,0.02122,3e-05,2.37351]
[1777076192422,41.4,77457.93,20.7,0.02121,3e-05,2.37147]
[1777076193430,41.41,77446.22,20.7,0.02091,3e-05,2.34291]
[1777076195251,41.41,77446.22,20.7,0.02091,3e-05,2.34291]
[1777076196089,41.41,77441.78,20.7,0.02081,3e-05,2.3336]
[1777076196138,41.41,77441.78,20.7,0.02081,3e-05,2.3336]
[1777076196240,41.42,77441.72,20.7,0.02082,3e-05,2.33438]
[1777076201552,41.42,77439.92,20.7,0.02077,3e-05,2.32987]
[1777076206587,41.42,77438.9,20.7,0.02075,3e-05,2.32733]
[1777076211621,41.42,77439.62,20.7,0.02077,3e-05,2.32911]
[1777076217664,41.42,77439.66,20.7,0.02077,3e-05,2.32915]
[1777076222699,41.42,77439.31,20.7,0.02076,3e-05,2.32819]
[1777076227734,41.42,77439.27,20.7,0.02075,3e-05,2.328]
[1777076232769,41.42,77432.93,20.7,0.02059,3e-05,2.31217]
[1777076237804,41.42,77433.47,20.7,0.0206,3e-05,2.31351]
[1777076242839,41.42,77429.99,20.7,0.02051,3e-05,2.30491]
[1777076247874,41.42,77431.12,20.7,0.02054,3e-05,2.30775]
[1777076253917,41.42,77431.37,20.7,0.02052,3e-05,2.30521]
[1777076254968,41.42,77431.37,20.7,0.02052,3e-05,2.30521]
[1777076257901,41.42,77430.41,20.7,0.0205,3e-05,2.30285]
[1777076260197,41.42,77431.08,20.7,0.02052,3e-05,2.30451]
[1777076266000,41.42,77431.3,20.7,0.02052,3e-05,2.30508]
[1777076269778,41.42,77430.96,20.7,0.02051,3e-05,2.30425]
[1777076270070,41.42,77430.96,23.3,0.02051,3e-05,2.30425]
[1777076271037,41.42,77430.99,23.3,0.02051,3e-05,2.30433]
[1777076272440,41.42,77430.75,23.3,0.02051,3e-05,2.30374]
[1777076275528,41.42,77424.8,23.3,0.02036,3e-05,2.28911]
[1777076281106,41.42,77423.23,23.3,0.02032,3e-05,2.28542]
[1777076284399,41.42,77423.38,57.3,0.02032,3e-05,2.28585]
[1777076285043,41.42,77423.49,57.3,0.02033,3e-05,2.28615]
[1777076291176,41.42,77414.35,57.3,0.0201,3e-05,2.26461]
[1777076293709,41.42,77409.59,57.3,0.01998,3e-05,2.25318]
[1777076294197,41.42,77410.26,57.3,0.02,3e-05,2.2549]
[1777076294413,41.42,77410.26,57.3,0.02,3e-05,2.2549]
[1777076300238,41.44,77410.36,57.3,0.02004,3e-05,2.25885]
[1777076305274,41.45,77408.02,57.3,0.02002,3e-05,2.25626]
[1777076310309,41.46,77407.88,57.3,0.02005,3e-05,2.25899]
[1777076315344,41.48,77407.85,57.3,0.02005,3e-05,2.25883]
[1777076320379,41.49,77408.02,57.3,0.02009,3e-05,2.26225]
[1777076327428,41.51,77407.84,57.3,0.02012,3e-05,2.26596]
[1777076331456,41.52,77392.93,57.3,0.01978,2e-05,2.23224]
[1777076333333,41.52,77392.93,57.3,0.01978,2e-05,2.23224]
[1777076338505,41.54,77387.59,57.3,0.01969,2e-05,2.22389]
[1777076343541,41.58,77395.8,57.3,0.01999,3e-05,2.25283]
[1777076346986,41.58,77395.41,57.3,0.01999,3e-05,2.25312]
[1777076352604,41.6,77395.81,57.3,0.02005,3e-05,2.25839]
[1777076358496,41.61,77395.7,57.3,0.02007,3e-05,2.26058]
[1777076363681,41.63,77394.31,57.3,0.02008,3e-05,2.26148]
[1777076368716,41.64,77395.25,57.3,0.02014,3e-05,2.26682]
[1777076373751,41.66,77395.24,57.3,0.02014,3e-05,2.26669]
[1777076375067,41.66,77395.24,57.3,0.02014,3e-05,2.26669]
[1777076375166,41.66,77394.36,57.3,0.02013,3e-05,2.26577]
[1777076380800,41.66,77394.1,57.3,0.02013,3e-05,2.26564]
[1777076382324,41.66,77394.1,57.3,0.02013,3e-05,2.26564]
[1777076382376,41.66,77394.16,57.3,0.02013,3e-05,2.26587]
[1777076386914,41.68,77394.11,57.3,0.02016,3e-05,2.2682]
[1777076387015,41.68,77394.29,57.3,0.02017,3e-05,2.26925]
[1777076387664,41.68,77394.29,57.3,0.02017,3e-05,2.26925]
[1777076387848,41.68,77394.32,57.3,0.02019,3e-05,2.27071]
[1777076391616,41.69,77394.34,57.3,0.0202,3e-05,2.27198]
[1777076396912,41.71,77388.92,57.3,0.02011,3e-05,2.26314]
[1777076397821,41.71,77388.92,57.3,0.02011,3e-05,2.26314]
[1777076397848,41.71,77388.92,57.3,0.02011,3e-05,2.26314]
[1777076398309,41.71,77388.92,57.3,0.02011,3e-05,2.26314]
[1777076398365,41.71,77388.92,57.3,0.02011,3e-05,2.26314]
[1777076408182,41.73,77398.31,57.3,0.0204,3e-05,2.29142]
[1777076408281,41.74,77398.86,57.3,0.02043,3e-05,2.29392]
[1777076411095,41.74,77397.32,57.3,0.02039,3e-05,2.29024]
[1777076411196,41.74,77397.32,57.3,0.02039,3e-05,2.29029]
[1777076414692,41.74,77397.24,57.3,0.02041,3e-05,2.29183]
[1777076415037,41.75,77397.38,57.3,0.02042,3e-05,2.29275]
[1777076421080,41.75,77397.68,57.3,0.02043,3e-05,2.2937]
[1777076426115,41.75,77397.55,57.3,0.02042,3e-05,2.29355]
[1777076428028,41.75,77397.64,57.3,0.02043,3e-05,2.29381]
[1777076433164,41.75,77406.65,57.3,0.02063,3e-05,2.31277]
[1777076438200,41.75,77400.2,57.3,0.02046,3e-05,2.29692]
[1777076440154,41.75,77396.85,57.3,0.02038,3e-05,2.28876]
[1777076440183,41.75,77396.85,57.3,0.02038,3e-05,2.28876]
[1777076440214,41.75,77396.43,57.3,0.02037,3e-05,2.28777]
[1777076442199,41.75,77396.69,57.3,0.02038,3e-05,2.28898]
[1777076442300,41.75,77396.69,57.3,0.02039,3e-05,2.28956]
[1777076444831,41.75,77396.15,57.3,0.02038,3e-05,2.28832]
[1777076445253,41.75,77395.96,57.3,0.02037,3e-05,2.2879]
[1777076449082,41.76,77396.34,57.3,0.0204,3e-05,2.29057]
[1777076454316,41.78,77396.4,57.3,0.02044,3e-05,2.29417]
[1777076454674,41.78,77396.4,57.3,0.02044,3e-05,2.29417]
[1777076455668,41.78,77396.4,57.3,0.02044,3e-05,2.29417]
[1777076456331,41.79,77399.68,57.3,0.02054,3e-05,2.30416]
[1777076456904,41.79,77399.68,57.3,0.02054,3e-05,2.30416]
[1777076457337,41.79,77399.91,57.3,0.02056,3e-05,2.30612]
[1777076462372,41.8,77400.23,57.3,0.0206,3e-05,2.30967]
[1777076468414,41.82,77400.45,57.3,0.02064,3e-05,2.31349]
[1777076474456,41.83,77399.07,57.3,0.02064,3e-05,2.31335]
[1777076476875,41.84,77399.0,57.3,0.02065,3e-05,2.31427]
[1777076477603,41.84,77400.16,57.3,0.02068,3e-05,2.31766]
[1777076486540,41.84,77398.96,57.3,0.02065,3e-05,2.31474]
[1777076491575,41.84,77399.22,57.3,0.02063,3e-05,2.31224]
[1777076496610,41.84,77399.19,57.3,0.02063,3e-05,2.31218]
[1777076501645,41.84,77395.43,57.3,0.02054,3e-05,2.30295]
[1777076501720,41.84,77395.43,57.3,0.02054,3e-05,2.30295]
[1777076504295,41.84,77393.34,57.3,0.02048,3e-05,2.29786]
[1777076510708,41.84,77387.18,57.3,0.02033,3e-05,2.28309]
[1777076515280,41.84,77387.18,57.3,0.02033,3e-05,2.28309]
[1777076520777,41.84,77387.49,57.3,0.02034,3e-05,2.28425]
[1777076525812,41.84,77388.57,57.3,0.02037,3e-05,2.28709]
[1777076530848,41.84,77387.94,57.3,0.02036,3e-05,2.28576]
[1777076535883,41.84,77388.06,57.3,0.02036,3e-05,2.28627]
[1777076541926,41.84,77388.14,57.3,0.02037,3e-05,2.28673]
[1777076547968,41.85,77388.06,57.3,0.02037,3e-05,2.28686]
[1777076553003,41.85,77387.93,57.3,0.02034,3e-05,2.28363]
[1777076558040,41.85,77387.67,57.3,0.02034,3e-05,2.28326]
[1777076563075,41.85,77387.94,57.3,0.02035,3e-05,2.28418]
[1777076568110,41.85,77388.5,57.3,0.02036,3e-05,2.28581]
[1777076573145,41.85,77388.42,57.3,0.02036,3e-05,2.28585]
[1777076578180,41.85,77389.03,57.3,0.02038,3e-05,2.28756]
[1777076583215,41.85,77389.07,57.3,0.02039,3e-05,2.28789]
[1777076588250,41.85,77389.73,57.3,0.0204,3e-05,2.2897]
[1777076594292,41.86,77389.67,57.3,0.02041,3e-05,2.2898]
[1777076601341,41.86,77389.62,57.3,0.02041,3e-05,2.28995]
[1777076606377,41.86,77389.54,57.3,0.02041,3e-05,2.28996]
[1777076611414,41.86,77389.42,57.3,0.02038,3e-05,2.2867]
[1777076616449,41.86,77386.38,57.3,0.02031,3e-05,2.27955]
[1777076621484,41.86,77387.92,57.3,0.02035,3e-05,2.28353]
[1777076624505,41.86,77399.16,57.3,0.02063,3e-05,2.31109]
[1777076629541,41.86,77404.18,57.3,0.02076,3e-05,2.32334]
[1777076634577,41.86,77403.43,57.3,0.02074,3e-05,2.32138]
[1777076639612,41.86,77403.42,57.3,0.02074,3e-05,2.32125]
[1777076644647,41.86,77393.31,57.3,0.02048,3e-05,2.2964]
[1777076649682,41.86,77391.67,57.3,0.02044,3e-05,2.2925]
[1777076654716,41.86,77391.93,57.3,0.02045,3e-05,2.29326]
[1777076659752,41.86,77390.57,57.3,0.02041,3e-05,2.29007]
[1777076664789,41.86,77390.67,57.3,0.02042,3e-05,2.29046]
[1777076664882,41.86,77390.67,57.3,0.02042,3e-05,2.29046]
[1777076674859,41.86,77388.36,57.3,0.02034,3e-05,2.28208]
[1777076681908,41.87,77388.33,57.3,0.02034,3e-05,2.28245]
[1777076687950,41.87,77387.91,57.3,0.02034,3e-05,2.28182]
[1777076692986,41.87,77387.58,57.3,0.02033,3e-05,2.28135]
[1777076698358,41.87,77387.47,57.3,0.02033,3e-05,2.28134]
[1777076698384,41.87,77387.47,57.3,0.02033,3e-05,2.28134]
[1777076698852,41.87,77387.47,57.3,0.02033,3e-05,2.28134]
[1777076704063,41.87,77387.4,57.3,0.02033,3e-05,2.28161]
[1777076709098,41.87,77393.55,57.3,0.02049,3e-05,2.29693]
[1777076712316,41.87,77391.42,57.3,0.02044,3e-05,2.29182]
[1777076718161,41.87,77390.78,57.3,0.02043,3e-05,2.29057]
[1777076723196,41.88,77391.18,57.3,0.02044,3e-05,2.29178]
[1777076728231,41.88,77391.13,57.3,0.02044,3e-05,2.29188]
[1777076733266,41.88,77396.35,57.3,0.02055,3e-05,2.30167]
[1777076738301,41.88,77396.01,57.3,0.02054,3e-05,2.30097]
[1777076743336,41.88,77393.84,57.3,0.02049,3e-05,2.29584]
[1777076748371,41.88,77394.0,57.3,0.02049,3e-05,2.29642]
[1777076754413,41.88,77394.11,57.3,0.0205,3e-05,2.29691]
[1777076759448,41.88,77394.39,57.3,0.02051,3e-05,2.2978]
[1777076764486,41.88,77393.75,57.3,0.02049,3e-05,2.29645]
[1777076769521,41.88,77378.12,57.3,0.0201,2e-05,2.25882]
[1777076774556,41.89,77371.19,57.3,0.01994,2e-05,2.2428]
[1777076779591,41.89,77366.81,57.3,0.01984,2e-05,2.23301]
[1777076786640,41.89,77365.47,57.3,0.01981,2e-05,2.23085]
[1777076792682,41.9,77365.79,57.3,0.0198,2e-05,2.22938]
[1777076797717,41.9,77365.86,57.3,0.01981,2e-05,2.2303]
[1777076803758,41.91,77365.33,57.3,0.01981,2e-05,2.22993]
[1777076808794,41.91,77365.48,57.3,0.01982,2e-05,2.23103]
[1777076813829,41.91,77364.31,57.3,0.0198,2e-05,2.22896]
[1777076819870,41.92,77364.58,57.3,0.01982,2e-05,2.23046]
[1777076826920,41.92,77363.61,57.3,0.0198,2e-05,2.22913]
[1777076831955,41.92,77363.94,57.3,0.01982,2e-05,2.2306]
[1777076837997,41.93,77362.46,57.3,0.01979,2e-05,2.22788]
[1777076843034,41.93,77362.55,57.3,0.0198,2e-05,2.22876]
[1777076852098,41.93,77362.21,57.3,0.01978,2e-05,2.226]
[1777076853075,41.93,77362.21,57.3,0.01978,2e-05,2.226]
[1777076858140,41.94,77362.1,57.3,0.01978,2e-05,2.22652]
[1777076863175,41.94,77362.37,57.3,0.0198,2e-05,2.22781]
[1777076869217,41.94,77362.34,57.3,0.0198,2e-05,2.2285]
[1777076877274,41.95,77361.73,57.3,0.0198,2e-05,2.22816]
[1777076882309,41.95,77361.86,57.3,0.01981,2e-05,2.22907]
[1777076887344,41.95,77362.36,57.3,0.01983,2e-05,2.23086]
[1777076893386,41.96,77362.38,57.3,0.01983,2e-05,2.2316]
[1777076900435,41.96,77361.73,57.3,0.01983,2e-05,2.23086]
[1777076905469,41.96,77361.31,57.3,0.01982,2e-05,2.23044]
[1777076909450,41.96,77361.27,57.3,0.01983,2e-05,2.23069]
[1777076913367,41.97,77361.2,57.3,0.01983,2e-05,2.23076]
[1777076913526,41.97,77347.24,57.3,0.01946,2e-05,2.1949]
[1777076916066,41.97,77344.67,57.3,0.0194,2e-05,2.18903]
[1777076916158,41.97,77344.58,57.3,0.0194,2e-05,2.189]
[1777076921584,41.97,77351.27,57.3,0.01957,2e-05,2.20581]
[1777076922624,41.97,77351.27,57.3,0.01957,2e-05,2.20581]
[1777076928633,41.98,77350.06,57.3,0.01956,2e-05,2.20402]
[1777076933669,41.98,77349.5,57.3,0.01955,2e-05,2.20346]
[1777076938703,41.98,77350.74,57.3,0.01959,2e-05,2.20714]
[1777076940431,41.99,77351.9,57.3,0.01962,2e-05,2.21003]
[1777076940957,41.99,77340.42,57.3,0.01934,2e-05,2.18312]
[1777076946760,41.99,77337.31,57.3,0.01928,2e-05,2.17702]
[1777076950473,41.99,77343.54,57.3,0.01943,2e-05,2.19219]
[1777076956829,42.0,77343.24,57.3,0.01944,2e-05,2.19261]
[1777076961864,42.0,77343.49,57.3,0.01945,2e-05,2.19397]
[1777076966021,42.0,77343.44,57.3,0.01946,2e-05,2.1943]
[1777076967220,42.01,77343.28,57.3,0.01946,2e-05,2.19422]
[1777076973952,42.01,77344.02,57.3,0.01946,2e-05,2.19391]
[1777076978987,42.01,77342.37,57.3,0.01943,2e-05,2.19076]
[1777076986035,42.02,77341.51,57.3,0.01942,2e-05,2.18979]
[1777076992079,42.02,77341.43,57.3,0.01942,2e-05,2.19052]
[1777076997114,42.03,77340.28,57.3,0.0194,2e-05,2.1886]
[1777076998470,42.03,77341.07,57.3,0.01942,2e-05,2.19062]
[1777076998902,42.03,77341.07,57.3,0.01942,2e-05,2.19062]
[1777076998966,42.03,77341.07,57.3,0.01942,2e-05,2.19062]
[1777077004163,42.03,77341.13,57.3,0.01944,2e-05,2.19169]
[1777077009197,42.03,77340.75,57.3,0.01944,2e-05,2.19159]
[1777077014233,42.04,77343.23,57.3,0.0195,2e-05,2.19823]
[1777077019267,42.04,77343.32,57.3,0.01951,2e-05,2.19924]
[1777077024303,42.04,77352.18,57.3,0.01974,2e-05,2.22097]
[1777077030345,42.05,77353.41,57.3,0.01978,2e-05,2.22464]
[1777077036388,42.05,77353.39,57.3,0.01976,2e-05,2.22219]
[1777077043437,42.05,77353.31,57.3,0.01976,2e-05,2.22284]
[1777077048472,42.06,77356.3,57.3,0.01985,2e-05,2.23065]
[1777077053507,42.06,77355.98,57.3,0.01984,2e-05,2.23043]
[1777077058541,42.06,77356.06,57.3,0.01985,2e-05,2.23115]
[1777077063577,42.06,77359.43,57.3,0.01994,2e-05,2.2397]
[1777077068613,42.07,77352.75,57.3,0.01978,2e-05,2.2243]
[1777077073648,42.07,77352.86,57.3,0.01979,2e-05,2.22516]
[1777077081704,42.07,77353.46,57.3,0.01981,2e-05,2.22753]
[1777077089761,42.08,77353.39,57.3,0.01982,2e-05,2.22828]
[1777077094796,42.08,77353.17,57.3,0.0198,2e-05,2.22522]
[1777077099833,42.08,77353.35,57.3,0.01981,2e-05,2.22623]
[1777077103162,42.08,77353.72,57.3,0.01982,2e-05,2.22734]
[1777077107616,42.09,77353.72,76.7,0.01982,2e-05,2.22791]
[1777077109620,42.09,77353.88,76.7,0.01983,2e-05,2.22885]
[1777077109626,42.09,77353.88,76.7,0.01983,2e-05,2.22885]
[1777077109696,42.09,77353.88,76.7,0.01983,2e-05,2.22885]
[1777077109721,42.09,77353.88,76.7,0.01984,2e-05,2.22929]
[1777077114938,42.12,77354.05,76.7,0.01991,2e-05,2.2365]
[1777077119973,42.15,77352.97,76.7,0.01996,2e-05,2.24073]
[1777077125008,42.29,77358.41,76.7,0.02042,3e-05,2.28497]
[1777077130043,42.58,77358.04,76.7,0.02112,3e-05,2.3513]
[1777077136084,42.71,77358.07,76.7,0.02145,3e-05,2.38184]
[1777077144142,42.75,77360.73,76.7,0.02162,3e-05,2.39825]
[1777077149177,42.78,77361.91,76.7,0.02172,3e-05,2.40722]
[1777077154212,42.81,77359.54,76.7,0.02169,3e-05,2.40408]
[1777077159247,42.83,77359.01,76.7,0.02174,3e-05,2.40877]
[1777077164282,42.86,77358.5,76.7,0.02179,3e-05,2.41346]
[1777077169317,42.88,77357.98,76.7,0.02184,3e-05,2.41807]
[1777077174352,42.91,77357.52,76.7,0.02189,3e-05,2.42277]
[1777077180394,42.94,77357.82,76.7,0.02198,3e-05,2.43045]
[1777077185429,42.96,77358.02,76.7,0.02204,3e-05,2.43666]
[1777077192478,43.0,77357.56,76.7,0.02211,3e-05,2.4434]
[1777077197521,43.02,77356.82,76.7,0.02215,3e-05,2.44712]
[1777077203563,43.05,77357.21,76.7,0.02224,3e-05,2.45472]
[1777077208598,43.07,77360.55,76.7,0.02238,3e-05,2.46856]
[1777077213633,43.1,77360.06,76.7,0.0224,3e-05,2.46934]
[1777077218668,43.12,77364.99,76.7,0.0226,3e-05,2.48809]
[1777077223703,43.14,77366.96,76.7,0.02271,3e-05,2.49823]
[1777077226468,43.14,77366.96,76.7,0.02271,3e-05,2.49823]
[1777077226512,43.14,77366.96,76.7,0.02271,3e-05,2.49823]
[1777077226724,43.15,77370.18,76.7,0.02282,3e-05,2.50851]
[1777077228500,43.15,77375.62,76.7,0.02297,3e-05,2.52242]
[1777077233773,43.15,77376.21,76.7,0.02298,3e-05,2.52412]
[1777077240822,43.16,77376.02,76.7,0.02298,3e-05,2.52389]
[1777077247871,43.16,77376.39,76.7,0.02299,3e-05,2.52513]
[1777077252874,43.16,77376.3,76.7,0.02299,3e-05,2.52511]
[1777077255595,43.16,77376.27,76.7,0.02299,3e-05,2.52512]
[1777077260962,43.16,77375.15,76.7,0.02297,3e-05,2.52251]
[1777077265997,43.16,77370.71,76.7,0.02285,3e-05,2.51144]
[1777077271033,43.16,77371.31,76.7,0.02284,3e-05,2.50986]
[1777077276068,43.16,77371.46,76.7,0.02285,3e-05,2.51051]
[1777077281103,43.16,77371.55,76.7,0.02285,3e-05,2.51099]
[1777077286138,43.16,77371.9,76.7,0.02286,3e-05,2.5121]
[1777077291172,43.17,77372.14,76.7,0.02287,3e-05,2.51294]
[1777077296208,43.17,77372.49,76.7,0.02288,3e-05,2.51405]
[1777077298478,43.17,77372.36,76.7,0.02288,3e-05,2.51376]
[1777077298491,43.17,77372.36,76.7,0.02288,3e-05,2.51376]
[1777077298988,43.17,77372.36,76.7,0.02288,3e-05,2.51376]
[1777077299039,43.17,77372.36,76.7,0.02288,3e-05,2.51376]
[1777077299174,43.17,77372.36,76.7,0.02288,3e-05,2.51376]
[1777077299275,43.17,77372.36,76.7,0.02288,3e-05,2.5139]
[1777077307286,43.17,77372.32,76.7,0.02289,3e-05,2.51456]
[1777077313756,43.17,77372.19,76.7,0.02289,3e-05,2.51451]
[1777077313766,43.17,77372.19,76.7,0.02289,3e-05,2.51451]
[1777077319373,43.17,77371.88,76.7,0.02289,3e-05,2.51457]
[1777077324408,43.18,77372.01,76.7,0.0229,3e-05,2.51538]
[1777077324888,43.18,77372.01,76.7,0.0229,3e-05,2.51538]
[1777077331458,43.18,77372.11,76.7,0.02288,3e-05,2.51293]
[1777077337500,43.18,77372.22,76.7,0.02289,3e-05,2.51379]
[1777077339138,43.18,77372.36,76.7,0.02289,3e-05,2.51425]
[1777077344400,43.18,77372.38,76.7,0.0229,3e-05,2.51478]
[1777077350148,43.19,77373.73,76.7,0.02294,3e-05,2.51869]
[1777077355625,43.19,77375.28,76.7,0.02299,3e-05,2.52324]
[1777077360661,43.19,77375.97,76.7,0.02301,3e-05,2.52539]
[1777077365696,43.19,77375.4,76.7,0.023,3e-05,2.52433]
[1777077367173,43.19,77375.4,76.7,0.023,3e-05,2.52433]
[1777077372745,43.2,77375.5,76.7,0.02301,3e-05,2.52517]
[1777077380911,43.2,77375.6,76.7,0.02302,3e-05,2.52576]
[1777077380959,43.2,77375.6,76.7,0.02302,3e-05,2.52576]
[1777077386843,43.2,77375.69,76.7,0.02303,3e-05,2.5269]
[1777077391879,43.2,77370.88,76.7,0.02287,3e-05,2.51175]
[1777077392706,43.2,77370.88,76.7,0.02287,3e-05,2.51175]
[1777077399936,43.21,77372.1,76.7,0.02292,3e-05,2.51567]
[1777077404971,43.21,77373.3,76.7,0.02295,3e-05,2.51919]
[1777077409741,43.21,77373.24,76.7,0.02296,3e-05,2.5194]
[1777077419069,43.21,77374.36,76.7,0.023,3e-05,2.52315]
[1777077424104,43.21,77375.57,76.7,0.02303,3e-05,2.52662]
[1777077426750,43.22,77376.27,76.7,0.02305,3e-05,2.52855]
[1777077432160,43.22,77376.29,76.7,0.02306,3e-05,2.52902]
[1777077437195,43.22,77378.06,76.7,0.02311,3e-05,2.53388]
[1777077439499,43.22,77378.06,76.7,0.02311,3e-05,2.53388]
[1777077439517,43.22,77378.06,76.7,0.02311,3e-05,2.53388]
[1777077446258,43.22,77378.49,76.7,0.02313,3e-05,2.53556]
[1777077451770,43.22,77378.49,76.7,0.02313,3e-05,2.53556]
[1777077451784,43.22,77378.49,76.7,0.02313,3e-05,2.53556]
[1777077457334,43.22,77378.4,76.7,0.0231,3e-05,2.53269]
[1777077463376,43.23,77378.3,76.7,0.02311,3e-05,2.53285]
[1777077468412,43.23,77378.04,76.7,0.0231,3e-05,2.53255]
[1777077469306,43.23,77378.04,76.7,0.0231,3e-05,2.53255]
[1777077474454,43.23,77379.16,76.7,0.02314,3e-05,2.53583]
[1777077481503,43.23,77380.73,76.7,0.02319,3e-05,2.54032]
[1777077486313,43.23,77381.07,76.7,0.0232,3e-05,2.54144]
[1777077492579,43.23,77381.15,76.7,0.02321,3e-05,2.54206]
[1777077497614,43.24,77381.22,76.7,0.02321,3e-05,2.54254]
[1777077502650,43.24,77381.08,76.7,0.02321,3e-05,2.54247]
[1777077503333,43.24,77381.08,76.7,0.02321,3e-05,2.54247]
[1777077508692,43.24,77381.11,76.7,0.02321,3e-05,2.54288]
[1777077515741,43.24,77381.23,76.7,0.02319,3e-05,2.54018]
[1777077520364,43.24,77381.23,76.7,0.02319,3e-05,2.54018]
[1777077529839,43.24,77381.27,76.7,0.0232,3e-05,2.54104]
[1777077534876,43.24,77381.23,76.7,0.0232,3e-05,2.5412]
[1777077537385,43.24,77381.23,76.7,0.0232,3e-05,2.5412]
[1777077542932,43.25,77381.14,76.7,0.02321,3e-05,2.54139]
[1777077549981,43.25,77381.27,76.7,0.02321,3e-05,2.54209]
[1777077554408,43.25,77381.16,76.7,0.02321,3e-05,2.54192]
[1777077562065,43.25,77381.16,76.7,0.02322,3e-05,2.5425]
[1777077565045,43.25,77381.16,76.7,0.02322,3e-05,2.5425]
[1777077566093,43.25,77400.94,76.7,0.02377,3e-05,2.59375]
[1777077569012,43.25,77406.48,76.7,0.02392,3e-05,2.6081]
[1777077574149,43.25,77407.15,76.7,0.02391,3e-05,2.6061]
[1777077575368,43.25,77407.15,76.7,0.02391,3e-05,2.6061]
[1777077575371,43.25,77407.15,76.7,0.02391,3e-05,2.6061]
[1777077581198,43.25,77412.42,76.7,0.02405,3e-05,2.61941]
[1777077586233,43.25,77411.87,76.7,0.02403,3e-05,2.61761]
[1777077590651,43.25,77412.05,76.7,0.02403,3e-05,2.61787]
[1777077598501,43.24,77411.93,76.7,0.02403,3e-05,2.61742]
[1777077598572,43.24,77411.93,76.7,0.02403,3e-05,2.61742]
[1777077598598,43.24,77411.93,76.7,0.02402,3e-05,2.61692]
[1777077599100,43.24,77411.93,76.7,0.02402,3e-05,2.61692]
[1777077599607,43.24,77411.93,76.7,0.02402,3e-05,2.61692]
[1777077605367,43.24,77412.09,76.7,0.02402,3e-05,2.61643]
[1777077610402,43.24,77411.89,76.7,0.02401,3e-05,2.61524]
[1777077615437,43.23,77411.78,76.7,0.024,3e-05,2.61428]
[1777077620472,43.23,77413.46,76.7,0.02404,3e-05,2.61799]
[1777077625508,43.23,77413.44,76.7,0.02403,3e-05,2.61721]
[1777077631550,43.22,77413.28,76.7,0.02398,3e-05,2.61248]
[1777077636585,43.22,77414.07,76.7,0.024,3e-05,2.61385]
[1777077642192,43.22,77414.2,76.7,0.02399,3e-05,2.61364]
[1777077647296,43.22,77414.23,76.7,0.02399,3e-05,2.61315]
[1777077652697,43.21,77414.52,76.7,0.02399,3e-05,2.61279]
[1777077658739,43.21,77414.56,76.7,0.02398,3e-05,2.61205]
[1777077663775,43.2,77421.45,76.7,0.02416,3e-05,2.62937]
[1777077668811,43.2,77427.15,76.7,0.02432,3e-05,2.64345]
[1777077673847,43.2,77427.98,76.7,0.02433,3e-05,2.64463]
[1777077680895,43.19,77427.96,76.7,0.02431,3e-05,2.64314]
[1777077685931,43.19,77434.96,76.7,0.0245,3e-05,2.66058]
[1777077690966,43.18,77439.42,76.7,0.02462,3e-05,2.67116]
[1777077696212,43.18,77439.45,76.7,0.02458,3e-05,2.66723]
[1777077702043,43.17,77439.67,76.7,0.02456,3e-05,2.66556]
[1777077707078,43.16,77439.71,76.7,0.02455,3e-05,2.66444]
[1777077712112,43.16,77439.74,76.7,0.02454,3e-05,2.66333]
[1777077721176,43.15,77439.99,76.7,0.02452,3e-05,2.66192]
[1777077726211,43.15,77440.4,76.7,0.02452,3e-05,2.66167]
[1777077731246,43.14,77441.11,76.7,0.02453,3e-05,2.66246]
[1777077739481,43.14,77440.9,76.7,0.02452,3e-05,2.66147]
[1777077745839,43.13,77440.87,76.7,0.02449,3e-05,2.65906]
[1777077751388,43.12,77441.42,76.7,0.02446,3e-05,2.65559]
[1777077756423,43.12,77442.14,76.7,0.02447,3e-05,2.65651]
[1777077763474,43.11,77442.21,76.7,0.02446,3e-05,2.65532]
[1777077769517,43.11,77442.25,76.7,0.02444,3e-05,2.65426]
[1777077775934,43.11,77442.25,76.7,0.02444,3e-05,2.65369]
[1777077782608,43.1,77443.99,76.7,0.02447,3e-05,2.6564]
[1777077789658,43.09,77444.08,76.7,0.02446,3e-05,2.65532]
[1777077797730,43.09,77444.08,76.7,0.02446,3e-05,2.65532]
[1777077803756,43.08,77443.7,76.7,0.02442,3e-05,2.65176]
[1777077814029,43.08,77443.7,76.7,0.02442,3e-05,2.65176]
[1777077819868,43.07,77443.58,76.7,0.02435,3e-05,2.64523]
[1777077826917,43.07,77443.7,76.7,0.02434,3e-05,2.64441]
[1777077831954,43.06,77443.63,76.7,0.02433,3e-05,2.64342]
[1777077836989,43.06,77441.59,76.7,0.02427,3e-05,2.63723]
[1777077842025,43.06,77443.07,76.7,0.0243,3e-05,2.64039]
[1777077847060,43.05,77442.75,76.7,0.02428,3e-05,2.63877]
[1777077852094,43.05,77442.67,76.7,0.02427,3e-05,2.6378]
[1777077857129,43.05,77442.81,76.7,0.02427,3e-05,2.63741]
[1777077868207,43.04,77442.57,76.7,0.02424,3e-05,2.63512]
[1777077874250,43.04,77442.64,76.7,0.0242,3e-05,2.63095]
[1777077881299,43.03,77442.76,76.7,0.0242,3e-05,2.63026]
[1777077887341,43.03,77442.72,76.7,0.02418,3e-05,2.62916]
[1777077893972,43.03,77442.79,76.7,0.02418,3e-05,2.62907]
[1777077894167,43.03,77442.79,76.7,0.02418,3e-05,2.62851]
[1777077894363,43.03,77442.79,76.7,0.02418,3e-05,2.62851]
[1777077894372,43.03,77442.79,76.7,0.02418,3e-05,2.62851]
[1777077894390,43.03,77408.49,76.7,0.02321,3e-05,2.53905]
[1777077895773,43.03,77408.49,76.7,0.02321,3e-05,2.53905]
[1777077895783,43.02,77390.3,76.7,0.02272,3e-05,2.49251]
[1777077896622,43.02,77390.3,76.7,0.02272,3e-05,2.49251]
[1777077896926,43.03,77388.83,76.7,0.02268,3e-05,2.48892]
[1777077901959,43.03,77395.96,76.7,0.02288,3e-05,2.50737]
[1777077908488,43.03,77397.99,76.7,0.02294,3e-05,2.51307]
[1777077913523,43.03,77398.72,76.7,0.02296,3e-05,2.5152]
[1777077918557,43.03,77398.75,76.7,0.02296,3e-05,2.51552]
[1777077923593,43.03,77398.79,76.7,0.02297,3e-05,2.51585]
[1777077926873,43.03,77396.69,76.7,0.02291,3e-05,2.51058]
[1777077932658,43.03,77396.65,76.7,0.02288,3e-05,2.50745]
[1777077937692,43.04,77397.2,76.7,0.0229,3e-05,2.50911]
[1777077942727,43.04,77397.1,76.7,0.0229,3e-05,2.50914]
[1777077949776,43.04,77396.97,76.7,0.0229,3e-05,2.50929]
[1777077954811,43.04,77397.33,76.7,0.02292,3e-05,2.51058]
[1777077959846,43.04,77397.41,76.7,0.02292,3e-05,2.51117]
[1777077964881,43.04,77402.57,76.7,0.02307,3e-05,2.52473]
[1777077969915,43.04,77402.57,76.7,0.02307,3e-05,2.52506]
[1777077974951,43.05,77402.3,76.7,0.02307,3e-05,2.52474]
[1777077980993,43.05,77402.3,76.7,0.02307,3e-05,2.5252]
[1777077986033,43.05,77402.85,76.7,0.02309,3e-05,2.52701]
[1777077993081,43.05,77402.64,76.7,0.02306,3e-05,2.52364]
[1777077998117,43.05,77402.48,76.7,0.02306,3e-05,2.52367]
[1777078008187,43.06,77402.26,76.7,0.02307,3e-05,2.52396]
[1777078010200,43.06,77413.03,76.7,0.02337,3e-05,2.55181]
[1777078016242,43.06,77412.27,76.7,0.02335,3e-05,2.55008]
[1777078021278,43.06,77413.17,76.7,0.02337,3e-05,2.55253]
[1777078026314,43.06,77415.16,76.7,0.02343,3e-05,2.55774]
[1777078031886,43.06,77416.25,76.7,0.02346,3e-05,2.56056]
[1777078037390,43.06,77418.07,76.7,0.02351,3e-05,2.56519]
[1777078042427,43.06,77421.79,76.7,0.02361,3e-05,2.57475]
[1777078047462,43.06,77421.98,76.7,0.02362,3e-05,2.57505]
[1777078053503,43.06,77422.44,76.7,0.0236,3e-05,2.57255]
[1777078058540,43.06,77426.52,76.7,0.02371,3e-05,2.58291]
[1777078063574,43.06,77426.85,76.7,0.02371,3e-05,2.58352]
[1777078068609,43.05,77427.62,76.7,0.02373,3e-05,2.58514]
[1777078073644,43.05,77428.44,76.7,0.02375,3e-05,2.58693]
[1777078078679,43.05,77428.68,76.7,0.02375,3e-05,2.58719]
[1777078083714,43.05,77430.35,76.7,0.0238,3e-05,2.59116]
[1777078088750,43.05,77439.18,76.7,0.02404,3e-05,2.61383]
[1777078096806,43.04,77439.21,76.7,0.02403,3e-05,2.61296]
[1777078101841,43.04,77439.55,76.7,0.02403,3e-05,2.61328]
[1777078108890,43.04,77439.4,76.7,0.02402,3e-05,2.61208]
[1777078114932,43.03,77439.33,76.7,0.02398,3e-05,2.60778]
[1777078119967,43.03,77430.4,76.7,0.02372,3e-05,2.58393]
[1777078121602,43.03,77430.17,76.7,0.02372,3e-05,2.58326]
[1777078127015,43.03,77431.1,76.7,0.02374,3e-05,2.58525]
[1777078127711,43.03,77431.1,76.7,0.02374,3e-05,2.58525]
[1777078133058,43.03,77433.08,76.7,0.02379,3e-05,2.58993]
[1777078138093,43.03,77433.02,76.7,0.02378,3e-05,2.58933]
[1777078144136,43.02,77433.12,76.7,0.02378,3e-05,2.58902]
[1777078149171,43.02,77432.91,76.7,0.02377,3e-05,2.58797]
[1777078155212,43.02,77433.2,76.7,0.02377,3e-05,2.5881]
[1777078161871,43.02,77433.1,76.7,0.02377,3e-05,2.58773]
[1777078167303,43.01,77433.69,76.7,0.02377,3e-05,2.58806]
[1777078172337,43.01,77432.88,76.7,0.02371,3e-05,2.58193]
[1777078177372,43.01,77433.03,76.7,0.02371,3e-05,2.58178]
[1777078182466,43.01,77433.14,76.7,0.02371,3e-05,2.58163]
[1777078189456,43.0,77433.94,76.7,0.02372,3e-05,2.58282]
[1777078196627,43.0,77433.97,76.7,0.02371,3e-05,2.58244]
[1777078196635,43.0,77433.97,76.7,0.02371,3e-05,2.58244]
[1777078196650,43.0,77433.97,76.7,0.02371,3e-05,2.58244]
[1777078197158,43.0,77433.97,76.7,0.02371,3e-05,2.58244]
[1777078202548,43.0,77435.01,76.7,0.02373,3e-05,2.58416]
[1777078209597,42.99,77439.89,76.7,0.02386,3e-05,2.59611]
[1777078214632,42.99,77439.39,76.7,0.02384,3e-05,2.59422]
[1777078222688,42.99,77439.37,76.7,0.02383,3e-05,2.59334]
[1777078227724,42.99,77435.01,76.7,0.0237,3e-05,2.58141]
[1777078232758,42.98,77435.26,76.7,0.02368,3e-05,2.57823]
[1777078237793,42.98,77435.09,76.7,0.02367,3e-05,2.57741]
[1777078243286,42.98,77435.09,76.7,0.02366,3e-05,2.57718]
[1777078248876,42.98,77434.85,76.7,0.02365,3e-05,2.57591]
[1777078253910,42.98,77434.35,76.7,0.02363,3e-05,2.5742]
[1777078258946,42.98,77435.01,76.7,0.02365,3e-05,2.57551]
[1777078263981,42.97,77434.89,76.7,0.02364,3e-05,2.57477]
[1777078272362,42.97,77434.7,76.7,0.02363,3e-05,2.57419]
[1777078280096,42.97,77434.7,76.7,0.02362,3e-05,2.57292]
[1777078287146,42.97,77434.63,76.7,0.02361,3e-05,2.57214]
[1777078292192,42.96,77434.69,76.7,0.02358,3e-05,2.56844]
[1777078298234,42.96,77434.11,76.7,0.02356,3e-05,2.56645]
[1777078303269,42.96,77434.44,76.7,0.02356,3e-05,2.56691]
[1777078308304,42.96,77434.43,76.7,0.02356,3e-05,2.56649]
[1777078313340,42.96,77434.67,76.7,0.02356,3e-05,2.56672]
[1777078321229,42.96,77434.67,76.7,0.02356,3e-05,2.56672]
[1777078326432,42.95,77431.08,76.7,0.02345,3e-05,2.5564]
[1777078331467,42.95,77431.27,76.7,0.02345,3e-05,2.55657]
[1777078336504,42.95,77431.2,76.7,0.02344,3e-05,2.55608]
[1777078341539,42.95,77432.05,76.7,0.02346,3e-05,2.55797]
[1777078346574,42.95,77431.96,76.7,0.02346,3e-05,2.55741]
[1777078351609,42.95,77431.78,76.7,0.02342,3e-05,2.5532]
[1777078357326,42.94,77431.12,76.7,0.0234,3e-05,2.55121]
[1777078362686,42.94,77431.01,76.7,0.02339,3e-05,2.5506]
[1777078367721,42.94,77431.06,76.7,0.02339,3e-05,2.55047]
[1777078372756,42.94,77431.58,76.7,0.0234,3e-05,2.55155]
[1777078378514,42.94,77431.55,76.7,0.0234,3e-05,2.5513]
[1777078383833,42.94,77431.57,76.7,0.02339,3e-05,2.55092]
[1777078389278,42.94,77431.53,76.7,0.02339,3e-05,2.55061]
[1777078394919,42.94,77431.34,76.7,0.02338,3e-05,2.54975]
[1777078398874,42.94,77431.1,76.7,0.02337,3e-05,2.54897]
[1777078398979,42.94,77431.3,76.7,0.02338,3e-05,2.54939]
[1777078401986,42.94,77431.48,76.7,0.02338,3e-05,2.54986]
[1777078402064,42.94,77431.59,76.7,0.02339,3e-05,2.55014]
[1777078407242,42.93,77431.59,76.7,0.02338,3e-05,2.54993]
[1777078413060,42.93,77431.2,76.7,0.02334,3e-05,2.54516]
[1777078419102,42.93,77431.96,76.7,0.02336,3e-05,2.54686]
[1777078428608,42.93,77432.4,76.7,0.02337,3e-05,2.54786]
[1777078435857,42.93,77432.13,76.7,0.02336,3e-05,2.54669]
[1777078441257,42.93,77431.97,76.7,0.02335,3e-05,2.54588]
[1777078446775,42.93,77432.05,76.7,0.02335,3e-05,2.54604]
[1777078452334,42.93,77432.1,76.7,0.02335,3e-05,2.54575]
[1777078457368,42.92,77432.14,76.7,0.02334,3e-05,2.54565]
[1777078462404,42.92,77431.82,76.7,0.02333,3e-05,2.54462]
[1777078471469,42.92,77432.25,76.7,0.02331,3e-05,2.54196]
[1777078476503,42.92,77440.0,76.7,0.02352,3e-05,2.56179]
[1777078481538,42.92,77440.67,76.7,0.02354,3e-05,2.56325]
[1777078486574,42.92,77440.21,76.7,0.02352,3e-05,2.5618]
[1777078492615,42.92,77440.6,76.7,0.02353,3e-05,2.56257]
[1777078497658,42.92,77440.45,76.7,0.02353,3e-05,2.56202]
[1777078503700,42.92,77440.48,76.7,0.02353,3e-05,2.56195]
[1777078508735,42.92,77440.4,76.7,0.02352,3e-05,2.56164]
[1777078520819,42.92,77440.53,76.7,0.02352,3e-05,2.56182]
[1777078530889,42.92,77440.53,76.7,0.02352,3e-05,2.56174]
[1777078536931,42.92,77442.31,76.7,0.02354,3e-05,2.56293]
[1777078541966,42.91,77448.83,76.7,0.02373,3e-05,2.57991]
[1777078547002,42.91,77451.94,76.7,0.02381,3e-05,2.5879]
[1777078553044,42.91,77452.27,76.7,0.02382,3e-05,2.58848]
[1777078558081,42.91,77452.65,76.7,0.02383,3e-05,2.58924]
[1777078563116,42.91,77452.63,76.7,0.02382,3e-05,2.58891]
[1777078568151,42.91,77454.79,76.7,0.02388,3e-05,2.59422]
[1777078573186,42.91,77454.6,76.7,0.02387,3e-05,2.59338]
[1777078578341,42.91,77454.63,76.7,0.02387,3e-05,2.59325]
[1777078584266,42.9,77461.25,76.7,0.02405,3e-05,2.61012]
[1777078589302,42.9,77461.5,76.7,0.02406,3e-05,2.61032]
[1777078594338,42.9,77463.95,76.7,0.02409,3e-05,2.61287]
[1777078599373,42.9,77461.09,76.7,0.024,3e-05,2.60474]
[1777078602164,42.9,77461.21,76.7,0.024,3e-05,2.60492]
[1777078607429,42.9,77464.37,76.7,0.02409,3e-05,2.61281]
[1777078608278,42.9,77464.37,76.7,0.02409,3e-05,2.61281]
[1777078613471,42.89,77465.01,76.7,0.0241,3e-05,2.61403]
[1777078618506,42.89,77463.89,76.7,0.02407,3e-05,2.6107]
[1777078623541,42.89,77464.14,76.7,0.02407,3e-05,2.611]
[1777078629583,42.89,77464.2,76.7,0.02407,3e-05,2.61074]
[1777078635625,42.89,77464.14,76.7,0.02406,3e-05,2.61016]
[1777078640660,42.89,77464.0,76.7,0.02405,3e-05,2.60945]
[1777078645694,42.88,77464.05,76.7,0.02405,3e-05,2.60925]
[1777078651737,42.88,77464.03,76.7,0.02402,3e-05,2.60532]
[1777078660803,42.88,77464.8,76.7,0.02403,3e-05,2.6068]
[1777078665838,42.88,77465.71,76.7,0.02405,3e-05,2.60888]
[1777078671746,42.88,77465.76,76.7,0.02405,3e-05,2.60875]
[1777078671880,42.88,77465.81,76.7,0.02405,3e-05,2.60875]
[1777078675599,42.88,77466.33,76.7,0.02407,3e-05,2.61007]
[1777078675907,42.88,77466.42,76.7,0.02407,3e-05,2.61029]
[1777078681293,42.88,77471.61,76.7,0.02421,3e-05,2.62374]
[1777078686985,42.87,77472.28,76.7,0.02423,3e-05,2.62491]
[1777078693027,42.87,77472.93,76.7,0.02424,3e-05,2.62614]
[1777078698062,42.87,77473.18,76.7,0.02424,3e-05,2.62638]
[1777078703096,42.87,77473.73,76.7,0.02425,3e-05,2.62743]
[1777078708132,42.87,77473.91,76.7,0.02426,3e-05,2.6275]
[1777078713167,42.87,77474.59,76.7,0.02424,3e-05,2.62543]
[1777078719209,42.86,77474.6,76.7,0.02424,3e-05,2.62502]
[1777078725251,42.86,77474.96,76.7,0.02424,3e-05,2.62555]
[1777078730286,42.86,77474.96,76.7,0.02424,3e-05,2.62523]
[1777078741365,42.86,77474.81,76.7,0.02423,3e-05,2.62422]
[1777078751434,42.86,77474.77,76.7,0.02422,3e-05,2.62373]
[1777078756470,42.86,77474.91,76.7,0.02422,3e-05,2.62389]
[1777078761505,42.85,77474.94,76.7,0.02422,3e-05,2.62375]
[1777078768554,42.85,77474.95,76.7,0.02422,3e-05,2.62346]
[1777078773864,42.85,77474.91,76.7,0.02422,3e-05,2.62331]
[1777078779631,42.85,77475.47,76.7,0.0242,3e-05,2.62085]
[1777078784666,42.85,77475.4,76.7,0.02419,3e-05,2.62043]
[1777078789701,42.85,77479.44,76.7,0.02431,3e-05,2.63088]
[1777078795743,42.85,77480.54,76.7,0.02433,3e-05,2.63343]
[1777078800777,42.85,77485.26,76.7,0.02447,3e-05,2.64568]
[1777078806562,42.84,77492.42,76.7,0.02467,3e-05,2.66441]
[1777078813869,42.84,77494.61,76.7,0.02472,3e-05,2.66907]
[1777078818904,42.84,77498.45,76.7,0.02483,3e-05,2.67866]
[1777078823939,42.83,77498.57,76.7,0.02482,3e-05,2.67819]
[1777078838038,42.82,77498.62,76.7,0.02477,3e-05,2.67261]
[1777078843073,42.82,77501.92,76.7,0.02486,3e-05,2.68078]
[1777078848108,42.82,77503.49,76.7,0.02489,3e-05,2.68419]
[1777078853143,42.81,77503.55,76.7,0.02489,3e-05,2.68353]
[1777078858178,42.81,77503.75,76.7,0.02488,3e-05,2.68327]
[1777078863217,42.81,77499.32,76.7,0.02474,3e-05,2.67058]
[1777078868251,42.8,77497.03,76.7,0.02467,3e-05,2.66374]
[1777078873287,42.8,77497.57,76.7,0.02468,3e-05,2.66457]
[1777078878322,42.8,77496.7,76.7,0.02465,3e-05,2.66158]
[1777078883364,42.8,77497.38,76.7,0.02466,3e-05,2.66275]
[1777078893434,42.79,77497.47,76.7,0.02462,3e-05,2.65815]
[1777078899475,42.79,77497.65,76.7,0.02461,3e-05,2.65771]
[1777078904511,42.78,77497.63,76.7,0.0246,3e-05,2.65699]
[1777078909547,42.78,77497.34,76.7,0.02459,3e-05,2.65555]
[1777078916595,42.78,77497.41,76.7,0.02458,3e-05,2.65482]
[1777078922638,42.78,77497.77,76.7,0.02458,3e-05,2.65499]
[1777078925525,42.77,77507.07,76.7,0.02485,3e-05,2.67977]
[1777078930693,42.77,77507.3,76.7,0.02485,3e-05,2.67937]
[1777078935729,42.77,77507.41,76.7,0.02484,3e-05,2.67883]
[1777078940764,42.76,77506.47,76.7,0.0248,3e-05,2.67548]
[1777078945799,42.76,77506.34,76.7,0.02479,3e-05,2.67438]
[1777078950833,42.76,77505.79,76.7,0.02477,3e-05,2.67217]
[1777078955868,42.75,77506.11,76.7,0.02474,3e-05,2.66883]
[1777078969967,42.75,77505.95,76.7,0.02471,3e-05,2.66658]
[1777078975008,42.74,77507.0,76.7,0.02474,3e-05,2.66878]
[1777078975618,42.74,77507.0,76.7,0.02474,3e-05,2.66878]
[1777078975620,42.74,77507.0,76.7,0.02474,3e-05,2.66878]
[1777078976123,42.74,77507.0,76.7,0.02474,3e-05,2.66878]
[1777078982059,42.74,77506.79,76.7,0.02472,3e-05,2.66734]
[1777078987094,42.74,77501.71,76.7,0.02457,3e-05,2.65314]
[1777078992130,42.74,77501.9,76.7,0.02457,3e-05,2.65315]
[1777078998172,42.73,77501.73,76.7,0.02455,3e-05,2.65208]
[1777079005222,42.73,77501.77,76.7,0.02455,3e-05,2.65148]
[1777079014284,42.73,77501.77,76.7,0.02451,3e-05,2.64704]
[1777079019320,42.73,77501.37,76.7,0.02449,3e-05,2.64547]
[1777079025362,42.72,77501.16,76.7,0.02448,3e-05,2.64433]
[1777079030396,42.72,77501.5,76.7,0.02448,3e-05,2.64475]
[1777079036439,42.72,77502.23,76.7,0.0245,3e-05,2.64608]
[1777079043488,42.72,77500.43,76.7,0.02444,3e-05,2.64052]
[1777079048523,42.71,77498.8,76.7,0.02438,3e-05,2.63566]
[1777079053559,42.71,77497.23,76.7,0.02433,3e-05,2.63101]
[1777079058297,42.71,77496.57,76.7,0.02431,3e-05,2.62882]
[1777079058597,42.71,77478.26,76.7,0.02378,3e-05,2.58027]
[1777079063634,42.71,77484.33,76.7,0.02395,3e-05,2.59611]
[1777079068669,42.71,77484.64,76.7,0.02396,3e-05,2.5967]
[1777079073705,42.71,77484.51,76.7,0.02392,3e-05,2.59266]
[1777079078741,42.71,77483.96,76.7,0.0239,3e-05,2.59099]
[1777079083776,42.71,77481.06,76.7,0.02382,3e-05,2.58313]
[1777079088811,42.7,77479.0,76.7,0.02376,3e-05,2.57753]
[1777079093846,42.7,77479.54,76.7,0.02377,3e-05,2.57886]
[1777079098881,42.7,77479.69,76.7,0.02378,3e-05,2.57921]
[1777079103917,42.7,77477.72,76.7,0.02372,3e-05,2.57403]
[1777079108952,42.7,77479.27,76.7,0.02377,3e-05,2.57814]
[1777079113987,42.7,77478.94,76.7,0.02376,3e-05,2.57729]
[1777079120029,42.7,77478.93,76.7,0.02376,3e-05,2.57734]
[1777079123836,42.7,77478.98,76.7,0.02376,3e-05,2.5775]
[1777079123870,42.7,77478.98,76.7,0.02376,3e-05,2.5775]
[1777079124057,42.7,77479.01,76.7,0.02376,3e-05,2.57761]
[1777079128367,42.71,77479.02,76.7,0.02376,3e-05,2.57785]
[1777079128454,42.71,77479.02,76.7,0.02376,3e-05,2.57792]
[1777079134128,42.71,77481.37,76.7,0.0238,3e-05,2.58072]
[1777079139165,42.71,77482.11,76.7,0.02382,3e-05,2.58268]
[1777079144200,42.71,77475.64,76.7,0.02364,3e-05,2.56566]
[1777079149235,42.71,77475.98,76.7,0.02365,3e-05,2.5666]
[1777079154270,42.71,77475.6,76.7,0.02364,3e-05,2.56562]
[1777079159305,42.71,77475.71,76.7,0.02364,3e-05,2.5659]
[1777079165349,42.71,77476.74,76.7,0.02367,3e-05,2.56853]
[1777079171391,42.71,77478.8,76.7,0.02373,3e-05,2.57381]
[1777079176426,42.7,77478.46,76.7,0.02371,3e-05,2.57278]
[1777079181461,42.7,77479.06,76.7,0.02373,3e-05,2.57421]
[1777079186497,42.7,77478.6,76.7,0.02372,3e-05,2.57286]
[1777079191532,42.7,77479.05,76.7,0.0237,3e-05,2.57044]
[1777079196566,42.7,77477.14,76.7,0.02364,3e-05,2.5653]
[1777079201602,42.7,77477.27,76.7,0.02364,3e-05,2.56557]
[1777079206637,42.7,77476.48,76.7,0.02362,3e-05,2.5634]
[1777079211672,42.7,77475.43,76.7,0.02359,3e-05,2.56059]
[1777079216707,42.7,77475.49,76.7,0.02359,3e-05,2.56068]
[1777079221742,42.7,77475.21,76.7,0.02358,3e-05,2.55987]
[1777079226780,42.7,77474.39,76.7,0.02356,3e-05,2.55766]
[1777079229503,42.7,77465.38,76.7,0.0233,3e-05,2.53413]
[1777079234839,42.69,77463.2,76.7,0.02321,3e-05,2.52572]
[1777079239873,42.68,77463.35,76.7,0.02319,3e-05,2.52389]
[1777079244909,42.67,77463.6,76.7,0.02318,3e-05,2.52235]
[1777079250950,42.66,77463.63,76.7,0.02315,3e-05,2.51985]
[1777079256993,42.65,77463.29,76.7,0.02308,3e-05,2.51306]
[1777079262027,42.64,77463.25,76.7,0.02306,3e-05,2.51091]
[1777079267118,42.64,77463.11,76.7,0.02304,3e-05,2.50934]
[1777079273035,42.63,77463.25,76.7,0.02302,3e-05,2.50771]
[1777079281164,42.61,77463.19,76.7,0.02297,3e-05,2.50324]
[1777079284185,42.6,77463.13,76.7,0.02296,3e-05,2.50193]
[1777079289147,42.6,77463.13,76.7,0.02296,3e-05,2.50193]
[1777079296270,42.58,77463.37,76.7,0.02292,3e-05,2.49801]
[1777079301306,42.58,77463.28,76.7,0.02289,3e-05,2.49592]
[1777079306340,42.57,77462.71,76.7,0.02286,3e-05,2.49263]
[1777079311376,42.56,77462.95,76.7,0.02282,3e-05,2.48805]
[1777079316411,42.55,77463.36,76.7,0.02281,3e-05,2.48735]
[1777079321425,42.55,77463.6,76.7,0.0228,3e-05,2.48657]
[1777079327488,42.54,77463.39,76.7,0.02277,3e-05,2.4836]
[1777079332523,42.53,77470.74,76.7,0.02295,3e-05,2.50085]
[1777079337557,42.52,77471.55,76.7,0.02296,3e-05,2.50109]
[1777079343600,42.51,77471.57,76.7,0.02293,3e-05,2.499]
[1777079352663,42.5,77471.51,76.7,0.0229,3e-05,2.49573]
[1777079360719,42.49,77471.41,76.7,0.02287,3e-05,2.49284]
[1777079365754,42.48,77471.68,76.7,0.02286,3e-05,2.49193]
[1777079370801,42.48,77471.82,76.7,0.02284,3e-05,2.49071]
[1777079375836,42.47,77474.13,76.7,0.02286,3e-05,2.49171]
[1777079380871,42.46,77473.88,76.7,0.02284,3e-05,2.4895]
[1777079386301,42.46,77473.97,76.7,0.02283,3e-05,2.48881]
[1777079391948,42.45,77474.33,76.7,0.02281,3e-05,2.48733]
[1777079398997,42.44,77474.73,76.7,0.0228,3e-05,2.48598]
[1777079405040,42.43,77474.99,76.7,0.02279,3e-05,2.48492]
[1777079412089,42.42,77474.85,76.7,0.02276,3e-05,2.48258]
[1777079421154,42.41,77474.84,76.7,0.02273,3e-05,2.47994]
[1777079426657,42.41,77475.08,76.7,0.02273,3e-05,2.4794]
[1777079428383,42.41,77480.05,76.7,0.02286,3e-05,2.49166]
[1777079428393,42.41,77480.05,76.7,0.02286,3e-05,2.49166]
[1777079428897,42.4,77483.64,76.7,0.02295,3e-05,2.50065]
[1777079436259,42.39,77483.03,76.7,0.02288,3e-05,2.49312]
[1777079442302,42.38,77483.27,76.7,0.02287,3e-05,2.49181]
[1777079447336,42.38,77483.14,76.7,0.02284,3e-05,2.48985]
[1777079452371,42.37,77483.09,76.7,0.02282,3e-05,2.4881]
[1777079457408,42.36,77483.48,76.7,0.02282,3e-05,2.48749]
[1777079462446,42.36,77483.02,76.7,0.02279,3e-05,2.48467]
[1777079468487,42.35,77483.01,76.7,0.02277,3e-05,2.4827]
[1777079473523,42.34,77483.28,76.7,0.02276,3e-05,2.4818]
[1777079478558,42.34,77482.71,76.7,0.02272,3e-05,2.47873]
[1777079483595,42.33,77482.62,76.7,0.0227,3e-05,2.47693]
[1777079490645,42.32,77482.29,76.7,0.02267,3e-05,2.47388]
[1777079495680,42.31,77482.43,76.7,0.02263,3e-05,2.46934]
[1777079500715,42.31,77482.53,76.7,0.02261,3e-05,2.46809]
[1777079505749,42.3,77482.65,76.7,0.0226,3e-05,2.4669]
[1777079511792,42.29,77482.5,76.7,0.02258,3e-05,2.46474]
[1777079517834,42.29,77483.14,76.7,0.02258,3e-05,2.46462]
[1777079522869,42.28,77489.3,76.7,0.02273,3e-05,2.47901]
[1777079527904,42.27,77489.05,76.7,0.02271,3e-05,2.47678]
[1777079534953,42.26,77486.76,76.7,0.02262,3e-05,2.46873]
[1777079539987,42.26,77486.0,76.7,0.02258,3e-05,2.46528]
[1777079545023,42.25,77486.38,76.7,0.02258,3e-05,2.4648]
[1777079550058,42.25,77486.38,76.7,0.02256,3e-05,2.46334]
[1777079558114,42.24,77486.23,76.7,0.0225,3e-05,2.45731]
[1777079563149,42.23,77488.04,76.7,0.02253,3e-05,2.46025]
[1777079571208,42.22,77487.97,76.7,0.02251,3e-05,2.45781]
[1777079576243,42.21,77487.55,76.7,0.02248,3e-05,2.45533]
[1777079581278,42.21,77488.12,76.7,0.02248,3e-05,2.45542]
[1777079585305,42.2,77498.7,76.7,0.02276,3e-05,2.48159]
[1777079590342,42.2,77499.39,76.7,0.02277,3e-05,2.48179]
[1777079595377,42.19,77500.11,76.7,0.02277,3e-05,2.48209]
[1777079600425,42.18,77502.61,76.7,0.02282,3e-05,2.48733]
[1777079606454,42.17,77504.08,76.7,0.02284,3e-05,2.48893]
[1777079611488,42.17,77504.07,76.7,0.02279,3e-05,2.48396]
[1777079616524,42.16,77503.9,76.7,0.02277,3e-05,2.48202]
[1777079621560,42.16,77504.13,76.7,0.02276,3e-05,2.48116]
[1777079626595,42.15,77504.27,76.7,0.02275,3e-05,2.48009]
[1777079632637,42.14,77504.04,76.7,0.02273,3e-05,2.4778]
[1777079637678,42.14,77510.0,76.7,0.02288,3e-05,2.49182]
[1777079641706,42.13,77520.86,76.7,0.02317,3e-05,2.51897]
[1777079646741,42.12,77535.63,76.7,0.02357,3e-05,2.55612]
[1777079651776,42.12,77537.69,76.7,0.02361,3e-05,2.55951]
[1777079656811,42.11,77538.69,76.7,0.02361,3e-05,2.56003]
[1777079661845,42.1,77544.01,76.7,0.02374,3e-05,2.572]
[1777079666881,42.09,77543.09,76.7,0.02369,3e-05,2.5673]
[1777079671916,42.08,77536.82,76.7,0.02346,3e-05,2.54499]
[1777079678964,42.07,77535.58,76.7,0.02339,3e-05,2.53887]
[1777079684000,42.06,77536.7,76.7,0.0234,3e-05,2.53984]
[1777079689035,42.05,77536.9,76.7,0.02338,3e-05,2.53839]
[1777079694070,42.04,77536.42,76.7,0.02335,3e-05,2.53515]
[1777079699105,42.03,77536.69,76.7,0.02334,3e-05,2.53392]
[1777079705147,42.02,77536.65,76.7,0.02331,3e-05,2.5315]
[1777079711189,42.02,77536.58,76.7,0.02328,3e-05,2.52902]
[1777079717231,42.01,77536.99,76.7,0.02327,3e-05,2.52783]
[1777079722266,42.0,77536.74,76.7,0.02324,3e-05,2.52529]
[1777079727301,41.99,77536.2,76.7,0.02321,3e-05,2.52202]
[1777079728911,41.99,77536.2,76.7,0.02321,3e-05,2.52202]
[1777079728990,41.99,77536.27,76.7,0.0232,3e-05,2.52184]
[1777079734352,41.98,77536.49,76.7,0.02315,3e-05,2.51648]
[1777079742408,41.97,77536.37,76.7,0.02312,3e-05,2.51339]
[1777079747443,41.96,77536.31,76.7,0.0231,3e-05,2.51154]
[1777079752478,41.95,77536.47,76.7,0.02308,3e-05,2.51029]
[1777079758519,41.94,77536.27,76.7,0.02306,3e-05,2.50778]
[1777079763554,41.94,77536.27,76.7,0.02304,3e-05,2.50614]
[1777079768590,41.93,77537.67,76.7,0.02306,3e-05,2.5082]
[1777079773625,41.92,77537.53,76.7,0.02304,3e-05,2.50622]
[1777079778659,41.92,77537.71,76.7,0.02303,3e-05,2.50509]
[1777079783695,41.91,77536.31,76.7,0.02297,3e-05,2.49984]
[1777079788730,41.91,77536.56,76.7,0.02296,3e-05,2.49897]
[1777079793765,41.9,77536.78,76.7,0.02292,3e-05,2.49461]
[1777079799807,41.89,77536.91,76.7,0.02291,3e-05,2.49316]
[1777079804843,41.89,77536.87,76.7,0.02289,3e-05,2.49159]
[1777079809878,41.88,77543.42,76.7,0.02306,3e-05,2.50729]
[1777079814913,41.87,77544.58,76.7,0.02307,3e-05,2.50879]
[1777079819948,41.87,77544.62,76.7,0.02306,3e-05,2.50734]
[1777079828005,41.86,77545.13,76.7,0.02305,3e-05,2.50625]
[1777079834047,41.85,77544.8,76.7,0.02302,3e-05,2.50362]
[1777079839082,41.84,77545.12,76.7,0.02301,3e-05,2.50302]
[1777079844286,41.84,77554.3,76.7,0.02326,3e-05,2.52599]
[1777079850160,41.83,77555.81,76.7,0.02327,3e-05,2.52763]
[1777079855195,41.82,77559.91,76.7,0.02334,3e-05,2.53329]
[1777079856400,41.82,77559.91,76.7,0.02334,3e-05,2.53329]
[1777079862244,41.81,77565.79,76.7,0.02348,3e-05,2.54641]
[1777079867917,41.81,77565.25,76.7,0.02346,3e-05,2.54459]
[1777079873321,41.79,77564.42,76.7,0.0234,3e-05,2.53862]
[1777079878355,41.79,77564.54,76.7,0.02338,3e-05,2.5371]
[1777079883391,41.78,77565.0,76.7,0.02338,3e-05,2.5365]
[1777079888426,41.77,77567.76,76.7,0.02344,3e-05,2.54202]
[1777079893461,41.76,77562.52,76.7,0.02326,3e-05,2.52624]
[1777079898496,41.76,77551.49,76.7,0.02293,3e-05,2.49542]
[1777079899659,41.76,77551.49,76.7,0.02293,3e-05,2.49542]
[1777079905545,41.75,77546.88,76.7,0.02278,3e-05,2.48109]
[1777079912594,41.74,77546.89,76.7,0.02273,3e-05,2.4758]
[1777079917629,41.73,77546.51,76.7,0.0227,3e-05,2.47346]
[1777079922663,41.73,77548.85,76.7,0.02275,3e-05,2.4782]
[1777079927730,41.72,77547.98,76.7,0.02271,3e-05,2.47453]
[1777079933724,41.72,77548.01,76.7,0.0227,3e-05,2.47323]
[1777079941828,41.71,77547.74,76.7,0.02266,3e-05,2.47005]
[1777079945139,41.7,77548.17,76.7,0.02267,3e-05,2.4709]
[1777079947103,41.7,77548.17,76.7,0.02267,3e-05,2.47035]
[1777079954921,41.69,77548.54,76.7,0.02265,3e-05,2.4686]
[1777079961970,41.68,77548.37,76.7,0.02262,3e-05,2.46626]
[1777079967005,41.68,77547.97,76.7,0.0226,3e-05,2.46389]
[1777079975061,41.67,77547.68,76.7,0.02254,3e-05,2.45765]
[1777079981103,41.66,77548.8,76.7,0.02255,3e-05,2.45905]
[1777079986138,41.66,77549.2,76.7,0.02255,3e-05,2.45882]
[1777079991173,41.65,77547.72,76.7,0.02249,3e-05,2.45371]
[1777079998222,41.64,77548.01,76.7,0.02248,3e-05,2.45275]
[1777080003257,41.64,77548.23,76.7,0.02248,3e-05,2.45212]
[1777080009203,41.64,77548.25,76.7,0.02247,3e-05,2.45121]
[1777080011912,41.63,77548.25,76.7,0.02246,3e-05,2.45049]
[1777080017354,41.63,77548.19,76.7,0.02244,3e-05,2.44868]
[1777080022390,41.62,77547.91,76.7,0.02242,3e-05,2.44679]
[1777080028432,41.61,77548.07,76.7,0.02241,3e-05,2.44583]
[1777080033467,41.61,77548.21,76.7,0.02237,3e-05,2.44168]
[1777080038502,41.61,77540.24,76.7,0.02214,3e-05,2.42]
[1777080043538,41.6,77537.88,76.7,0.02206,3e-05,2.41305]
[1777080048582,41.6,77537.71,76.7,0.02205,3e-05,2.41185]
[1777080053618,41.6,77537.98,76.7,0.02205,3e-05,2.41182]
[1777080059667,41.59,77537.45,76.7,0.02203,3e-05,2.40963]
[1777080064703,41.59,77537.03,76.7,0.02201,3e-05,2.40778]
[1777080069738,41.59,77540.75,76.7,0.0221,3e-05,2.41675]
[1777080074773,41.58,77540.79,76.7,0.0221,3e-05,2.41619]
[1777080081822,41.58,77540.59,76.7,0.02208,3e-05,2.41479]
[1777080088870,41.58,77540.68,76.7,0.02207,3e-05,2.4142]
[1777080094559,41.57,77540.53,76.7,0.02204,3e-05,2.41002]
[1777080101584,41.57,77540.53,76.7,0.02203,3e-05,2.4097]
[1777080108008,41.57,77540.28,76.7,0.02201,3e-05,2.40779]
[1777080110022,41.57,77529.45,76.7,0.02171,3e-05,2.37982]
[1777080115057,41.57,77528.22,76.7,0.02168,3e-05,2.37647]
[1777080120092,41.57,77527.64,76.7,0.02166,3e-05,2.37476]
[1777080125127,41.56,77527.76,76.7,0.02166,3e-05,2.37483]
[1777080130162,41.56,77523.15,76.7,0.02153,3e-05,2.36284]
[1777080132778,41.56,77514.38,76.7,0.0213,3e-05,2.34062]
[1777080138218,41.56,77514.14,76.7,0.02129,3e-05,2.34003]
[1777080143253,41.56,77506.14,76.7,0.02108,3e-05,2.31999]
[1777080148287,41.56,77502.24,76.7,0.02098,3e-05,2.31044]
[1777080153323,41.57,77504.17,76.7,0.021,3e-05,2.31224]
[1777080158359,41.57,77506.4,76.7,0.02106,3e-05,2.31801]
[1777080165408,41.57,77506.53,76.7,0.02107,3e-05,2.31858]
[1777080170443,41.57,77512.05,76.7,0.02122,3e-05,2.33261]
[1777080172456,41.57,77523.39,76.7,0.02152,3e-05,2.36126]
[1777080176739,41.57,77523.17,76.7,0.02152,3e-05,2.36063]
[1777080182527,41.57,77524.21,76.7,0.02154,3e-05,2.36298]
[1777080187562,41.57,77524.44,76.7,0.02154,3e-05,2.36338]
[1777080192597,41.56,77524.43,76.7,0.02154,3e-05,2.36316]
[1777080193759,41.56,77524.43,76.7,0.02154,3e-05,2.36316]
[1777080199645,41.56,77524.87,76.7,0.02155,3e-05,2.364]
[1777080204684,41.56,77525.57,76.7,0.02157,3e-05,2.36556]
[1777080209718,41.56,77526.19,76.7,0.02158,3e-05,2.36692]
[1777080210768,41.56,77526.19,76.7,0.02158,3e-05,2.36692]
[1777080215789,41.56,77526.52,76.7,0.02156,3e-05,2.3643]
[1777080222810,41.56,77524.92,76.7,0.02151,3e-05,2.35988]
[1777080227802,41.56,77524.24,76.7,0.02149,3e-05,2.35803]
[1777080232852,41.56,77523.39,76.7,0.02147,3e-05,2.35575]
[1777080239930,41.56,77520.97,76.7,0.0214,3e-05,2.3495]
[1777080244965,41.56,77519.92,76.7,0.02137,3e-05,2.3468]
[1777080252014,41.56,77519.42,76.7,0.02136,3e-05,2.3455]
[1777080259063,41.56,77519.97,76.7,0.02137,3e-05,2.34683]
[1777080264118,41.56,77519.85,76.7,0.02137,3e-05,2.34649]
[1777080272174,41.56,77519.66,76.7,0.02134,3e-05,2.34265]
[1777080277213,41.56,77519.51,76.7,0.02133,3e-05,2.34226]
[1777080282248,41.56,77519.23,76.7,0.02132,3e-05,2.34154]
[1777080287284,41.56,77518.51,76.7,0.02131,3e-05,2.3397]
[1777080293327,41.56,77518.46,76.7,0.0213,3e-05,2.33955]
[1777080298362,41.56,77518.57,76.7,0.02131,3e-05,2.33981]
[1777080303400,41.56,77518.83,76.7,0.02131,3e-05,2.34044]
[1777080308435,41.56,77510.93,76.7,0.0211,3e-05,2.3206]
[1777080311963,41.56,77511.04,76.7,0.02111,3e-05,2.3209]
[1777080311974,41.56,77511.04,76.7,0.02111,3e-05,2.3209]
[1777080311990,41.56,77511.04,76.7,0.02111,3e-05,2.3209]
[1777080312521,41.56,77511.04,76.7,0.02111,3e-05,2.3209]
[1777080318324,41.56,77511.04,76.7,0.02111,3e-05,2.32108]
[1777080328575,41.56,77514.67,76.7,0.02121,3e-05,2.3303]
[1777080333610,41.56,77523.22,76.7,0.02141,3e-05,2.34856]
[1777080341667,41.56,77521.42,76.7,0.02136,3e-05,2.34386]
[1777080347709,41.56,77521.32,76.7,0.02135,3e-05,2.34353]
[1777080357068,41.56,77521.35,76.7,0.02135,3e-05,2.34357]
[1777080362814,41.56,77521.1,76.7,0.02135,3e-05,2.34288]
[1777080368409,41.56,77521.46,76.7,0.02136,3e-05,2.34378]
[1777080373890,41.56,77521.1,76.7,0.02135,3e-05,2.34287]
[1777080378925,41.56,77521.53,76.7,0.02136,3e-05,2.34396]
[1777080383963,41.56,77521.27,76.7,0.02135,3e-05,2.34331]
[1777080388998,41.56,77521.02,76.7,0.02134,3e-05,2.34269]
[1777080394032,41.56,77521.18,76.7,0.02132,3e-05,2.33985]
[1777080399068,41.56,77521.18,76.7,0.02132,3e-05,2.3399]
[1777080411152,41.56,77521.56,76.7,0.02133,3e-05,2.34095]
[1777080414302,41.56,77521.62,76.7,0.02133,3e-05,2.34113]
[1777080414379,41.56,77521.62,76.7,0.02133,3e-05,2.34113]
[1777080420215,41.57,77521.37,76.7,0.02136,3e-05,2.34349]
[1777080425249,41.58,77521.45,76.7,0.02139,3e-05,2.3461]
[1777080429693,41.59,77521.65,76.7,0.02141,3e-05,2.34802]
[1777080432841,41.59,77521.52,76.7,0.02141,3e-05,2.34863]
[1777080436327,41.6,77510.2,76.7,0.02114,3e-05,2.32293]
[1777080436712,41.6,77510.2,76.7,0.02114,3e-05,2.32293]
[1777080442369,41.62,77509.13,76.7,0.02114,3e-05,2.32324]
[1777080447507,41.62,77509.09,76.7,0.02117,3e-05,2.32512]
[1777080453447,41.64,77509.43,76.7,0.02118,3e-05,2.32608]
[1777080459489,41.65,77509.2,76.7,0.02121,3e-05,2.32837]
[1777080464524,41.66,77509.2,76.7,0.02123,3e-05,2.33073]
[1777080469559,41.67,77510.01,76.7,0.02128,3e-05,2.33507]
[1777080474681,41.68,77509.74,76.8,0.02129,3e-05,2.33621]
[1777080483660,41.7,77510.33,76.8,0.02135,3e-05,2.34214]
[1777080488698,41.71,77509.96,76.8,0.02137,3e-05,2.34339]
[1777080493832,41.72,77510.36,76.8,0.0214,3e-05,2.34655]
[1777080499570,41.72,77508.33,76.8,0.02136,3e-05,2.34271]
[1777080507831,41.74,77509.56,76.8,0.02144,3e-05,2.35046]
[1777080512865,41.75,77509.49,76.8,0.02144,3e-05,2.34903]
[1777080517902,41.76,77512.29,76.8,0.02153,3e-05,2.35812]
[1777080525957,41.77,77510.9,76.8,0.02153,3e-05,2.35778]
[1777080532007,41.78,77510.05,76.8,0.02153,3e-05,2.35803]
[1777080537040,41.79,77499.95,76.8,0.02128,3e-05,2.33468]
[1777080542076,41.8,77500.8,76.8,0.02133,3e-05,2.33897]
[1777080547110,41.81,77499.94,76.8,0.02133,3e-05,2.33895]
[1777080554161,41.82,77499.56,76.8,0.02135,3e-05,2.34101]
[1777080560205,41.83,77499.86,76.8,0.02139,3e-05,2.34432]
[1777080565240,41.85,77499.73,76.8,0.02141,3e-05,2.34654]
[1777080570274,41.85,77499.85,76.8,0.02144,3e-05,2.34893]
[1777080575309,41.86,77504.94,76.8,0.02157,3e-05,2.36055]
[1777080581351,41.87,77512.36,76.8,0.02179,3e-05,2.38159]
[1777080587393,41.88,77514.31,76.8,0.02187,3e-05,2.38877]
[1777080592433,41.89,77513.85,76.8,0.02188,3e-05,2.38945]
[1777080597468,41.9,77514.03,76.8,0.0219,3e-05,2.39176]
[1777080602503,41.91,77513.71,76.8,0.02192,3e-05,2.39279]
[1777080607538,41.91,77513.97,76.8,0.02194,3e-05,2.3953]
[1777080612020,41.92,77514.3,76.8,0.02197,3e-05,2.3976]
[1777080612211,41.92,77514.3,76.8,0.02197,3e-05,2.3976]
[1777080612532,41.92,77514.3,76.8,0.02197,3e-05,2.3976]
[1777080612707,41.92,77514.3,76.8,0.02197,3e-05,2.3976]
[1777080618615,41.93,77523.24,76.8,0.02224,3e-05,2.42299]
[1777080623650,41.94,77525.56,76.8,0.02232,3e-05,2.43052]
[1777080628685,41.94,77525.61,76.8,0.02234,3e-05,2.43222]
[1777080633720,41.95,77526.46,76.8,0.02235,3e-05,2.43261]
[1777080638755,41.96,77525.75,76.8,0.02235,3e-05,2.43238]
[1777080643790,41.96,77520.81,76.8,0.02223,3e-05,2.42134]
[1777080648825,41.97,77520.4,76.8,0.02224,3e-05,2.42195]
[1777080653861,41.98,77520.75,76.8,0.02226,3e-05,2.42443]
[1777080659904,41.99,77520.72,76.8,0.02228,3e-05,2.42618]
[1777080664952,41.99,77520.66,76.8,0.02229,3e-05,2.42661]
[1777080671988,42.0,77520.65,76.8,0.02232,3e-05,2.42944]
[1777080677023,42.01,77531.5,76.8,0.02264,3e-05,2.45879]
[1777080682059,42.01,77532.58,76.8,0.02268,3e-05,2.46269]
[1777080690115,42.02,77533.23,76.8,0.02271,3e-05,2.4661]
[1777080697164,42.02,77533.38,76.8,0.0227,3e-05,2.46458]
[1777080703179,42.03,77533.47,76.8,0.02272,3e-05,2.46587]
[1777080708250,42.03,77533.47,76.8,0.02273,3e-05,2.46711]
[1777080713285,42.04,77533.86,76.8,0.02275,3e-05,2.46914]
[1777080718320,42.04,77533.63,76.8,0.02276,3e-05,2.46953]
[1777080723355,42.05,77533.86,76.8,0.02278,3e-05,2.4711]
[1777080728390,42.05,77536.27,76.8,0.02285,3e-05,2.47831]
[1777080735439,42.06,77536.3,76.8,0.02287,3e-05,2.47981]
[1777080740475,42.06,77542.61,76.8,0.02306,3e-05,2.49714]
[1777080745509,42.06,77545.69,76.8,0.02315,3e-05,2.50597]
[1777080750544,42.07,77545.66,76.8,0.02316,3e-05,2.5066]
[1777080755580,42.07,77548.34,76.8,0.02322,3e-05,2.51094]
[1777080760615,42.07,77548.4,76.8,0.02323,3e-05,2.51185]
[1777080765650,42.08,77548.74,76.8,0.02324,3e-05,2.51353]
[1777080770685,42.08,77548.46,76.8,0.02324,3e-05,2.5136]
[1777080776469,42.08,77548.34,76.8,0.02324,3e-05,2.51361]
[1777080781763,42.09,77548.16,76.8,0.02326,3e-05,2.51465]
[1777080786799,42.09,77548.3,76.8,0.02327,3e-05,2.51587]
[1777080791834,42.09,77548.09,76.8,0.02327,3e-05,2.51617]
[1777080798667,42.1,77548.17,76.8,0.02328,3e-05,2.51707]
[1777080803918,42.1,77548.41,76.8,0.0233,3e-05,2.51906]
[1777080809959,42.11,77548.66,76.8,0.02332,3e-05,2.52074]
[1777080812981,42.11,77548.74,76.8,0.0233,3e-05,2.51801]
[1777080823053,42.12,77548.72,76.8,0.02332,3e-05,2.51968]
[1777080828091,42.12,77548.21,76.8,0.02331,3e-05,2.5192]
[1777080833123,42.12,77548.56,76.8,0.02333,3e-05,2.52098]
[1777080838422,42.13,77548.33,76.8,0.02333,3e-05,2.52105]
[1777080844200,42.13,77556.38,76.8,0.02358,3e-05,2.5434]
[1777080849235,42.13,77557.88,76.8,0.02363,3e-05,2.54795]
[1777080854270,42.13,77559.21,76.8,0.02367,3e-05,2.55195]
[1777080859306,42.14,77559.84,76.8,0.02369,3e-05,2.55403]
[1777080864375,42.14,77561.06,76.8,0.02373,3e-05,2.55762]
[1777080869410,42.14,77565.8,76.8,0.02387,3e-05,2.57052]
[1777080877466,42.14,77566.07,76.8,0.02385,3e-05,2.56804]
[1777080882501,42.14,77567.13,76.8,0.02389,3e-05,2.57104]
[1777080890557,42.14,77567.53,76.8,0.0239,3e-05,2.57231]
[1777080895592,42.14,77569.84,76.8,0.02397,3e-05,2.5786]
[1777080901634,42.14,77570.28,76.8,0.02398,3e-05,2.57984]
[1777080906669,42.14,77571.49,76.8,0.02402,3e-05,2.5831]
[1777080911703,42.14,77575.65,76.8,0.02414,3e-05,2.59421]
[1777080912237,42.14,77575.65,76.8,0.02414,3e-05,2.59421]
[1777080912716,42.14,77575.65,76.8,0.02414,3e-05,2.59421]
[1777080912724,42.14,77575.65,76.8,0.02414,3e-05,2.59421]
[1777080913228,42.14,77575.58,76.8,0.02414,3e-05,2.59406]
[1777080918753,42.14,77575.42,76.8,0.02413,3e-05,2.59352]
[1777080923788,42.14,77575.07,76.8,0.02412,3e-05,2.59253]
[1777080930838,42.14,77575.29,76.8,0.02413,3e-05,2.59306]
[1777080935872,42.14,77575.13,76.8,0.02409,3e-05,2.5891]
[1777080940908,42.14,77572.85,76.8,0.02402,3e-05,2.58299]
[1777080950978,42.14,77573.47,76.8,0.02404,3e-05,2.58472]
[1777080956015,42.14,77573.23,76.8,0.02404,3e-05,2.58408]
[1777080961050,42.14,77566.3,76.8,0.02383,3e-05,2.56564]
[1777080966085,42.14,77566.7,76.8,0.02385,3e-05,2.56684]
[1777080972127,42.14,77567.28,76.8,0.02387,3e-05,2.56852]
[1777080977162,42.14,77570.21,76.8,0.02395,3e-05,2.57642]
[1777080982197,42.14,77575.9,76.8,0.02412,3e-05,2.59167]
[1777080987232,42.14,77576.49,76.8,0.02413,3e-05,2.59314]
[1777080992267,42.14,77577.86,76.8,0.02414,3e-05,2.5932]
[1777080997545,42.14,77575.42,76.8,0.02407,3e-05,2.58657]
[1777081003344,42.14,77558.35,76.8,0.02357,3e-05,2.54106]
[1777081009386,42.14,77557.95,76.8,0.02357,3e-05,2.54042]
[1777081015428,42.15,77556.93,76.8,0.02354,3e-05,2.5381]
[1777081021470,42.15,77557.04,76.8,0.02355,3e-05,2.53877]
[1777081026505,42.15,77563.62,76.8,0.02374,3e-05,2.55652]
[1777081031540,42.15,77560.13,76.8,0.02364,3e-05,2.54737]
[1777081036575,42.15,77563.51,76.8,0.02374,3e-05,2.55656]
[1777081041610,42.15,77566.49,76.8,0.02383,3e-05,2.56462]
[1777081043624,42.15,77554.3,76.8,0.02348,3e-05,2.53225]
[1777081046690,42.15,77554.37,76.8,0.02348,3e-05,2.53255]
[1777081049734,42.15,77554.63,76.8,0.02349,3e-05,2.53337]
[1777081057727,42.15,77554.63,76.8,0.02347,3e-05,2.53051]
[1777081062064,42.15,77554.69,76.8,0.02347,3e-05,2.53092]
[1777081065122,42.15,77554.69,76.8,0.02347,3e-05,2.53104]
[1777081070818,42.16,77564.24,76.8,0.02375,3e-05,2.55676]
[1777081075853,42.16,77574.27,76.8,0.02405,3e-05,2.58368]
[1777081080889,42.16,77573.32,76.8,0.02402,3e-05,2.58103]
[1777081085923,42.16,77574.46,76.8,0.02405,3e-05,2.58402]
[1777081090958,42.16,77571.25,76.8,0.02396,3e-05,2.5754]
[1777081095994,42.16,77570.85,76.8,0.02394,3e-05,2.57437]
[1777081102036,42.16,77570.79,76.8,0.02394,3e-05,2.57427]
[1777081107071,42.16,77567.48,76.8,0.02385,3e-05,2.56553]
[1777081113113,42.16,77567.16,76.8,0.02381,3e-05,2.56134]
[1777081118147,42.16,77565.27,76.8,0.02376,3e-05,2.55648]
[1777081124190,42.16,77562.27,76.8,0.02367,3e-05,2.54873]
[1777081131239,42.16,77561.61,76.8,0.02366,3e-05,2.54733]
[1777081140302,42.16,77561.38,76.8,0.02365,3e-05,2.54713]
[1777081145338,42.16,77560.88,76.8,0.02364,3e-05,2.546]
[1777081150375,42.16,77560.47,76.8,0.02363,3e-05,2.54512]
[1777081157424,42.17,77560.32,76.8,0.02363,3e-05,2.54502]
[1777081164472,42.17,77560.37,76.8,0.02364,3e-05,2.54542]
[1777081170994,42.17,77560.08,76.8,0.02363,3e-05,2.54482]
[1777081174792,42.17,77560.18,76.8,0.0236,3e-05,2.54178]
[1777081180585,42.16,77562.36,76.8,0.02364,3e-05,2.54543]
[1777081185620,42.15,77562.05,76.8,0.02361,3e-05,2.54231]
[1777081190655,42.14,77562.3,76.8,0.02359,3e-05,2.5407]
[1777081195690,42.13,77564.81,76.8,0.02364,3e-05,2.54507]
[1777081200725,42.12,77570.01,76.8,0.02376,3e-05,2.55657]
[1777081205760,42.11,77576.68,76.8,0.02393,3e-05,2.57201]
[1777081210795,42.1,77577.68,76.8,0.02393,3e-05,2.57223]
[1777081212749,42.1,77578.08,76.8,0.02394,3e-05,2.57281]
[1777081213235,42.1,77578.08,76.8,0.02394,3e-05,2.57281]
[1777081213264,42.1,77578.08,76.8,0.02394,3e-05,2.57281]
[1777081213729,42.09,77578.0,76.8,0.02393,3e-05,2.57162]
[1777081221872,42.08,77575.83,76.8,0.02382,3e-05,2.56198]
[1777081226907,42.07,77575.51,76.8,0.02379,3e-05,2.55884]
[1777081231942,42.06,77579.21,76.8,0.02384,3e-05,2.56297]
[1777081236977,42.05,77579.37,76.8,0.02381,3e-05,2.56066]
[1777081243020,42.04,77577.22,76.8,0.02372,3e-05,2.55225]
[1777081248055,42.03,77576.87,76.8,0.02369,3e-05,2.54915]
[1777081253091,42.02,77577.14,76.8,0.02367,3e-05,2.54774]
[1777081258127,42.01,77577.61,76.8,0.02366,3e-05,2.54687]
[1777081263163,42.0,77573.89,76.8,0.02353,3e-05,2.53486]
[1777081268198,41.99,77571.17,76.8,0.02343,3e-05,2.52568]
[1777081273232,41.99,77569.32,76.8,0.02336,3e-05,2.51888]
[1777081278267,41.98,77569.59,76.8,0.02334,3e-05,2.51772]
[1777081284309,41.97,77569.75,76.8,0.02332,3e-05,2.5159]
[1777081289345,41.96,77569.84,76.8,0.0233,3e-05,2.51428]
[1777081294379,41.95,77569.85,76.8,0.02325,3e-05,2.50902]
[1777081301772,41.95,77569.71,76.8,0.02325,3e-05,2.50828]
[1777081307471,41.93,77571.66,76.8,0.02325,3e-05,2.50912]
[1777081312506,41.93,77570.92,76.8,0.02321,3e-05,2.50537]
[1777081318547,41.92,77571.84,76.8,0.02322,3e-05,2.50565]
[1777081323583,41.91,77570.73,76.8,0.02317,3e-05,2.50094]
[1777081329625,41.9,77570.9,76.8,0.02315,3e-05,2.4993]
[1777081334660,41.89,77570.84,76.8,0.02313,3e-05,2.49741]
[1777081339695,41.89,77569.04,76.8,0.02306,3e-05,2.49098]
[1777081344730,41.88,77569.28,76.8,0.02304,3e-05,2.48996]
[1777081349764,41.87,77570.07,76.8,0.02305,3e-05,2.49038]
[1777081354800,41.87,77569.52,76.8,0.02299,3e-05,2.48388]
[1777081361849,41.86,77570.25,76.8,0.02298,3e-05,2.4836]
[1777081367891,41.85,77578.0,76.8,0.02318,3e-05,2.502]
[1777081372925,41.84,77578.01,76.8,0.02316,3e-05,2.50034]
[1777081378274,41.84,77580.07,76.8,0.02321,3e-05,2.50442]
[1777081384008,41.83,77577.66,76.8,0.02311,3e-05,2.49574]
[1777081391052,41.82,77577.84,76.8,0.02309,3e-05,2.49401]
[1777081396429,41.81,77577.84,76.8,0.02308,3e-05,2.49247]
[1777081402130,41.8,77578.06,76.8,0.02306,3e-05,2.49123]
[1777081408117,41.8,77577.71,76.8,0.02304,3e-05,2.48882]
[1777081413206,41.79,77577.63,76.8,0.02298,3e-05,2.48314]
[1777081419249,41.78,77576.95,76.8,0.02294,3e-05,2.47967]
[1777081421251,41.78,77576.65,76.8,0.02293,3e-05,2.47861]
[1777081427306,41.79,77577.72,76.8,0.02298,3e-05,2.48251]
[1777081433349,41.79,77574.45,76.8,0.0229,3e-05,2.47529]
[1777081438384,41.8,77574.92,76.8,0.02292,3e-05,2.47768]
[1777081443419,41.8,77579.75,76.8,0.02307,3e-05,2.49151]
[1777081448454,41.81,77578.42,76.8,0.02305,3e-05,2.48904]
[1777081453489,41.81,77578.93,76.8,0.02307,3e-05,2.49144]
[1777081458524,41.81,77579.77,76.8,0.02311,3e-05,2.49468]
[1777081463559,41.82,77578.89,76.8,0.02309,3e-05,2.49336]
[1777081468594,41.82,77581.94,76.8,0.02319,3e-05,2.5024]
[1777081473630,41.83,77583.08,76.8,0.02321,3e-05,2.50289]
[1777081478665,41.83,77584.21,76.8,0.02325,3e-05,2.5068]
[1777081483700,41.83,77583.3,76.8,0.02323,3e-05,2.50532]
[1777081488735,41.84,77583.75,76.8,0.02325,3e-05,2.50743]
[1777081493770,41.84,77584.02,76.8,0.02327,3e-05,2.50905]
[1777081498805,41.84,77584.23,76.8,0.02329,3e-05,2.51051]
[1777081503840,41.85,77584.72,76.8,0.02331,3e-05,2.5127]
[1777081505854,41.85,77598.58,76.8,0.02372,3e-05,2.54998]
[1777081513252,41.85,77599.94,76.8,0.02376,3e-05,2.55396]
[1777081513257,41.85,77599.94,76.8,0.02376,3e-05,2.55396]
[1777081513305,41.85,77599.94,76.8,0.02376,3e-05,2.55396]
[1777081513738,41.85,77599.94,76.8,0.02376,3e-05,2.55396]
[1777081513803,41.85,77599.94,76.8,0.02377,3e-05,2.55449]
[1777081518945,41.85,77608.24,76.8,0.02402,3e-05,2.57722]
[1777081523979,41.86,77612.29,76.8,0.02414,3e-05,2.58845]
[1777081530022,41.86,77613.55,76.8,0.02418,3e-05,2.59211]
[1777081535057,41.86,77621.34,76.8,0.02438,3e-05,2.60988]
[1777081540092,41.86,77622.67,76.8,0.02442,3e-05,2.61353]
[1777081542660,41.86,77622.67,76.8,0.02442,3e-05,2.61353]
[1777081548147,41.86,77628.6,76.8,0.0246,3e-05,2.62966]
[1777081553183,41.86,77635.09,76.8,0.0248,3e-05,2.64729]
[1777081559224,41.85,77635.26,76.8,0.0248,3e-05,2.64737]
[1777081564259,41.85,77635.47,76.8,0.0248,3e-05,2.64765]
[1777081569294,41.85,77636.55,76.8,0.02483,3e-05,2.65033]
[1777081574331,41.85,77642.39,76.8,0.025,3e-05,2.66601]
[1777081579366,41.85,77642.93,76.8,0.02501,3e-05,2.66707]
[1777081583520,41.85,77634.74,76.8,0.02476,3e-05,2.64419]
[1777081586415,41.84,77620.12,76.8,0.0243,3e-05,2.60253]
[1777081591449,41.83,77618.84,76.8,0.02421,3e-05,2.59311]
[1777081596485,41.82,77615.83,76.8,0.02409,3e-05,2.5826]
[1777081601520,41.81,77611.2,76.8,0.02393,3e-05,2.56787]
[1777081606556,41.8,77609.85,76.8,0.02386,3e-05,2.56208]
[1777081612598,41.79,77609.58,76.8,0.02383,3e-05,2.55882]
[1777081617633,41.78,77607.6,76.8,0.02375,3e-05,2.55144]
[1777081622667,41.78,77608.17,76.8,0.02374,3e-05,2.55096]
[1777081627703,41.77,77608.2,76.8,0.02372,3e-05,2.54904]
[1777081634752,41.76,77606.35,76.8,0.02364,3e-05,2.54131]
[1777081636307,41.76,77605.73,76.8,0.02361,3e-05,2.53927]
[1777081643815,41.74,77606.87,76.8,0.02361,3e-05,2.53926]
[1777081649857,41.73,77607.07,76.8,0.02359,3e-05,2.53751]
[1777081653336,41.73,77607.55,76.8,0.02356,3e-05,2.53418]
[1777081658920,41.72,77609.93,76.8,0.02361,3e-05,2.5383]
[1777081666976,41.71,77608.96,76.8,0.02355,3e-05,2.53268]
[1777081672012,41.7,77608.63,76.8,0.02352,3e-05,2.52996]
[1777081677047,41.69,77609.89,76.8,0.02353,3e-05,2.53151]
[1777081683089,41.68,77610.68,76.8,0.02353,3e-05,2.53142]
[1777081688210,41.68,77610.62,76.8,0.02352,3e-05,2.52981]
[1777081694165,41.67,77610.76,76.8,0.02349,3e-05,2.52768]
[1777081699200,41.66,77610.67,76.8,0.02347,3e-05,2.52567]
[1777081706249,41.65,77610.69,76.8,0.02344,3e-05,2.52329]
[1777081711284,41.64,77610.68,76.8,0.02339,3e-05,2.51807]
[1777081712934,41.64,77610.68,76.8,0.02339,3e-05,2.51807]
[1777081722363,41.63,77617.18,76.8,0.02354,3e-05,2.53157]
[1777081729718,41.62,77617.33,76.8,0.02354,3e-05,2.53126]
[1777081729773,41.62,77617.33,76.8,0.02354,3e-05,2.53126]
[1777081735454,41.61,77617.47,76.8,0.0235,3e-05,2.5278]
[1777081741498,41.6,77617.31,76.8,0.02347,3e-05,2.52498]
[1777081746767,41.59,77617.57,76.8,0.02347,3e-05,2.525]
[1777081752575,41.58,77613.59,76.8,0.02332,3e-05,2.51142]
[1777081758186,41.58,77613.1,76.8,0.02329,3e-05,2.50885]
[1777081763653,41.57,77616.44,76.8,0.02336,3e-05,2.51553]
[1777081768688,41.56,77615.58,76.8,0.02332,3e-05,2.51167]
[1777081773724,41.56,77616.16,76.8,0.02329,3e-05,2.50824]
[1777081778759,41.55,77615.93,76.8,0.02327,3e-05,2.50616]
[1777081784801,41.54,77616.03,76.8,0.02325,3e-05,2.5047]
[1777081792858,41.53,77616.02,76.8,0.02323,3e-05,2.50243]
[1777081797893,41.53,77616.5,76.8,0.02323,3e-05,2.50234]
[1777081802928,41.52,77616.39,76.8,0.02321,3e-05,2.5007]
[1777081807965,41.52,77616.02,76.8,0.02318,3e-05,2.4984]
[1777081813000,41.51,77613.3,76.8,0.02309,3e-05,2.4899]
[1777081813312,41.51,77613.3,76.8,0.02309,3e-05,2.4899]
[1777081813339,41.51,77613.3,76.8,0.02309,3e-05,2.4899]
[1777081813815,41.51,77613.3,76.8,0.02309,3e-05,2.4899]
[1777081814355,41.51,77614.13,76.8,0.02311,3e-05,2.49186]
[1777081820049,41.5,77609.41,76.8,0.02296,3e-05,2.47789]
[1777081825086,41.5,77609.33,76.8,0.02294,3e-05,2.4765]
[1777081830121,41.49,77607.14,76.8,0.02287,3e-05,2.46956]
[1777081835155,41.49,77606.95,76.8,0.02282,3e-05,2.4645]
[1777081840191,41.48,77606.35,76.8,0.02279,3e-05,2.46181]
[1777081845226,41.48,77597.11,76.8,0.02252,3e-05,2.43648]
[1777081850265,41.48,77594.57,76.8,0.02243,3e-05,2.42897]
[1777081855300,41.47,77592.66,76.8,0.02237,3e-05,2.42317]
[1777081860335,41.47,77592.52,76.8,0.02236,3e-05,2.42199]
[1777081865370,41.47,77599.4,76.8,0.02254,3e-05,2.43912]
[1777081870405,41.46,77601.86,76.8,0.0226,3e-05,2.44458]
[1777081876447,41.46,77603.26,76.8,0.02263,3e-05,2.44706]
[1777081881498,41.45,77610.67,76.8,0.02283,3e-05,2.4656]
[1777081886533,41.45,77614.16,76.8,0.02292,3e-05,2.47366]
[1777081892575,41.44,77617.82,76.8,0.02298,3e-05,2.47844]
[1777081897610,41.44,77617.79,76.8,0.02296,3e-05,2.47714]
[1777081907680,41.43,77617.22,76.8,0.02292,3e-05,2.47333]
[1777081912715,41.42,77617.89,76.8,0.02293,3e-05,2.4738]
[1777081916743,41.42,77605.9,76.8,0.02257,3e-05,2.44131]
[1777081920236,41.42,77597.09,76.8,0.02232,3e-05,2.41784]
[1777081923340,41.42,77596.72,76.8,0.02231,3e-05,2.41675]
[1777081928364,41.41,77597.81,76.8,0.02233,3e-05,2.41871]
[1777081932167,41.41,77598.08,76.8,0.02233,3e-05,2.41901]
[1777081941923,41.4,77607.56,76.8,0.02258,3e-05,2.44225]
[1777081946959,41.4,77607.22,76.8,0.02256,3e-05,2.44044]
[1777081952865,41.4,77607.37,76.8,0.02256,3e-05,2.44009]
[1777081960050,41.39,77608.72,76.8,0.02255,3e-05,2.43854]
[1777081965084,41.39,77608.9,76.8,0.02254,3e-05,2.43808]
[1777081970119,41.38,77608.5,76.8,0.02252,3e-05,2.4361]
[1777081975155,41.38,77607.99,76.8,0.0225,3e-05,2.43386]
[1777081983211,41.37,77607.93,76.8,0.02248,3e-05,2.43227]
[1777081988226,41.37,77607.93,76.8,0.02247,3e-05,2.43137]
[1777081993282,41.37,77604.91,76.8,0.02238,3e-05,2.42261]
[1777081998316,41.36,77602.27,76.8,0.02229,3e-05,2.41496]
[1777082003352,41.36,77601.48,76.8,0.02226,3e-05,2.4122]
[1777082008387,41.36,77601.13,76.8,0.02225,3e-05,2.41061]
[1777082013736,41.35,77599.67,76.8,0.02217,3e-05,2.40288]
[1777082019464,41.35,77594.0,76.8,0.022,3e-05,2.38738]
[1777082024499,41.35,77586.76,76.8,0.02179,3e-05,2.36821]
[1777082029534,41.35,77580.89,76.8,0.02163,3e-05,2.35287]
[1777082035576,41.35,77581.05,76.8,0.02163,3e-05,2.35301]
[1777082040611,41.35,77580.33,76.8,0.02161,3e-05,2.35095]
[1777082045646,41.34,77580.66,76.8,0.02162,3e-05,2.35159]
[1777082050681,41.34,77580.77,76.8,0.02162,3e-05,2.35168]
[1777082057730,41.34,77579.74,76.8,0.02159,3e-05,2.34878]
[1777082062765,41.34,77580.07,76.8,0.02159,3e-05,2.34945]
[1777082067799,41.34,77579.11,76.8,0.02156,3e-05,2.34681]
[1777082072835,41.34,77581.44,76.8,0.0216,3e-05,2.34927]
[1777082077870,41.34,77584.19,76.8,0.02167,3e-05,2.35608]
[1777082082905,41.34,77584.1,76.8,0.02167,3e-05,2.35563]
[1777082088948,41.34,77584.72,76.8,0.02168,3e-05,2.35696]
[1777082093984,41.34,77589.9,76.8,0.02182,3e-05,2.37001]
[1777082099019,41.34,77586.9,76.8,0.02173,3e-05,2.362]
[1777082104054,41.33,77587.5,76.8,0.02175,3e-05,2.36331]
[1777082109089,41.33,77587.45,76.8,0.02174,3e-05,2.36296]
[1777082115131,41.33,77586.81,76.8,0.02172,3e-05,2.36109]
[1777082120166,41.33,77586.98,76.8,0.02173,3e-05,2.36134]
[1777082125201,41.33,77586.77,76.8,0.02172,3e-05,2.36062]
[1777082130236,41.33,77586.65,76.8,0.02171,3e-05,2.36014]
[1777082135271,41.33,77582.41,76.8,0.02157,3e-05,2.34583]
[1777082140306,41.33,77579.58,76.8,0.02149,3e-05,2.33857]
[1777082146348,41.33,77578.08,76.8,0.02145,3e-05,2.33483]
[1777082152391,41.33,77577.61,76.8,0.02144,3e-05,2.33368]
[1777082157426,41.33,77577.04,76.8,0.02142,3e-05,2.33227]
[1777082162462,41.33,77576.86,76.8,0.02142,3e-05,2.33185]
[1777082167498,41.33,77576.9,76.8,0.02142,3e-05,2.33199]
[1777082172713,41.33,77576.9,76.8,0.02142,3e-05,2.33201]
[1777082180589,41.33,77578.11,76.8,0.02145,3e-05,2.33511]
[1777082185624,41.33,77579.35,76.8,0.02149,3e-05,2.33823]
[1777082190658,41.33,77579.71,76.8,0.02149,3e-05,2.33911]
[1777082198715,41.33,77579.74,76.8,0.02147,3e-05,2.33577]
[1777082203749,41.33,77579.57,76.8,0.02146,3e-05,2.33533]
[1777082208784,41.33,77579.64,76.8,0.02146,3e-05,2.33551]
[1777082213821,41.33,77579.79,76.8,0.02147,3e-05,2.33589]
[1777082218856,41.33,77579.66,76.8,0.02146,3e-05,2.33555]
[1777082223891,41.33,77579.36,76.8,0.02145,3e-05,2.33479]
[1777082228926,41.33,77579.58,76.8,0.02146,3e-05,2.33535]
[1777082232198,41.33,77579.47,76.8,0.02146,3e-05,2.33507]
[1777082232207,41.33,77579.47,76.8,0.02146,3e-05,2.33507]
[1777082232309,41.33,77579.47,76.8,0.02146,3e-05,2.33507]
[1777082232311,41.33,77579.47,76.8,0.02146,3e-05,2.33507]
[1777082238996,41.33,77579.73,76.8,0.02146,3e-05,2.33573]
[1777082245038,41.33,77579.69,76.8,0.02146,3e-05,2.33562]
[1777082250073,41.33,77579.97,76.8,0.02147,3e-05,2.33633]
[1777082255112,41.33,77580.17,76.8,0.02145,3e-05,2.33351]
[1777082261109,41.33,77580.14,76.8,0.02145,3e-05,2.33345]
[1777082266477,41.33,77580.16,76.8,0.02145,3e-05,2.33351]
[1777082276259,41.33,77579.92,76.8,0.02144,3e-05,2.33299]
[1777082281294,41.33,77579.13,76.8,0.02142,3e-05,2.33101]
[1777082286329,41.33,77578.85,76.8,0.02141,3e-05,2.33034]
[1777082292371,41.33,77577.23,76.8,0.02137,3e-05,2.3263]
[1777082297517,41.33,77577.34,76.8,0.02137,3e-05,2.32664]
[1777082309326,41.33,77577.36,76.8,0.02138,3e-05,2.32675]
[1777082314539,41.33,77576.9,76.8,0.02134,3e-05,2.32241]
[1777082321589,41.33,77576.7,76.8,0.02133,3e-05,2.32201]
[1777082327254,41.33,77576.87,76.8,0.02134,3e-05,2.3225]
[1777082334680,41.33,77576.85,76.8,0.02134,3e-05,2.32257]
[1777082339716,41.33,77576.17,76.8,0.02132,3e-05,2.32091]
[1777082344750,41.33,77571.02,76.8,0.02118,3e-05,2.30802]
[1777082349786,41.34,77571.42,76.8,0.02119,3e-05,2.30919]
[1777082356835,41.34,77571.23,76.8,0.02119,3e-05,2.30892]
[1777082361871,41.34,77569.84,76.8,0.02115,3e-05,2.30556]
[1777082367913,41.34,77569.88,76.8,0.02116,3e-05,2.30585]
[1777082373954,41.34,77569.88,76.8,0.02113,3e-05,2.30273]
[1777082381003,41.34,77569.34,76.8,0.02112,3e-05,2.3016]
[1777082386039,41.34,77568.22,76.8,0.02109,3e-05,2.29895]
[1777082391073,41.34,77567.47,76.8,0.02107,3e-05,2.29725]
[1777082396109,41.34,77567.36,76.8,0.02107,3e-05,2.29715]
[1777082401149,41.34,77566.95,76.8,0.02106,3e-05,2.29629]
[1777082406185,41.34,77573.69,76.8,0.02125,3e-05,2.31341]
[1777082411220,41.34,77573.47,76.8,0.02124,3e-05,2.31289]
[1777082418269,41.34,77573.33,76.8,0.02124,3e-05,2.31261]
[1777082424311,41.34,77573.37,76.8,0.02124,3e-05,2.31279]
[1777082433373,41.34,77573.35,76.8,0.02121,3e-05,2.30957]
[1777082438408,41.34,77574.06,76.8,0.02123,3e-05,2.31148]
[1777082443444,41.35,77574.29,76.8,0.02124,3e-05,2.31216]
[1777082448479,41.35,77573.78,76.8,0.02123,3e-05,2.31099]
[1777082457541,41.35,77572.6,76.8,0.0212,3e-05,2.30824]
[1777082464582,41.35,77570.56,76.8,0.02114,3e-05,2.3032]
[1777082470669,41.35,77570.56,76.8,0.02115,3e-05,2.3036]
[1777082477718,41.35,77570.71,76.8,0.02115,3e-05,2.30425]
[1777082483761,41.35,77570.65,76.8,0.02115,3e-05,2.30432]
[1777082490810,41.35,77570.78,76.8,0.02116,3e-05,2.30491]
[1777082495845,41.35,77571.55,76.8,0.02115,3e-05,2.30371]
[1777082500880,41.35,77578.16,76.8,0.02134,3e-05,2.32056]
[1777082505915,41.35,77577.19,76.8,0.02131,3e-05,2.31818]
[1777082510950,41.35,77577.59,76.8,0.02132,3e-05,2.3193]
[1777082517579,41.35,77577.59,76.8,0.02132,3e-05,2.3193]
[1777082524051,41.36,77577.49,76.8,0.02132,3e-05,2.31934]
[1777082529087,41.36,77579.44,76.8,0.02138,3e-05,2.32441]
[1777082532394,41.36,77579.44,76.8,0.02138,3e-05,2.32441]
[1777082532402,41.36,77579.44,76.8,0.02138,3e-05,2.32441]
[1777082532431,41.36,77579.44,76.8,0.02138,3e-05,2.32441]
[1777082539157,41.36,77579.68,76.8,0.02139,3e-05,2.32522]
[1777082544191,41.36,77585.69,76.8,0.02155,3e-05,2.3406]
[1777082549226,41.36,77586.86,76.8,0.02158,3e-05,2.34355]
[1777082556370,41.36,77586.58,76.8,0.02155,3e-05,2.33947]
[1777082562319,41.36,77586.84,76.8,0.02155,3e-05,2.34012]
[1777082571382,41.36,77587.15,76.8,0.02156,3e-05,2.3409]
[1777082576417,41.36,77583.06,76.8,0.02145,3e-05,2.33048]
[1777082582459,41.36,77582.62,76.8,0.02144,3e-05,2.32946]
[1777082587494,41.36,77582.95,76.8,0.02145,3e-05,2.33034]
[1777082592528,41.36,77579.6,76.8,0.02136,3e-05,2.32189]
[1777082597564,41.36,77578.6,76.8,0.02133,3e-05,2.31947]
[1777082603606,41.36,77578.63,76.8,0.02133,3e-05,2.31967]
[1777082612670,41.36,77578.4,76.8,0.0213,3e-05,2.31593]
[1777082617885,41.36,77582.13,76.8,0.0214,3e-05,2.32546]
[1777082618570,41.36,77580.91,76.8,0.02137,3e-05,2.32237]
[1777082618716,41.36,77564.32,76.8,0.02092,3e-05,2.28054]
[1777082619723,41.36,77553.23,76.8,0.02063,3e-05,2.25347]
[1777082621737,41.37,77537.21,76.8,0.02022,3e-05,2.21522]
[1777082623095,41.37,77535.48,76.8,0.02018,3e-05,2.21166]
[1777082626263,41.38,77538.51,76.8,0.02029,3e-05,2.22113]
[1777082631274,41.39,77542.28,76.8,0.02042,3e-05,2.23369]
[1777082636842,41.41,77545.99,76.8,0.02056,3e-05,2.24667]
[1777082641877,41.42,77546.24,76.8,0.0206,3e-05,2.25036]
[1777082646912,41.44,77544.42,76.8,0.02058,3e-05,2.24888]
[1777082651947,41.45,77542.71,76.8,0.02057,3e-05,2.24765]
[1777082656982,41.46,77542.92,76.8,0.02061,3e-05,2.25115]
[1777082663030,41.48,77538.71,76.8,0.02054,3e-05,2.24436]
[1777082669071,41.49,77537.7,76.8,0.02055,3e-05,2.24542]
[1777082674107,41.51,77536.79,76.8,0.02053,3e-05,2.24286]
[1777082679142,41.52,77535.99,76.8,0.02054,3e-05,2.24382]
[1777082684177,41.53,77536.23,76.8,0.02058,3e-05,2.24731]
[1777082689212,41.55,77531.77,76.8,0.02049,3e-05,2.23924]
[1777082694247,41.56,77534.12,76.8,0.02058,3e-05,2.24798]
[1777082699282,41.57,77536.09,76.8,0.02067,3e-05,2.25575]
[1777082704316,41.58,77537.66,76.8,0.02074,3e-05,2.26248]
[1777082710359,41.6,77537.71,76.8,0.02078,3e-05,2.266]
[1777082715394,41.61,77536.04,76.8,0.02076,3e-05,2.2647]
[1777082720429,41.62,77536.0,76.8,0.02079,3e-05,2.26744]
[1777082726482,41.64,77536.44,76.8,0.02084,3e-05,2.2719]
[1777082731518,41.65,77542.31,76.8,0.021,3e-05,2.286]
[1777082736554,41.66,77542.09,76.8,0.02102,3e-05,2.28813]
[1777082741589,41.67,77543.98,76.8,0.0211,3e-05,2.29549]
[1777082746624,41.69,77545.04,76.8,0.02116,3e-05,2.30073]
[1777082753673,41.7,77549.44,76.8,0.02132,3e-05,2.31581]
[1777082758708,41.71,77549.92,76.8,0.02136,3e-05,2.31938]
[1777082763743,41.72,77550.35,76.8,0.0214,3e-05,2.32279]
[1777082768777,41.73,77549.84,76.8,0.02141,3e-05,2.32379]
[1777082773813,41.74,77548.94,76.8,0.02141,3e-05,2.32379]
[1777082778848,41.75,77549.64,76.8,0.02145,3e-05,2.32779]
[1777082783883,41.76,77549.6,76.8,0.02147,3e-05,2.32989]
[1777082789924,41.77,77551.04,76.8,0.02154,3e-05,2.33612]
[1777082795972,41.78,77551.55,76.8,0.02155,3e-05,2.33661]
[1777082801007,41.79,77552.0,76.8,0.02159,3e-05,2.33985]
[1777082807048,41.8,77553.13,76.8,0.02165,3e-05,2.34517]
[1777082812084,41.81,77552.48,76.8,0.02165,3e-05,2.34555]
[1777082817119,41.82,77552.91,76.8,0.02169,3e-05,2.34863]
[1777082822154,41.83,77555.78,76.8,0.02179,3e-05,2.35788]
[1777082828196,41.84,77555.97,76.8,0.02182,3e-05,2.36062]
[1777082832447,41.84,77556.65,76.8,0.02185,3e-05,2.36347]
[1777082832454,41.84,77556.65,76.8,0.02185,3e-05,2.36347]
[1777082832485,41.84,77556.65,76.8,0.02185,3e-05,2.36347]
[1777082840280,41.86,77556.8,76.8,0.02189,3e-05,2.36715]
[1777082845314,41.87,77562.3,76.8,0.02206,3e-05,2.38294]
[1777082850413,41.87,77561.84,76.8,0.02206,3e-05,2.38313]
[1777082856392,41.88,77563.57,76.8,0.0221,3e-05,2.38656]
[1777082861427,41.89,77559.49,76.8,0.02201,3e-05,2.37782]
[1777082866461,41.9,77557.88,76.8,0.02198,3e-05,2.37548]
[1777082871497,41.9,77557.99,76.8,0.02201,3e-05,2.37752]
[1777082876532,41.91,77556.63,76.8,0.02199,3e-05,2.37578]
[1777082881567,41.92,77556.08,76.8,0.02199,3e-05,2.37613]
[1777082886601,41.93,77555.93,76.8,0.02201,3e-05,2.37746]
[1777082891637,41.93,77555.76,76.8,0.02202,3e-05,2.37872]
[1777082896672,41.94,77555.9,76.8,0.02204,3e-05,2.38075]
[1777082902714,41.95,77558.93,76.8,0.02215,3e-05,2.39049]
[1777082907749,41.96,77562.85,76.8,0.02228,3e-05,2.40208]
[1777082912784,41.96,77562.65,76.8,0.02226,3e-05,2.39964]
[1777082919833,41.97,77562.88,76.8,0.02229,3e-05,2.4026]
[1777082924871,41.98,77562.93,76.8,0.02231,3e-05,2.40419]
[1777082930913,41.99,77565.94,76.8,0.02241,3e-05,2.41366]
[1777082936955,41.99,77567.22,76.8,0.02246,3e-05,2.41857]
[1777082941990,42.0,77567.76,76.8,0.02249,3e-05,2.42129]
[1777082947026,42.0,77573.24,76.8,0.02266,3e-05,2.43678]
[1777082948033,42.01,77584.96,76.8,0.023,3e-05,2.46758]
[1777082953068,42.01,77591.68,76.8,0.0232,3e-05,2.48608]
[1777082958103,42.01,77591.59,76.8,0.02321,3e-05,2.48667]
[1777082963138,42.02,77591.65,76.8,0.02322,3e-05,2.48765]
[1777082968173,42.02,77590.92,76.8,0.02321,3e-05,2.48657]
[1777082973208,42.02,77590.85,76.8,0.02318,3e-05,2.48376]
[1777082978243,42.03,77591.34,76.8,0.02321,3e-05,2.48592]
[1777082983283,42.03,77591.34,76.8,0.02322,3e-05,2.48678]
[1777082988316,42.03,77585.66,76.8,0.02306,3e-05,2.47272]
[1777082993351,42.04,77586.39,76.8,0.02309,3e-05,2.4756]
[1777082998387,42.04,77586.42,76.8,0.0231,3e-05,2.47664]
[1777083004429,42.05,77582.74,76.8,0.02301,3e-05,2.4682]
[1777083013492,42.06,77582.53,76.8,0.02303,3e-05,2.4695]
[1777083023952,42.06,77582.99,76.8,0.02304,3e-05,2.47091]
[1777083032625,42.07,77582.87,76.8,0.02305,3e-05,2.47073]
[1777083037660,42.08,77583.45,76.8,0.02308,3e-05,2.47326]
[1777083044709,42.08,77583.37,76.8,0.02309,3e-05,2.47444]
[1777083051757,42.09,77585.33,76.8,0.02316,3e-05,2.48099]
[1777083057800,42.09,77592.58,76.8,0.02338,3e-05,2.50107]
[1777083062835,42.09,77592.91,76.8,0.0234,3e-05,2.50276]
[1777083067870,42.1,77591.64,76.8,0.02337,3e-05,2.50023]
[1777083074919,42.1,77592.41,76.8,0.02341,3e-05,2.50343]
[1777083076933,42.1,77604.41,76.8,0.02376,3e-05,2.53563]
[1777083081968,42.11,77605.96,76.8,0.02381,3e-05,2.54035]
[1777083087004,42.11,77606.18,76.8,0.02383,3e-05,2.5416]
[1777083093046,42.11,77606.07,76.8,0.0238,3e-05,2.53847]
[1777083098081,42.12,77605.85,76.8,0.0238,3e-05,2.53849]
[1777083103116,42.12,77605.58,76.8,0.0238,3e-05,2.53839]
[1777083108151,42.12,77606.02,76.8,0.02382,3e-05,2.54019]
[1777083113680,42.12,77606.17,76.8,0.02383,3e-05,2.54083]
[1777083119228,42.13,77606.39,76.8,0.02385,3e-05,2.54248]
[1777083124263,42.13,77606.04,76.8,0.02384,3e-05,2.54212]
[1777083129329,42.13,77606.04,76.8,0.02384,3e-05,2.54212]
[1777083132500,42.13,77606.11,76.8,0.02385,3e-05,2.54299]
[1777083132508,42.13,77606.11,76.8,0.02385,3e-05,2.54299]
[1777083132563,42.13,77606.11,76.8,0.02385,3e-05,2.54299]
[1777083137591,42.13,77605.83,76.8,0.02385,3e-05,2.54302]
[1777083143377,42.14,77605.97,76.8,0.02386,3e-05,2.54394]
[1777083150945,42.14,77605.44,76.8,0.02385,3e-05,2.54304]
[1777083157498,42.14,77605.54,76.8,0.02383,3e-05,2.54078]
[1777083162533,42.14,77605.97,76.8,0.02385,3e-05,2.5424]
[1777083167568,42.15,77606.36,76.8,0.02387,3e-05,2.54389]
[1777083173610,42.15,77614.46,76.8,0.02411,3e-05,2.56613]
[1777083177638,42.15,77625.77,76.8,0.02445,3e-05,2.59677]
[1777083182672,42.15,77634.66,76.8,0.02472,3e-05,2.62096]
[1777083186701,42.15,77648.45,76.8,0.02514,3e-05,2.6587]
[1777083191736,42.15,77647.6,76.8,0.02511,3e-05,2.65587]
[1777083196771,42.15,77644.56,76.8,0.02501,3e-05,2.64716]
[1777083201806,42.14,77645.02,76.8,0.02502,3e-05,2.64816]
[1777083206840,42.14,77648.72,76.8,0.02513,3e-05,2.65807]
[1777083213890,42.14,77648.75,76.8,0.0251,3e-05,2.65403]
[1777083218925,42.14,77649.86,76.8,0.02513,3e-05,2.65675]
[1777083223960,42.14,77649.83,76.8,0.02512,3e-05,2.65631]
[1777083228995,42.14,77649.7,76.8,0.02511,3e-05,2.6556]
[1777083234030,42.14,77649.89,76.8,0.02512,3e-05,2.65577]
[1777083239065,42.13,77649.9,76.8,0.02511,3e-05,2.65544]
[1777083244100,42.13,77650.0,76.8,0.02511,3e-05,2.65536]
[1777083249135,42.13,77653.5,76.8,0.02522,3e-05,2.66467]
[1777083254169,42.13,77656.97,76.8,0.02532,3e-05,2.6737]
[1777083259205,42.13,77655.86,76.8,0.02528,3e-05,2.67011]
[1777083263233,42.12,77643.36,76.8,0.02489,3e-05,2.6353]
[1777083269275,42.12,77643.12,76.8,0.02488,3e-05,2.6344]
[1777083274310,42.12,77642.33,76.8,0.02482,3e-05,2.62845]
[1777083279344,42.12,77639.42,76.8,0.02473,3e-05,2.62032]
[1777083284380,42.12,77639.14,76.8,0.02472,3e-05,2.61945]
[1777083289414,42.12,77639.38,76.8,0.02473,3e-05,2.62]
[1777083294450,42.12,77634.58,76.8,0.02458,3e-05,2.60684]
[1777083295834,42.12,77634.46,76.8,0.02458,3e-05,2.60651]
[1777083295926,42.12,77634.46,76.8,0.02458,3e-05,2.60651]
[1777083296378,42.12,77634.46,76.8,0.02458,3e-05,2.60651]
[1777083296454,42.12,77634.46,76.8,0.02458,3e-05,2.60651]
[1777083296465,42.12,77586.48,76.8,0.02316,3e-05,2.47825]
[1777083297473,42.12,77571.29,76.8,0.02273,3e-05,2.43887]
[1777083298539,42.12,77571.29,76.8,0.02273,3e-05,2.43887]
[1777083299524,42.12,77570.33,76.8,0.02271,3e-05,2.43671]
[1777083301191,42.13,77572.01,76.8,0.02276,3e-05,2.44172]
[1777083301525,42.13,77572.01,76.8,0.02276,3e-05,2.44172]
[1777083301609,42.13,77571.67,76.8,0.02276,3e-05,2.44115]
[1777083302507,42.13,77571.67,76.8,0.02276,3e-05,2.44115]
[1777083302535,42.13,77571.67,76.8,0.02276,3e-05,2.44115]
[1777083308551,42.14,77572.05,76.8,0.02279,3e-05,2.44402]
[1777083310516,42.14,77570.84,76.8,0.02276,3e-05,2.44115]
[1777083314741,42.14,77559.05,76.8,0.02244,3e-05,2.41217]
[1777083317995,42.15,77558.44,76.8,0.02243,3e-05,2.41151]
[1777083324322,42.15,77557.83,76.8,0.02243,3e-05,2.41144]
[1777083329697,42.16,77555.85,76.8,0.0224,3e-05,2.4084]
[1777083334732,42.17,77561.93,76.8,0.02255,3e-05,2.42202]
[1777083339766,42.17,77562.73,76.8,0.02259,3e-05,2.42535]
[1777083344802,42.18,77563.52,76.8,0.02263,3e-05,2.42863]
[1777083349837,42.18,77564.19,76.8,0.02266,3e-05,2.43157]
[1777083354847,42.19,77564.25,76.8,0.02267,3e-05,2.43291]
[1777083359908,42.19,77564.85,76.8,0.0227,3e-05,2.43564]
[1777083364943,42.2,77565.37,76.8,0.02273,3e-05,2.43814]
[1777083370985,42.21,77565.87,76.8,0.02276,3e-05,2.44081]
[1777083376020,42.21,77565.45,76.8,0.02276,3e-05,2.44086]
[1777083381055,42.22,77565.96,76.8,0.02279,3e-05,2.44331]
[1777083386090,42.22,77566.0,76.8,0.0228,3e-05,2.44454]
[1777083391125,42.22,77571.4,76.8,0.02294,3e-05,2.45617]
[1777083396159,42.23,77571.87,76.8,0.02296,3e-05,2.45842]
[1777083402202,42.23,77572.67,76.8,0.023,3e-05,2.46174]
[1777083407237,42.24,77572.6,76.8,0.02301,3e-05,2.46258]
[1777083412273,42.24,77573.0,76.8,0.02303,3e-05,2.46464]
[1777083417308,42.25,77573.21,76.8,0.02305,3e-05,2.46619]
[1777083422343,42.25,77573.61,76.8,0.02307,3e-05,2.46843]
[1777083427379,42.26,77573.36,76.8,0.02308,3e-05,2.46876]
[1777083432414,42.26,77574.78,76.8,0.02313,3e-05,2.47344]
[1777083437448,42.26,77579.28,76.8,0.02327,3e-05,2.48613]
[1777083443491,42.27,77579.16,76.8,0.02327,3e-05,2.48684]
[1777083448525,42.27,77579.92,76.8,0.02331,3e-05,2.4897]
[1777083453560,42.28,77579.94,76.8,0.02329,3e-05,2.48712]
[1777083458596,42.28,77580.05,76.8,0.0233,3e-05,2.48829]
[1777083463630,42.28,77580.27,76.8,0.02331,3e-05,2.48975]
[1777083468666,42.29,77581.29,76.8,0.02335,3e-05,2.4933]
[1777083473702,42.29,77581.29,76.8,0.02336,3e-05,2.49416]
[1777083478738,42.29,77581.49,76.8,0.02338,3e-05,2.49554]
[1777083483772,42.3,77581.41,76.8,0.02339,3e-05,2.49617]
[1777083488806,42.3,77588.51,76.8,0.0236,3e-05,2.51563]
[1777083494850,42.3,77589.87,76.8,0.02365,3e-05,2.52002]
[1777083500892,42.31,77590.59,76.8,0.02368,3e-05,2.5227]
[1777083505927,42.31,77592.58,76.8,0.02374,3e-05,2.5286]
[1777083510962,42.31,77592.95,76.8,0.02376,3e-05,2.53014]
[1777083519017,42.32,77594.92,76.8,0.0238,3e-05,2.5327]
[1777083526067,42.32,77595.36,76.8,0.02382,3e-05,2.53458]
[1777083532305,42.32,77595.39,76.8,0.02382,3e-05,2.53505]
[1777083538151,42.32,77595.36,76.8,0.02383,3e-05,2.53576]
[1777083544194,42.33,77595.56,76.8,0.02384,3e-05,2.53689]
[1777083552249,42.33,77593.76,76.8,0.0238,3e-05,2.53293]
[1777083557285,42.33,77592.57,76.8,0.02377,3e-05,2.53035]
[1777083562320,42.34,77592.8,76.8,0.02378,3e-05,2.53155]
[1777083567355,42.34,77592.78,76.8,0.02379,3e-05,2.53207]
[1777083573397,42.34,77592.8,76.8,0.02377,3e-05,2.52928]
[1777083578432,42.34,77592.99,76.8,0.02378,3e-05,2.53037]
[1777083584165,42.35,77593.2,76.8,0.02379,3e-05,2.5314]
[1777083589917,42.35,77593.44,76.8,0.02381,3e-05,2.53285]
[1777083595632,42.35,77593.29,76.8,0.02381,3e-05,2.53315]
[1777083601194,42.35,77593.39,76.8,0.02382,3e-05,2.53411]
[1777083601201,42.35,77593.39,76.8,0.02382,3e-05,2.53411]
[1777083601251,42.35,77593.39,76.8,0.02382,3e-05,2.53411]
[1777083607526,42.36,77592.95,76.8,0.02381,3e-05,2.53363]
[1777083615693,42.36,77592.1,76.8,0.0238,3e-05,2.53244]
[1777083628787,42.37,77592.06,76.8,0.02382,3e-05,2.53384]
[1777083635836,42.37,77592.07,76.8,0.02379,3e-05,2.53112]
[1777083640871,42.37,77591.99,76.8,0.0238,3e-05,2.53149]
[1777083645906,42.38,77592.06,76.8,0.02381,3e-05,2.53224]
[1777083651948,42.38,77591.49,76.8,0.0238,3e-05,2.53139]
[1777083659023,42.38,77590.22,76.8,0.02377,3e-05,2.52884]
[1777083664178,42.39,77590.3,76.8,0.0238,3e-05,2.53161]
[1777083671109,42.42,77590.55,76.8,0.02388,3e-05,2.5389]
[1777083678157,42.45,77590.37,76.8,0.02395,3e-05,2.54504]
[1777083684060,42.46,77590.3,76.8,0.02399,3e-05,2.54829]
[1777083692256,42.5,77590.37,76.8,0.02404,3e-05,2.55241]
[1777083697291,42.51,77590.38,76.8,0.02408,3e-05,2.55585]
[1777083704343,42.52,77590.29,76.8,0.02411,3e-05,2.55887]
[1777083709718,42.52,77590.29,76.8,0.02411,3e-05,2.55887]
[1777083717434,42.51,77590.31,76.8,0.02408,3e-05,2.55622]
[1777083723476,42.5,77589.02,76.8,0.02402,3e-05,2.55019]
[1777083728510,42.49,77588.54,76.8,0.02398,3e-05,2.54681]
[1777083738581,42.4,77588.54,76.8,0.02374,3e-05,2.52501]
[1777083743616,42.38,77584.77,76.8,0.02357,3e-05,2.50991]
[1777083748651,42.31,77584.5,76.8,0.02338,3e-05,2.49261]
[1777083753686,42.27,77584.79,76.8,0.02324,3e-05,2.47977]
[1777083759727,42.25,77586.45,76.8,0.02324,3e-05,2.47979]
[1777083764763,42.24,77586.35,76.8,0.02322,3e-05,2.47809]
[1777083771199,42.24,77586.36,76.8,0.02322,3e-05,2.47783]
[1777083776847,42.23,77586.95,76.8,0.0232,3e-05,2.47621]
[1777083781882,42.22,77587.38,76.8,0.0232,3e-05,2.47589]
[1777083787924,42.21,77587.62,76.8,0.02318,3e-05,2.47477]
[1777083795980,42.2,77587.83,76.8,0.02316,3e-05,2.473]
[1777083801016,42.2,77588.68,76.8,0.02317,3e-05,2.4738]
[1777083806051,42.19,77588.91,76.8,0.02316,3e-05,2.47298]
[1777083812093,42.18,77588.32,76.8,0.0231,3e-05,2.46626]
[1777083819142,42.18,77588.65,76.8,0.02308,3e-05,2.46522]
[1777083830219,42.16,77594.88,76.8,0.02323,3e-05,2.47837]
[1777083836262,42.15,77594.99,76.8,0.02321,3e-05,2.47692]
[1777083841296,42.15,77607.38,76.8,0.02356,3e-05,2.50817]
[1777083846332,42.14,77611.92,76.8,0.02367,3e-05,2.51847]
[1777083851367,42.13,77611.33,76.8,0.02363,3e-05,2.51514]
[1777083857301,42.13,77611.33,76.8,0.02363,3e-05,2.51514]
[1777083863451,42.12,77611.63,76.8,0.02359,3e-05,2.51172]
[1777083871454,42.11,77611.98,76.8,0.02358,3e-05,2.51013]
[1777083875535,42.1,77611.98,76.8,0.02353,3e-05,2.50482]
[1777083882585,42.09,77611.82,76.8,0.02349,3e-05,2.5019]
[1777083887620,42.08,77613.45,76.8,0.02352,3e-05,2.50443]
[1777083892655,42.07,77615.08,76.8,0.02355,3e-05,2.50694]
[1777083897690,42.06,77614.95,76.8,0.02352,3e-05,2.50477]
[1777083901259,42.06,77614.53,76.8,0.0235,3e-05,2.50293]
[1777083901269,42.06,77614.53,76.8,0.0235,3e-05,2.50293]
[1777083901310,42.06,77614.53,76.8,0.0235,3e-05,2.50293]
[1777083908767,42.05,77614.84,76.8,0.02348,3e-05,2.50053]
[1777083913802,42.04,77614.6,76.8,0.02345,3e-05,2.49813]
[1777083918837,42.03,77614.31,76.8,0.02342,3e-05,2.49562]
[1777083923871,42.02,77613.16,76.8,0.02337,3e-05,2.49051]
[1777083929082,42.02,77613.15,76.8,0.02336,3e-05,2.49014]
[1777083934949,42.01,77613.7,76.8,0.02331,3e-05,2.48476]
[1777083940991,42.0,77613.53,76.8,0.02328,3e-05,2.4824]
[1777083946641,42.0,77613.35,76.8,0.02326,3e-05,2.48068]
[1777083952068,41.99,77613.53,76.8,0.02325,3e-05,2.47902]
[1777083957104,41.98,77623.99,76.8,0.02353,3e-05,2.50518]
[1777083962139,41.97,77623.11,76.8,0.02349,3e-05,2.50112]
[1777083967174,41.97,77624.08,76.8,0.0235,3e-05,2.502]
[1777083972209,41.96,77624.81,76.8,0.0235,3e-05,2.50228]
[1777083980265,41.95,77625.02,76.8,0.02348,3e-05,2.5002]
[1777083985300,41.94,77624.91,76.8,0.02346,3e-05,2.49829]
[1777083991027,41.94,77624.58,76.8,0.02343,3e-05,2.49615]
[1777083996378,41.93,77624.69,76.8,0.02338,3e-05,2.49076]
[1777084004521,41.92,77624.51,76.8,0.02337,3e-05,2.48967]
[1777084010476,41.91,77624.6,76.8,0.02333,3e-05,2.48635]
[1777084015511,41.9,77624.36,76.8,0.02331,3e-05,2.48426]
[1777084020546,41.9,77624.72,76.8,0.0233,3e-05,2.48377]
[1777084025581,41.89,77627.1,76.8,0.02336,3e-05,2.48863]
[1777084030616,41.88,77634.06,76.8,0.02354,3e-05,2.50563]
[1777084035650,41.88,77643.74,76.8,0.02381,3e-05,2.52986]
[1777084040686,41.87,77644.22,76.8,0.0238,3e-05,2.52936]
[1777084045721,41.86,77647.95,76.8,0.02389,3e-05,2.53756]
[1777084050755,41.85,77649.46,76.8,0.02392,3e-05,2.53976]
[1777084055791,41.85,77649.8,76.8,0.02388,3e-05,2.53528]
[1777084060825,41.84,77649.25,76.8,0.02384,3e-05,2.53198]
[1777084065861,41.83,77648.94,76.8,0.02381,3e-05,2.52937]
[1777084071157,41.83,77649.28,76.8,0.0238,3e-05,2.52888]
[1777084075433,41.82,77650.69,76.8,0.02384,3e-05,2.53228]
[1777084082986,41.82,77651.1,76.8,0.02383,3e-05,2.5312]
[1777084088022,41.81,77663.09,76.8,0.02417,3e-05,2.56147]
[1777084093059,41.8,77660.69,76.8,0.02407,3e-05,2.55294]
[1777084098093,41.79,77658.77,76.8,0.02399,3e-05,2.54578]
[1777084103128,41.78,77659.03,76.8,0.02398,3e-05,2.54453]
[1777084108164,41.77,77659.62,76.8,0.02397,3e-05,2.54417]
[1777084113198,41.77,77660.81,76.8,0.02395,3e-05,2.54189]
[1777084118234,41.76,77657.08,76.8,0.02382,3e-05,2.52994]
[1777084123269,41.75,77656.64,76.8,0.02379,3e-05,2.52692]
[1777084128303,41.74,77654.75,76.8,0.02371,3e-05,2.52002]
[1777084134346,41.73,77654.76,76.8,0.02369,3e-05,2.51795]
[1777084139381,41.73,77654.75,76.8,0.02367,3e-05,2.5162]
[1777084145423,41.72,77654.37,76.8,0.02363,3e-05,2.51316]
[1777084150458,41.71,77654.2,76.8,0.02361,3e-05,2.51104]
[1777084160529,41.7,77653.96,76.8,0.02357,3e-05,2.50718]
[1777084165564,41.69,77654.5,76.8,0.02357,3e-05,2.50704]
[1777084170599,41.68,77654.66,76.8,0.02355,3e-05,2.5059]
[1777084175634,41.68,77654.65,76.8,0.0235,3e-05,2.50081]
[1777084180670,41.67,77654.59,76.8,0.02349,3e-05,2.49914]
[1777084185705,41.67,77654.9,76.8,0.02348,3e-05,2.49848]
[1777084190740,41.66,77654.93,76.8,0.02346,3e-05,2.49708]
[1777084195776,41.65,77655.01,76.8,0.02345,3e-05,2.49582]
[1777084201316,41.65,77656.03,76.8,0.02347,3e-05,2.49738]
[1777084201344,41.65,77656.03,76.8,0.02347,3e-05,2.49738]
[1777084206856,41.64,77656.23,76.8,0.02345,3e-05,2.49587]
[1777084211891,41.63,77657.63,76.8,0.02347,3e-05,2.49816]
[1777084217933,41.63,77657.23,76.8,0.02344,3e-05,2.49535]
[1777084222968,41.62,77657.3,76.8,0.02343,3e-05,2.49412]
[1777084229010,41.61,77657.77,76.8,0.02342,3e-05,2.49368]
[1777084234045,41.61,77657.59,76.8,0.02337,3e-05,2.48831]
[1777084239080,41.6,77657.75,76.8,0.02336,3e-05,2.4874]
[1777084244114,41.6,77657.96,76.8,0.02335,3e-05,2.48664]
[1777084249150,41.59,77657.66,76.8,0.02333,3e-05,2.48454]
[1777084254186,41.59,77654.66,76.8,0.02322,3e-05,2.47502]
[1777084260228,41.58,77653.77,76.8,0.02318,3e-05,2.47125]
[1777084265263,41.57,77653.27,76.8,0.02316,3e-05,2.46879]
[1777084271212,41.57,77653.03,76.8,0.02315,3e-05,2.46793]
[1777084276341,41.56,77650.07,76.8,0.02304,3e-05,2.45791]
[1777084281376,41.56,77650.68,76.8,0.02304,3e-05,2.45856]
[1777084286411,41.56,77650.47,76.8,0.02303,3e-05,2.45704]
[1777084291446,41.55,77650.33,76.8,0.02298,3e-05,2.45225]
[1777084296481,41.55,77651.65,76.8,0.02301,3e-05,2.45485]
[1777084301515,41.54,77652.77,76.8,0.02303,3e-05,2.45686]
[1777084306551,41.54,77652.71,76.8,0.02302,3e-05,2.45575]
[1777084311586,41.54,77659.19,76.8,0.0232,3e-05,2.47199]
[1777084316621,41.53,77659.32,76.8,0.02319,3e-05,2.47125]
[1777084321658,41.53,77659.67,76.8,0.02319,3e-05,2.47111]
[1777084326693,41.52,77660.27,76.8,0.02319,3e-05,2.47165]
[1777084331727,41.52,77661.49,76.8,0.02322,3e-05,2.47385]
[1777084337770,41.51,77661.31,76.8,0.0232,3e-05,2.47206]
[1777084342805,41.51,77665.24,76.8,0.0233,3e-05,2.48139]
[1777084347839,41.5,77664.43,76.8,0.02326,3e-05,2.47799]
[1777084352874,41.5,77665.14,76.8,0.02324,3e-05,2.47512]
[1777084357910,41.49,77671.29,76.8,0.0234,3e-05,2.49025]
[1777084362315,41.49,77670.26,76.8,0.02336,3e-05,2.48666]
[1777084362321,41.49,77670.26,76.8,0.02336,3e-05,2.48666]
[1777084364824,41.49,77670.49,76.8,0.02337,3e-05,2.48674]
[1777084369994,41.48,77670.26,76.8,0.02334,3e-05,2.48423]
[1777084375029,41.47,77664.76,76.8,0.02316,3e-05,2.4683]
[1777084381071,41.47,77664.77,76.8,0.02315,3e-05,2.46686]
[1777084386106,41.46,77664.83,76.8,0.02313,3e-05,2.46579]
[1777084391338,41.46,77664.87,76.8,0.02312,3e-05,2.46491]
[1777084397182,41.45,77665.01,76.8,0.02311,3e-05,2.46354]
[1777084402217,41.42,77667.22,76.8,0.02309,3e-05,2.46153]
[1777084407253,41.38,77671.14,76.8,0.02309,3e-05,2.46223]
[1777084412287,41.35,77671.66,76.8,0.02299,3e-05,2.45256]
[1777084417323,41.34,77671.12,76.8,0.02296,3e-05,2.45002]
[1777084422358,41.34,77671.19,76.8,0.02295,3e-05,2.44918]
[1777084430414,41.33,77670.48,76.8,0.02291,3e-05,2.44558]
[1777084436243,41.33,77670.21,76.8,0.0229,3e-05,2.44415]
[1777084441490,41.3,77667.0,76.8,0.02275,3e-05,2.43025]
[1777084447532,41.28,77664.72,76.8,0.0226,3e-05,2.41741]
[1777084453574,41.27,77662.95,76.8,0.02253,3e-05,2.41097]
[1777084460624,41.26,77661.66,76.8,0.02248,3e-05,2.40581]
[1777084470693,41.25,77661.69,76.8,0.02246,3e-05,2.40395]
[1777084475729,41.25,77658.88,76.8,0.02234,3e-05,2.39266]
[1777084482778,41.25,77657.61,76.8,0.0223,3e-05,2.38883]
[1777084487817,41.25,77658.57,76.8,0.02232,3e-05,2.391]
[1777084497886,41.24,77658.95,76.8,0.02232,3e-05,2.39129]
[1777084509971,41.24,77658.95,76.8,0.02232,3e-05,2.39054]
[1777084515007,41.24,77648.9,76.8,0.02203,3e-05,2.36415]
[1777084520041,41.24,77647.13,76.8,0.02198,3e-05,2.35953]
[1777084525076,41.24,77649.38,76.8,0.02204,3e-05,2.36534]
[1777084526977,41.24,77649.71,76.8,0.02205,3e-05,2.36619]
[1777084532125,41.25,77649.73,76.8,0.02205,3e-05,2.36518]
[1777084538167,41.26,77649.25,76.8,0.02206,3e-05,2.36679]
[1777084543202,41.27,77652.92,76.8,0.02219,3e-05,2.37871]
[1777084548237,41.28,77657.28,76.8,0.02234,3e-05,2.39229]
[1777084555170,41.29,77656.99,76.8,0.02236,3e-05,2.3937]
[1777084560322,41.3,77657.33,76.8,0.0224,3e-05,2.39762]
[1777084566364,41.31,77656.21,76.8,0.0224,3e-05,2.39729]
[1777084571399,41.32,77653.34,76.8,0.02234,3e-05,2.39195]
[1777084580461,41.34,77653.42,76.8,0.02239,3e-05,2.39612]
[1777084585497,41.35,77652.65,76.8,0.02239,3e-05,2.39628]
[1777084595567,41.37,77652.7,76.8,0.02241,3e-05,2.3977]
[1777084600602,41.38,77652.79,76.8,0.02244,3e-05,2.40008]
[1777084609664,41.39,77652.54,76.8,0.02247,3e-05,2.40323]
[1777084614700,41.4,77652.47,76.8,0.02249,3e-05,2.40514]
[1777084619735,41.41,77652.33,76.8,0.02251,3e-05,2.40684]
[1777084625777,41.42,77652.37,76.8,0.02254,3e-05,2.40942]
[1777084630818,41.43,77652.19,76.8,0.02256,3e-05,2.41098]
[1777084635853,41.44,77652.16,76.8,0.02258,3e-05,2.41292]
[1777084640888,41.45,77652.56,76.8,0.02261,3e-05,2.41597]
[1777084650499,41.45,77654.15,76.8,0.02267,3e-05,2.42093]
[1777084655993,41.47,77654.13,76.8,0.02269,3e-05,2.4224]
[1777084663042,41.48,77652.22,76.8,0.02267,3e-05,2.42007]
[1777084664913,41.48,77652.22,76.8,0.02267,3e-05,2.42007]
[1777084665011,41.49,77651.61,76.8,0.02266,3e-05,2.41924]
[1777084665122,41.49,77651.61,76.8,0.02266,3e-05,2.41924]
[1777084665219,41.49,77651.04,76.8,0.02264,3e-05,2.41775]
[1777084671098,41.5,77651.7,76.8,0.02269,3e-05,2.42181]
[1777084678146,41.51,77651.72,76.8,0.02272,3e-05,2.42453]
[1777084683182,41.52,77652.21,76.8,0.02275,3e-05,2.42768]
[1777084688217,41.52,77655.02,76.8,0.02285,3e-05,2.43692]
[1777084693714,41.53,77655.12,76.8,0.02287,3e-05,2.43824]
[1777084700300,41.54,77654.86,76.8,0.0229,3e-05,2.44069]
[1777084705336,41.55,77654.43,76.8,0.0229,3e-05,2.44127]
[1777084710370,41.56,77654.59,76.8,0.02293,3e-05,2.44339]
[1777084717420,41.57,77654.47,76.8,0.02292,3e-05,2.44197]
[1777084722455,41.57,77653.95,76.8,0.02292,3e-05,2.44228]
[1777084730512,41.58,77654.74,76.8,0.02298,3e-05,2.44706]
[1777084737561,41.59,77654.55,76.8,0.023,3e-05,2.44887]
[1777084742596,41.6,77654.43,76.8,0.02301,3e-05,2.45018]
[1777084749645,41.61,77654.1,76.8,0.02303,3e-05,2.45157]
[1777084755690,41.62,77653.96,76.8,0.02304,3e-05,2.45312]
[1777084760725,41.63,77654.25,76.8,0.02307,3e-05,2.4558]
[1777084765762,41.63,77654.43,76.8,0.0231,3e-05,2.45786]
[1777084770796,41.64,77653.86,76.8,0.0231,3e-05,2.45793]
[1777084776841,41.65,77654.35,76.8,0.0231,3e-05,2.45763]
[1777084781876,41.65,77654.34,76.8,0.02312,3e-05,2.45917]
[1777084786910,41.66,77654.24,76.8,0.02313,3e-05,2.46047]
[1777084793960,41.67,77654.25,76.8,0.02316,3e-05,2.46267]
[1777084795974,41.67,77654.13,76.8,0.02316,3e-05,2.46297]
[1777084798994,41.68,77654.08,76.8,0.02317,3e-05,2.46375]
[1777084804030,41.68,77654.16,76.8,0.02319,3e-05,2.46548]
[1777084816113,41.7,77654.07,76.8,0.02323,3e-05,2.46883]
[1777084821149,41.7,77653.95,76.8,0.02324,3e-05,2.46998]
[1777084826185,41.71,77654.05,76.8,0.02326,3e-05,2.47171]
[1777084831220,41.72,77654.22,76.8,0.02325,3e-05,2.47009]
[1777084838269,41.73,77654.04,76.8,0.02327,3e-05,2.47165]
[1777084844311,41.73,77652.76,76.8,0.02325,3e-05,2.46997]
[1777084850354,41.74,77650.86,76.8,0.02321,3e-05,2.46668]
[1777084858410,41.75,77650.88,76.8,0.02324,3e-05,2.46909]
[1777084863416,41.75,77651.52,76.8,0.02327,3e-05,2.47166]
[1777084869512,41.76,77652.22,76.8,0.02331,3e-05,2.47579]
[1777084881596,41.78,77652.93,76.8,0.02337,3e-05,2.48091]
[1777084886631,41.78,77652.84,76.8,0.02338,3e-05,2.48199]
[1777084891665,41.79,77652.15,76.8,0.02334,3e-05,2.47794]
[1777084896701,41.79,77651.29,76.8,0.02333,3e-05,2.477]
[1777084901736,41.8,77651.65,76.8,0.02336,3e-05,2.47929]
[1777084906770,41.8,77651.66,76.8,0.02337,3e-05,2.48062]
[1777084912813,41.81,77651.71,76.8,0.02339,3e-05,2.48231]
[1777084920869,41.82,77651.48,76.8,0.02341,3e-05,2.48373]
[1777084925910,41.83,77649.53,76.8,0.02337,3e-05,2.48008]
[1777084931950,41.83,77649.72,76.8,0.02339,3e-05,2.48211]
[1777084937993,41.84,77649.41,76.8,0.0234,3e-05,2.48278]
[1777084943028,41.84,77649.51,76.8,0.02342,3e-05,2.48428]
[1777084948063,41.85,77649.26,76.8,0.02342,3e-05,2.48483]
[1777084949861,41.85,77649.41,76.8,0.02343,3e-05,2.48547]
[1777084956119,41.84,77649.08,76.8,0.02337,3e-05,2.47977]
[1777084962161,41.84,77649.22,76.8,0.02336,3e-05,2.47865]
[1777084965191,41.84,77649.22,76.8,0.02336,3e-05,2.47865]
[1777084965294,41.84,77649.22,76.8,0.02336,3e-05,2.47865]
[1777084975252,41.83,77650.32,76.8,0.02336,3e-05,2.47838]
[1777084980288,41.82,77650.68,76.8,0.02335,3e-05,2.4781]
[1777084985324,41.81,77649.92,76.8,0.02332,3e-05,2.47487]
[1777084990359,41.81,77650.34,76.8,0.02332,3e-05,2.47479]
[1777084997408,41.8,77649.76,76.8,0.02328,3e-05,2.47159]
[1777085003450,41.8,77650.23,76.8,0.02328,3e-05,2.47144]
[1777085010499,41.79,77650.01,76.8,0.02326,3e-05,2.46924]
[1777085019562,41.78,77650.31,76.8,0.02321,3e-05,2.46451]
[1777085024597,41.78,77650.01,76.8,0.02319,3e-05,2.46263]
[1777085029631,41.77,77650.17,76.8,0.02318,3e-05,2.46198]
[1777085034667,41.77,77650.31,76.8,0.02317,3e-05,2.4613]
[1777085039702,41.76,77650.51,76.8,0.02317,3e-05,2.46079]
[1777085046751,41.76,77650.93,76.8,0.02317,3e-05,2.46047]
[1777085051786,41.75,77651.48,76.8,0.02317,3e-05,2.4609]
[1777085056821,41.75,77651.79,76.8,0.02317,3e-05,2.46071]
[1777085066890,41.74,77651.79,76.8,0.02315,3e-05,2.45872]
[1777085071926,41.74,77652.17,76.8,0.02311,3e-05,2.45524]
[1777085076961,41.73,77652.29,76.8,0.02311,3e-05,2.45463]
[1777085081996,41.73,77652.23,76.8,0.0231,3e-05,2.45355]
[1777085088038,41.72,77651.91,76.8,0.02307,3e-05,2.45164]
[1777085096764,41.72,77652.36,76.8,0.02308,3e-05,2.45197]
[1777085103693,41.71,77652.32,76.8,0.02306,3e-05,2.45049]
[1777085109191,41.71,77652.43,76.8,0.02305,3e-05,2.44928]
[1777085119261,41.7,77652.24,76.8,0.02302,3e-05,2.44713]
[1777085128325,41.7,77650.76,76.8,0.02296,3e-05,2.44176]
[1777085133360,41.69,77650.73,76.8,0.02292,3e-05,2.4374]
[1777085138394,41.69,77650.52,76.8,0.02291,3e-05,2.43609]
[1777085146452,41.68,77647.31,76.8,0.0228,3e-05,2.42645]
[1777085155514,41.68,77646.77,76.8,0.02277,3e-05,2.42383]
[1777085163571,41.67,77646.71,76.8,0.02276,3e-05,2.42261]
[1777085169613,41.67,77646.44,76.8,0.02274,3e-05,2.4211]
[1777085179682,41.66,77646.44,76.8,0.02273,3e-05,2.41978]
[1777085189303,41.66,77646.44,76.9,0.02273,3e-05,2.41978]
[1777085201837,41.65,77646.22,76.9,0.02266,3e-05,2.41293]
[1777085208886,41.65,77644.97,76.9,0.02261,3e-05,2.40881]
[1777085215934,41.65,77644.22,76.9,0.02258,3e-05,2.40605]
[1777085220970,41.64,77647.18,76.9,0.02266,3e-05,2.41321]
[1777085226005,41.64,77646.95,76.9,0.02265,3e-05,2.41198]
[1777085226785,41.64,77646.95,76.9,0.02265,3e-05,2.41198]
[1777085229842,41.64,77646.99,76.9,0.02265,3e-05,2.41184]
[1777085235068,41.64,77647.48,76.9,0.02265,3e-05,2.41228]
[1777085240103,41.63,77646.76,76.9,0.02262,3e-05,2.4098]
[1777085245138,41.63,77646.6,76.9,0.02261,3e-05,2.4088]
[1777085250172,41.63,77646.75,76.9,0.02261,3e-05,2.40862]
[1777085256215,41.63,77646.73,76.9,0.02257,3e-05,2.40443]
[1777085261531,41.62,77646.33,76.9,0.02255,3e-05,2.40285]
[1777085265309,41.62,77646.28,76.9,0.02255,3e-05,2.40241]
[1777085265557,41.62,77646.28,76.9,0.02255,3e-05,2.40241]
[1777085271320,41.62,77646.28,76.9,0.02254,3e-05,2.40159]
[1777085276355,41.62,77646.12,76.9,0.02253,3e-05,2.40069]
[1777085281390,41.61,77646.1,76.9,0.02253,3e-05,2.40016]
[1777085286425,41.61,77645.66,76.9,0.02251,3e-05,2.39857]
[1777085291459,41.61,77645.65,76.9,0.0225,3e-05,2.39811]
[1777085296497,41.61,77645.63,76.9,0.0225,3e-05,2.39762]
[1777085304551,41.61,77645.77,76.9,0.02249,3e-05,2.39731]
[1777085309587,41.6,77645.68,76.9,0.02249,3e-05,2.39666]
[1777085316635,41.6,77645.51,76.9,0.02244,3e-05,2.39222]
[1777085321671,41.6,77645.55,76.9,0.02244,3e-05,2.39196]
[1777085329728,41.6,77645.36,76.9,0.02243,3e-05,2.39088]
[1777085336777,41.6,77646.12,76.9,0.02245,3e-05,2.39235]
[1777085343828,41.59,77646.43,76.9,0.02245,3e-05,2.39265]
[1777085349871,41.59,77646.21,76.9,0.02244,3e-05,2.39165]
[1777085354906,41.59,77644.99,76.9,0.0224,3e-05,2.38814]
[1777085364975,41.59,77645.31,76.9,0.0224,3e-05,2.38829]
[1777085372025,41.59,77645.42,76.9,0.02237,3e-05,2.38462]
[1777085379074,41.58,77645.38,76.9,0.02236,3e-05,2.38404]
[1777085384108,41.58,77650.35,76.9,0.0225,3e-05,2.39662]
[1777085389144,41.58,77649.61,76.9,0.02247,3e-05,2.39425]
[1777085391851,41.58,77649.63,76.9,0.02247,3e-05,2.39414]
[1777085398207,41.58,77649.81,76.9,0.02247,3e-05,2.39407]
[1777085403242,41.58,77649.84,76.9,0.02247,3e-05,2.39379]
[1777085408866,41.57,77649.91,76.9,0.02247,3e-05,2.39369]
[1777085415422,41.57,77649.83,76.9,0.02246,3e-05,2.393]
[1777085423778,41.57,77649.86,76.9,0.02246,3e-05,2.39295]
[1777085436475,41.57,77649.86,76.9,0.02241,3e-05,2.38814]
[1777085441696,41.56,77649.9,76.9,0.02241,3e-05,2.38801]
[1777085450574,41.56,77649.32,76.9,0.02239,3e-05,2.38593]
[1777085451391,41.56,77649.32,76.9,0.02239,3e-05,2.38593]
[1777085456617,41.56,77650.0,76.9,0.0224,3e-05,2.38736]
[1777085463666,41.56,77649.97,76.9,0.0224,3e-05,2.38688]
[1777085468701,41.56,77649.97,76.9,0.0224,3e-05,2.3866]
[1777085475092,41.56,77649.97,76.9,0.02239,3e-05,2.38648]
[1777085480785,41.56,77650.08,76.9,0.02239,3e-05,2.38621]
[1777085484078,41.55,77650.01,76.9,0.02239,3e-05,2.38586]
[1777085493877,41.55,77649.92,76.9,0.02235,3e-05,2.38161]
[1777085498911,41.55,77649.0,76.9,0.02232,3e-05,2.37897]
[1777085502428,41.55,77648.96,76.9,0.02232,3e-05,2.37881]
[1777085507975,41.55,77648.91,76.9,0.02231,3e-05,2.37831]
[1777085515024,41.55,77650.15,76.9,0.02234,3e-05,2.3812]
[1777085520059,41.55,77649.96,76.9,0.02234,3e-05,2.38047]
[1777085528118,41.55,77649.93,76.9,0.02233,3e-05,2.38002]
[1777085533153,41.54,77649.91,76.9,0.02233,3e-05,2.37974]
[1777085536454,41.54,77649.91,76.9,0.02233,3e-05,2.37974]
[1777085542215,41.54,77650.44,76.9,0.02234,3e-05,2.38072]
[1777085547251,41.54,77650.92,76.9,0.02235,3e-05,2.38174]
[1777085552321,41.54,77651.15,76.9,0.02232,3e-05,2.37871]
[1777085559335,41.54,77651.04,76.9,0.02232,3e-05,2.3781]
[1777085564369,41.54,77652.28,76.9,0.02235,3e-05,2.38112]
[1777085565560,41.54,77652.28,76.9,0.02235,3e-05,2.38112]
[1777085565578,41.54,77652.28,76.9,0.02235,3e-05,2.38112]
[1777085565609,41.54,77652.28,76.9,0.02235,3e-05,2.38112]
[1777085565611,41.54,77652.28,76.9,0.02235,3e-05,2.38112]
[1777085577461,41.54,77651.84,76.9,0.02233,3e-05,2.37942]
[1777085582497,41.54,77651.03,76.9,0.0223,3e-05,2.37711]
[1777085587532,41.53,77651.14,76.9,0.02231,3e-05,2.37721]
[1777085592567,41.53,77650.83,76.9,0.02229,3e-05,2.37619]
[1777085602638,41.53,77650.83,76.9,0.02229,3e-05,2.37584]
[1777085607672,41.53,77650.38,76.9,0.02228,3e-05,2.3745]
[1777085612708,41.53,77651.25,76.9,0.02227,3e-05,2.37314]
[1777085613038,41.53,77651.25,76.9,0.02227,3e-05,2.37314]
[1777085618750,41.53,77651.1,76.9,0.02226,3e-05,2.37256]
[1777085629827,41.53,77651.1,76.9,0.02226,3e-05,2.37221]
[1777085634861,41.53,77651.13,76.9,0.02226,3e-05,2.37214]
[1777085639896,41.53,77651.7,76.9,0.02227,3e-05,2.37347]
[1777085644931,41.53,77653.82,76.9,0.02233,3e-05,2.37882]
[1777085650973,41.53,77652.77,76.9,0.0223,3e-05,2.37588]
[1777085657017,41.52,77652.81,76.9,0.0223,3e-05,2.37579]
[1777085662052,41.52,77655.27,76.9,0.02237,3e-05,2.38203]
[1777085667088,41.52,77658.06,76.9,0.02244,3e-05,2.38906]
[1777085675144,41.52,77657.95,76.9,0.0224,3e-05,2.38492]
[1777085680179,41.52,77654.28,76.9,0.0223,3e-05,2.3752]
[1777085683397,41.52,77654.25,76.9,0.0223,3e-05,2.37508]
[1777085689242,41.52,77654.17,76.9,0.02229,3e-05,2.37472]
[1777085695164,41.52,77654.17,76.9,0.02229,3e-05,2.37472]
[1777085695179,41.52,77654.17,76.9,0.02229,3e-05,2.37472]
[1777085701327,41.52,77654.49,76.9,0.0223,3e-05,2.37531]
[1777085706362,41.52,77654.93,76.9,0.02231,3e-05,2.37636]
[1777085711397,41.52,77654.52,76.9,0.0223,3e-05,2.3752]
[1777085716432,41.52,77654.37,76.9,0.02229,3e-05,2.37474]
[1777085723481,41.52,77654.34,76.9,0.02229,3e-05,2.37459]
[1777085728516,41.52,77653.49,76.9,0.02227,3e-05,2.37234]
[1777085733551,41.52,77653.11,76.9,0.02222,3e-05,2.3679]
[1777085740600,41.52,77653.11,76.9,0.02222,3e-05,2.36793]
[1777085747649,41.52,77650.42,76.9,0.02215,3e-05,2.361]
[1777085756712,41.52,77648.61,76.9,0.0221,3e-05,2.35651]
[1777085761748,41.52,77649.04,76.9,0.02211,3e-05,2.35774]
[1777085766928,41.52,77648.89,76.9,0.02211,3e-05,2.35742]
[1777085772825,41.52,77650.6,76.9,0.02216,3e-05,2.36195]
[1777085777865,41.52,77650.13,76.9,0.02215,3e-05,2.36079]
[1777085782900,41.52,77653.28,76.9,0.02224,3e-05,2.36899]
[1777085787934,41.52,77654.39,76.9,0.02227,3e-05,2.37187]
[1777085791466,41.52,77656.9,76.9,0.02234,3e-05,2.37835]
[1777085797586,41.52,77656.97,76.9,0.02231,3e-05,2.37501]
[1777085803040,41.52,77656.93,76.9,0.02231,3e-05,2.37481]
[1777085808074,41.52,77656.89,76.9,0.02231,3e-05,2.37464]
[1777085815124,41.52,77656.27,76.9,0.02229,3e-05,2.37295]
[1777085820159,41.52,77656.35,76.9,0.02229,3e-05,2.37311]
[1777085822190,41.52,77656.35,76.9,0.02229,3e-05,2.37311]
[1777085833250,41.52,77655.82,76.9,0.02227,3e-05,2.37159]
[1777085838285,41.52,77655.94,76.9,0.02228,3e-05,2.37186]
[1777085849362,41.52,77656.16,76.9,0.02228,3e-05,2.37231]
[1777085854397,41.52,77656.58,76.9,0.02226,3e-05,2.3699]
[1777085860438,41.52,77656.69,76.9,0.02226,3e-05,2.37014]
[1777085865623,41.52,77656.69,76.9,0.02226,3e-05,2.37014]
[1777085865677,41.52,77656.69,76.9,0.02226,3e-05,2.37014]
[1777085874536,41.52,77656.56,76.9,0.02226,3e-05,2.3697]
[1777085881586,41.52,77656.46,76.9,0.02225,3e-05,2.36938]
[1777085886621,41.52,77656.77,76.9,0.02226,3e-05,2.37015]
[1777085893670,41.52,77656.22,76.9,0.02225,3e-05,2.36866]
[1777085898705,41.52,77653.02,76.9,0.02216,3e-05,2.36039]
[1777085904747,41.52,77652.99,76.9,0.02216,3e-05,2.36035]
[1777085909783,41.52,77651.65,76.9,0.02212,3e-05,2.35692]
[1777085915825,41.52,77650.97,76.9,0.02207,3e-05,2.35177]
[1777085924889,41.52,77650.88,76.9,0.02207,3e-05,2.35166]
[1777085930932,41.52,77650.89,76.9,0.02207,3e-05,2.35179]
[1777085935967,41.52,77645.37,76.9,0.02191,3e-05,2.33768]
[1777085940950,41.52,77645.52,76.9,0.02192,3e-05,2.33822]
[1777085945029,41.52,77634.08,76.9,0.0216,3e-05,2.30924]
[1777085950065,41.52,77633.57,76.9,0.02159,3e-05,2.30838]
[1777085955100,41.52,77633.49,76.9,0.0216,3e-05,2.30861]
[1777085960135,41.53,77631.75,76.9,0.02155,3e-05,2.30461]
[1777085965171,41.53,77631.5,76.9,0.02155,3e-05,2.30444]
[1777085970205,41.53,77631.5,76.9,0.02156,3e-05,2.30492]
[1777085975240,41.53,77631.36,76.9,0.02153,3e-05,2.30167]
[1777085980275,41.53,77631.38,76.9,0.02153,3e-05,2.30224]
[1777085985310,41.54,77631.69,76.9,0.02155,3e-05,2.30355]
[1777085990345,41.54,77631.81,76.9,0.02156,3e-05,2.30438]
[1777085992068,41.54,77636.13,76.9,0.02168,3e-05,2.31549]
[1777085997397,41.54,77640.48,76.9,0.02181,3e-05,2.32708]
[1777086002433,41.54,77650.58,76.9,0.02209,3e-05,2.35337]
[1777086003944,41.54,77650.58,76.9,0.02209,3e-05,2.35337]
[1777086009481,41.54,77648.59,76.9,0.02204,3e-05,2.34837]
[1777086014516,41.54,77644.63,76.9,0.02193,3e-05,2.33836]
[1777086019550,41.54,77644.53,76.9,0.02193,3e-05,2.33831]
[1777086024586,41.55,77644.02,76.9,0.02192,3e-05,2.33719]
[1777086029623,41.55,77644.32,76.9,0.02193,3e-05,2.33815]
[1777086034821,41.55,77643.61,76.9,0.02188,3e-05,2.33304]
[1777086040699,41.55,77636.76,76.9,0.02169,3e-05,2.3159]
[1777086045733,41.55,77636.5,76.9,0.02169,3e-05,2.31558]
[1777086051655,41.55,77634.86,76.9,0.02164,3e-05,2.31168]
[1777086056812,41.55,77634.16,76.9,0.02163,3e-05,2.31042]
[1777086061847,41.55,77636.6,76.9,0.0217,3e-05,2.31702]
[1777086070753,41.56,77638.51,76.9,0.02176,3e-05,2.32215]
[1777086076953,41.56,77638.41,76.9,0.02176,3e-05,2.3225]
[1777086081988,41.56,77638.65,76.9,0.02177,3e-05,2.32337]
[1777086087023,41.56,77638.82,76.9,0.02178,3e-05,2.32407]
[1777086092057,41.56,77636.62,76.9,0.02169,3e-05,2.31532]
[1777086097093,41.56,77636.07,76.9,0.02168,3e-05,2.31429]
[1777086102128,41.57,77635.91,76.9,0.02168,3e-05,2.31422]
[1777086108995,41.57,77635.76,76.9,0.02168,3e-05,2.31404]
[1777086115584,41.57,77635.97,76.9,0.02169,3e-05,2.31509]
[1777086121260,41.57,77635.94,76.9,0.02169,3e-05,2.3155]
[1777086126296,41.57,77635.81,76.9,0.02169,3e-05,2.31546]
[1777086132338,41.57,77635.86,76.9,0.0217,3e-05,2.31592]
[1777086138380,41.57,77637.09,76.9,0.02174,3e-05,2.31936]
[1777086145429,41.58,77637.1,76.9,0.02174,3e-05,2.31971]
[1777086150463,41.58,77637.39,76.9,0.02175,3e-05,2.32068]
[1777086155499,41.58,77637.45,76.9,0.02172,3e-05,2.31763]
[1777086165716,41.58,77637.66,76.9,0.02173,3e-05,2.31836]
[1777086165743,41.58,77637.66,76.9,0.02173,3e-05,2.31836]
[1777086171614,41.58,77637.8,76.9,0.02174,3e-05,2.31927]
[1777086176647,41.58,77638.14,76.9,0.02175,3e-05,2.32035]
[1777086181682,41.58,77637.91,76.9,0.02175,3e-05,2.31996]
[1777086186717,41.58,77646.58,76.9,0.02199,3e-05,2.34224]
[1777086192005,41.58,77647.2,76.9,0.02201,3e-05,2.34384]
[1777086197794,41.58,77647.11,76.9,0.02201,3e-05,2.34364]
[1777086202829,41.58,77646.11,76.9,0.02198,3e-05,2.34112]
[1777086208870,41.58,77646.43,76.9,0.02199,3e-05,2.34203]
[1777086213906,41.58,77647.72,76.9,0.022,3e-05,2.34197]
[1777086218941,41.58,77647.71,76.9,0.022,3e-05,2.34203]
[1777086223991,41.58,77647.67,76.9,0.022,3e-05,2.342]
[1777086231025,41.59,77648.17,76.9,0.02201,3e-05,2.34343]
[1777086236060,41.59,77648.56,76.9,0.02203,3e-05,2.34451]
[1777086242101,41.59,77648.8,76.9,0.02203,3e-05,2.34523]
[1777086248081,41.59,77654.76,76.9,0.0222,3e-05,2.36063]
[1777086253179,41.59,77655.31,76.9,0.02222,3e-05,2.36198]
[1777086259221,41.59,77654.44,76.9,0.02219,3e-05,2.35968]
[1777086264257,41.59,77652.57,76.9,0.02214,3e-05,2.35484]
[1777086269310,41.59,77653.01,76.9,0.02215,3e-05,2.356]
[1777086274344,41.59,77653.26,76.9,0.02213,3e-05,2.35321]
[1777086279380,41.59,77653.07,76.9,0.02212,3e-05,2.35275]
[1777086284415,41.59,77655.45,76.9,0.02219,3e-05,2.35891]
[1777086289450,41.59,77659.15,76.9,0.0223,3e-05,2.36847]
[1777086294484,41.59,77666.54,76.9,0.02251,3e-05,2.38757]
[1777086301534,41.58,77666.26,76.9,0.0225,3e-05,2.38651]
[1777086306699,41.58,77667.28,76.9,0.02252,3e-05,2.38902]
[1777086312611,41.58,77667.64,76.9,0.02253,3e-05,2.38958]
[1777086317625,41.58,77667.72,76.9,0.02253,3e-05,2.38955]
[1777086322681,41.58,77668.29,76.9,0.02254,3e-05,2.3908]
[1777086329729,41.58,77668.98,76.9,0.02256,3e-05,2.39227]
[1777086337787,41.58,77669.44,76.9,0.02254,3e-05,2.38966]
[1777086344835,41.58,77669.28,76.9,0.02253,3e-05,2.38899]
[1777086349869,41.58,77669.88,76.9,0.02255,3e-05,2.3904]
[1777086354904,41.57,77670.16,76.9,0.02255,3e-05,2.39097]
[1777086361751,41.57,77670.48,76.9,0.02256,3e-05,2.39168]
[1777086362512,41.57,77670.48,76.9,0.02256,3e-05,2.39168]
[1777086362601,41.57,77687.31,76.9,0.02305,3e-05,2.43589]
[1777086363121,41.57,77687.31,76.9,0.02305,3e-05,2.43589]
[1777086363137,41.57,77699.84,76.9,0.02342,3e-05,2.46927]
[1777086365975,41.57,77693.95,76.9,0.02324,3e-05,2.45313]
[1777086367582,41.57,77692.32,76.9,0.02319,3e-05,2.44866]
[1777086372450,41.57,77692.71,76.9,0.0232,3e-05,2.44907]
[1777086378145,41.57,77692.25,76.9,0.02318,3e-05,2.44719]
[1777086384113,41.56,77686.9,76.9,0.02301,3e-05,2.43202]
[1777086389148,41.56,77687.15,76.9,0.02301,3e-05,2.43209]
[1777086394183,41.56,77683.97,76.9,0.02288,3e-05,2.41957]
[1777086395330,41.56,77683.97,76.9,0.02288,3e-05,2.41957]
[1777086395372,41.56,77681.02,76.9,0.02279,3e-05,2.41169]
[1777086402518,41.55,77679.63,76.9,0.02274,3e-05,2.40759]
[1777086408281,41.55,77678.07,76.9,0.02269,3e-05,2.40282]
[1777086413317,41.55,77673.13,76.9,0.02254,3e-05,2.38955]
[1777086418352,41.55,77672.26,76.9,0.02252,3e-05,2.38702]
[1777086422380,41.55,77682.74,76.9,0.02282,3e-05,2.41427]
[1777086423351,41.55,77682.74,76.9,0.02282,3e-05,2.41427]
[1777086423838,41.55,77681.96,76.9,0.02279,3e-05,2.41212]
[1777086429466,41.55,77682.07,76.9,0.02279,3e-05,2.41194]
[1777086429475,41.55,77681.7,76.9,0.02278,3e-05,2.41087]
[1777086435619,41.54,77681.22,76.9,0.02276,3e-05,2.40914]
[1777086438689,41.54,77677.3,76.9,0.02264,3e-05,2.39857]
[1777086438789,41.54,77676.55,76.9,0.02262,3e-05,2.39644]
[1777086444903,41.54,77675.29,76.9,0.02258,3e-05,2.39288]
[1777086445540,41.54,77673.94,76.9,0.02254,3e-05,2.38922]
[1777086450577,41.54,77674.54,76.9,0.02255,3e-05,2.39051]
[1777086455612,41.54,77674.83,76.9,0.02253,3e-05,2.3875]
[1777086460647,41.54,77674.73,76.9,0.02252,3e-05,2.38697]
[1777086465682,41.53,77674.59,76.9,0.02251,3e-05,2.38627]
[1777086470717,41.53,77674.53,76.9,0.02251,3e-05,2.38584]
[1777086475751,41.53,77674.2,76.9,0.0225,3e-05,2.38471]
[1777086480788,41.53,77675.19,76.9,0.02252,3e-05,2.38702]
[1777086486831,41.53,77675.05,76.9,0.02251,3e-05,2.38631]
[1777086491867,41.53,77675.11,76.9,0.02251,3e-05,2.38618]
[1777086496902,41.53,77674.42,76.9,0.02249,3e-05,2.38411]
[1777086499923,41.53,77655.97,76.9,0.02196,3e-05,2.33613]
[1777086503479,41.53,77656.54,76.9,0.02198,3e-05,2.33765]
[1777086503577,41.53,77656.47,76.9,0.02198,3e-05,2.3375]
[1777086508739,41.53,77656.26,76.9,0.02197,3e-05,2.33706]
[1777086512691,41.53,77652.21,76.9,0.02183,3e-05,2.32332]
[1777086518050,41.53,77652.45,76.9,0.02184,3e-05,2.32424]
[1777086524094,41.53,77652.92,76.9,0.02185,3e-05,2.32572]
[1777086529128,41.53,77652.09,76.9,0.02183,3e-05,2.32383]
[1777086534386,41.53,77652.3,76.9,0.02184,3e-05,2.32456]
[1777086534419,41.53,77651.98,76.9,0.02183,3e-05,2.32379]
[1777086541098,41.53,77651.98,76.9,0.02183,3e-05,2.32406]
[1777086546248,41.54,77651.74,76.9,0.02183,3e-05,2.32387]
[1777086551917,41.54,77651.63,76.9,0.02183,3e-05,2.32391]
[1777086557325,41.54,77649.14,76.9,0.02177,3e-05,2.31792]
[1777086563367,41.54,77646.74,76.9,0.02171,3e-05,2.31224]
[1777086567396,41.54,77645.92,76.9,0.02169,3e-05,2.31045]
[1777086572430,41.54,77639.47,76.9,0.02148,3e-05,2.29105]
[1777086577233,41.55,77639.41,76.9,0.02148,3e-05,2.29131]
[1777086577260,41.55,77639.41,76.9,0.02148,3e-05,2.29131]
[1777086577465,41.55,77634.2,76.9,0.02134,3e-05,2.27823]
[1777086579540,41.55,77631.15,76.9,0.02126,3e-05,2.27066]
[1777086579595,41.55,77630.58,76.9,0.02124,3e-05,2.26935]
[1777086581138,41.55,77630.61,76.9,0.02124,3e-05,2.26956]
[1777086581495,41.55,77630.42,76.9,0.02124,3e-05,2.26922]
[1777086584385,41.55,77630.31,76.9,0.02124,3e-05,2.26921]
[1777086584958,41.55,77630.31,76.9,0.02124,3e-05,2.26921]
[1777086585698,41.55,77629.83,76.9,0.02123,3e-05,2.26827]
[1777086591565,41.55,77629.03,76.9,0.02122,3e-05,2.26708]
[1777086596599,41.56,77628.67,76.9,0.02122,3e-05,2.26689]
[1777086601635,41.56,77628.63,76.9,0.02122,3e-05,2.2675]
[1777086606670,41.56,77624.4,76.9,0.02111,3e-05,2.25761]
[1777086611705,41.57,77619.8,76.9,0.021,3e-05,2.24691]
[1777086616740,41.57,77618.57,76.9,0.02097,3e-05,2.24474]
[1777086622782,41.58,77617.07,76.9,0.02095,3e-05,2.24211]
[1777086627817,41.58,77616.99,76.9,0.02095,3e-05,2.24285]
[1777086633860,41.59,77613.37,76.9,0.02084,3e-05,2.23186]
[1777086641921,41.59,77612.91,76.9,0.02084,3e-05,2.23211]
[1777086650980,41.6,77614.84,76.9,0.02092,3e-05,2.23872]
[1777086656014,41.6,77613.71,76.9,0.02089,3e-05,2.23679]
[1777086661050,41.61,77613.08,76.9,0.02089,3e-05,2.23611]
[1777086666085,41.61,77613.62,76.9,0.02091,3e-05,2.23834]
[1777086667598,41.61,77613.62,76.9,0.02091,3e-05,2.23834]
[1777086667696,41.61,77613.62,76.9,0.02091,3e-05,2.23834]
[1777086673137,41.62,77613.58,76.9,0.02092,3e-05,2.23945]
[1777086678172,41.62,77614.79,76.9,0.02097,3e-05,2.24332]
[1777086683207,41.63,77614.87,76.9,0.02098,3e-05,2.24432]
[1777086688866,41.63,77615.05,76.9,0.02099,3e-05,2.24525]
[1777086696302,41.63,77615.14,76.9,0.02098,3e-05,2.24371]
[1777086701337,41.64,77620.75,76.9,0.02114,3e-05,2.25848]
[1777086706372,41.64,77620.72,76.9,0.02115,3e-05,2.25909]
[1777086712414,41.64,77621.05,76.9,0.02116,3e-05,2.26072]
[1777086717449,41.65,77620.71,76.9,0.02116,3e-05,2.26054]
[1777086722484,41.65,77619.86,76.9,0.02115,3e-05,2.25909]
[1777086727810,41.65,77619.12,76.9,0.02113,3e-05,2.25778]
[1777086734569,41.66,77616.89,76.9,0.02108,3e-05,2.25337]
[1777086739604,41.66,77616.86,76.9,0.02109,3e-05,2.25402]
[1777086744682,41.66,77616.78,76.9,0.02109,3e-05,2.25411]
[1777086750681,41.67,77616.69,76.9,0.0211,3e-05,2.25518]
[1777086755716,41.67,77616.4,76.9,0.02107,3e-05,2.25181]
[1777086760750,41.67,77616.45,76.9,0.02108,3e-05,2.25268]
[1777086765786,41.68,77616.39,76.9,0.02109,3e-05,2.25326]
[1777086771828,41.68,77616.13,76.9,0.02109,3e-05,2.25348]
[1777086776863,41.68,77616.53,76.9,0.02111,3e-05,2.25519]
[1777086781898,41.69,77616.38,76.9,0.02112,3e-05,2.25553]
[1777086786933,41.69,77616.4,76.9,0.02112,3e-05,2.25629]
[1777086792975,41.69,77616.37,76.9,0.02113,3e-05,2.25705]
[1777086799017,41.7,77616.37,76.9,0.02114,3e-05,2.25802]
[1777086804051,41.7,77616.22,76.9,0.02115,3e-05,2.25833]
[1777086809087,41.71,77616.17,76.9,0.02115,3e-05,2.25889]
[1777086816136,41.71,77614.41,76.9,0.02109,3e-05,2.25212]
[1777086821171,41.71,77614.24,76.9,0.02109,3e-05,2.25241]
[1777086826205,41.72,77614.33,76.9,0.0211,3e-05,2.25335]
[1777086831241,41.72,77613.77,76.9,0.02109,3e-05,2.25265]
[1777086834270,41.72,77596.99,76.9,0.02064,3e-05,2.21149]
[1777086839305,41.73,77593.85,76.9,0.02057,3e-05,2.20484]
[1777086844340,41.73,77597.26,76.9,0.02067,3e-05,2.21422]
[1777086851390,41.74,77597.04,76.9,0.02068,3e-05,2.21498]
[1777086856406,41.74,77597.88,76.9,0.02071,3e-05,2.21776]
[1777086861460,41.74,77597.95,76.9,0.02072,3e-05,2.21895]
[1777086866495,41.75,77598.34,76.9,0.02074,3e-05,2.22074]
[1777086872118,41.75,77603.3,76.9,0.02088,3e-05,2.23365]
[1777086877575,41.75,77605.79,76.9,0.02093,3e-05,2.23739]
[1777086882940,41.76,77605.67,76.9,0.02093,3e-05,2.23735]
[1777086889659,41.76,77606.12,76.9,0.02096,3e-05,2.23974]
[1777086894694,41.76,77606.1,76.9,0.02096,3e-05,2.24031]
[1777086900309,41.77,77606.31,76.9,0.02098,3e-05,2.24132]
[1777086909800,41.77,77606.59,76.9,0.021,3e-05,2.24332]
[1777086919870,41.78,77606.19,76.9,0.021,3e-05,2.24349]
[1777086925912,41.78,77606.06,76.9,0.021,3e-05,2.24385]
[1777086930947,41.78,77606.42,76.9,0.02102,3e-05,2.2453]
[1777086935982,41.79,77606.29,76.9,0.02099,3e-05,2.24217]
[1777086942027,41.79,77606.15,76.9,0.021,3e-05,2.2425]
[1777086947062,41.79,77605.64,76.9,0.02099,3e-05,2.24179]
[1777086952097,41.79,77605.71,76.9,0.021,3e-05,2.24251]
[1777086957132,41.8,77605.69,76.9,0.021,3e-05,2.24299]
[1777086962392,41.8,77597.32,76.9,0.02078,3e-05,2.2228]
[1777086967717,41.8,77596.66,76.9,0.02077,3e-05,2.22157]
[1777086968221,41.8,77596.66,76.9,0.02077,3e-05,2.22157]
[1777086974251,41.81,77596.95,76.9,0.02079,3e-05,2.2236]
[1777086974406,41.81,77596.95,76.9,0.02079,3e-05,2.2236]
[1777086981299,41.81,77596.85,76.9,0.0208,3e-05,2.2242]
[1777086986335,41.81,77597.13,76.9,0.02081,3e-05,2.22546]
[1777086992377,41.81,77597.1,76.9,0.02079,3e-05,2.22269]
[1777086998421,41.82,77597.33,76.9,0.0208,3e-05,2.22391]
[1777087005470,41.82,77596.77,76.9,0.02079,3e-05,2.22326]
[1777087010506,41.82,77602.47,76.9,0.02095,3e-05,2.23782]
[1777087015541,41.83,77601.58,76.9,0.02093,3e-05,2.23602]
[1777087021584,41.83,77601.88,76.9,0.02095,3e-05,2.23727]
[1777087028633,41.83,77601.79,76.9,0.02095,3e-05,2.23763]
[1777087034675,41.83,77599.57,76.9,0.0209,3e-05,2.23267]
[1777087039710,41.83,77599.39,76.9,0.0209,3e-05,2.23268]
[1777087045474,41.84,77599.22,76.9,0.0209,3e-05,2.23272]
[1777087045475,41.84,77599.22,76.9,0.0209,3e-05,2.23272]
[1777087050786,41.84,77600.27,76.9,0.02093,3e-05,2.23588]
[1777087055821,41.84,77600.24,76.9,0.02091,3e-05,2.23288]
[1777087060858,41.84,77599.51,76.9,0.02089,3e-05,2.23153]
[1777087068914,41.85,77599.32,76.9,0.02089,3e-05,2.2318]
[1777087073949,41.85,77599.35,76.9,0.0209,3e-05,2.23233]
[1777087079138,41.85,77599.62,76.9,0.02091,3e-05,2.23327]
[1777087086033,41.85,77602.55,76.9,0.021,3e-05,2.24131]
[1777087094089,41.86,77603.69,76.9,0.02104,3e-05,2.24471]
[1777087100130,41.86,77603.99,76.9,0.02105,3e-05,2.24589]
[1777087105166,41.86,77603.82,76.9,0.02105,3e-05,2.24584]
[1777087110201,41.86,77604.1,76.9,0.02106,3e-05,2.24691]
[1777087115236,41.86,77604.06,76.9,0.02103,3e-05,2.24381]
[1777087120271,41.86,77604.27,76.9,0.02104,3e-05,2.24474]
[1777087125316,41.87,77604.47,76.9,0.02105,3e-05,2.24565]
[1777087132365,41.87,77607.34,76.9,0.02114,3e-05,2.25338]
[1777087137400,41.87,77608.3,76.9,0.02117,3e-05,2.25611]
[1777087143442,41.87,77608.93,76.9,0.02119,3e-05,2.25807]
[1777087148477,41.87,77609.07,76.9,0.0212,3e-05,2.25875]
[1777087153512,41.87,77609.24,76.9,0.02121,3e-05,2.2595]
[1777087161596,41.88,77609.3,76.9,0.02121,3e-05,2.26017]
[1777087166635,41.88,77609.69,76.9,0.02123,3e-05,2.26146]
[1777087172554,41.88,77609.72,76.9,0.0212,3e-05,2.25845]
[1777087177711,41.88,77611.28,76.9,0.02125,3e-05,2.26276]
[1777087182749,41.88,77611.18,76.9,0.02125,3e-05,2.26285]
[1777087187785,41.88,77617.37,76.9,0.02142,3e-05,2.2787]
[1777087192820,41.89,77620.9,76.9,0.02152,3e-05,2.28779]
[1777087197855,41.89,77621.33,76.9,0.02154,3e-05,2.28904]
[1777087206920,41.89,77622.04,76.9,0.02156,3e-05,2.29118]
[1777087211954,41.89,77623.93,76.9,0.02162,3e-05,2.29612]
[1777087219004,41.89,77623.96,76.9,0.02162,3e-05,2.29646]
[1777087224040,41.89,77624.64,76.9,0.02164,3e-05,2.29838]
[1777087229075,41.89,77624.59,76.9,0.02164,3e-05,2.29846]
[1777087234110,41.89,77624.63,76.9,0.02161,3e-05,2.29535]
[1777087239145,41.89,77624.49,76.9,0.02161,3e-05,2.29524]
[1777087248209,41.9,77624.38,76.9,0.02161,3e-05,2.29541]
[1777087253244,41.9,77624.23,76.9,0.02161,3e-05,2.29531]
[1777087258639,41.9,77624.14,76.9,0.02161,3e-05,2.29524]
[1777087264321,41.9,77624.5,76.9,0.02163,3e-05,2.29658]
[1777087268230,41.9,77624.3,76.9,0.02162,3e-05,2.29618]
[1777087268738,41.9,77624.32,76.9,0.02162,3e-05,2.29635]
[1777087274027,41.9,77624.31,76.9,0.02163,3e-05,2.2966]
[1777087279808,41.9,77624.35,76.9,0.02163,3e-05,2.297]
[1777087287482,41.91,77624.0,76.9,0.02163,3e-05,2.29669]
[1777087294531,41.91,77624.77,76.9,0.02163,3e-05,2.29573]
[1777087302587,41.91,77624.6,76.9,0.02163,3e-05,2.29583]
[1777087307622,41.91,77624.55,76.9,0.02163,3e-05,2.29603]
[1777087312657,41.91,77624.27,76.9,0.02162,3e-05,2.29565]
[1777087318699,41.92,77624.47,76.9,0.02163,3e-05,2.29654]
[1777087323734,41.92,77624.28,76.9,0.02163,3e-05,2.29638]
[1777087328834,41.92,77624.28,76.9,0.02163,3e-05,2.29638]
[1777087334812,41.92,77625.55,76.9,0.02168,3e-05,2.30031]
[1777087339846,41.92,77624.48,76.9,0.02165,3e-05,2.29795]
[1777087344882,41.92,77624.13,76.9,0.02164,3e-05,2.29741]
[1777087349917,41.92,77624.39,76.9,0.02166,3e-05,2.29842]
[1777087354980,41.92,77624.39,76.9,0.02166,3e-05,2.29842]
[1777087360995,41.93,77624.32,76.9,0.02163,3e-05,2.29561]
[1777087367040,41.93,77624.44,76.9,0.02164,3e-05,2.29639]
[1777087373082,41.93,77624.08,76.9,0.02164,3e-05,2.29597]
[1777087379124,41.93,77624.21,76.9,0.02164,3e-05,2.29677]
[1777087382145,41.94,77611.72,76.9,0.0213,3e-05,2.26565]
[1777087387217,41.94,77611.74,76.9,0.02131,3e-05,2.2662]
[1777087394229,41.94,77611.29,76.9,0.02131,3e-05,2.266]
[1777087402285,41.95,77608.94,76.9,0.02125,3e-05,2.26096]
[1777087406289,41.95,77601.8,76.9,0.02106,3e-05,2.24357]
[1777087412460,41.95,77602.02,76.9,0.02107,3e-05,2.24462]
[1777087418399,41.95,77599.56,76.9,0.02099,3e-05,2.23625]
[1777087423434,41.96,77600.58,76.9,0.02102,3e-05,2.23936]
[1777087428469,41.96,77600.88,76.9,0.02103,3e-05,2.24062]
[1777087433504,41.96,77604.91,76.9,0.02115,3e-05,2.2511]
[1777087439553,41.96,77606.3,76.9,0.02119,3e-05,2.255]
[1777087445543,41.96,77606.45,76.9,0.0212,3e-05,2.25572]
[1777087451638,41.97,77606.37,76.9,0.0212,3e-05,2.25598]
[1777087456673,41.97,77606.38,76.9,0.02121,3e-05,2.25634]
[1777087462715,41.97,77606.2,76.9,0.02121,3e-05,2.25634]
[1777087468451,41.97,77606.2,76.9,0.02121,3e-05,2.25659]
[1777087470895,41.97,77601.31,76.9,0.02108,3e-05,2.24465]
[1777087476217,41.97,77601.42,76.9,0.02106,3e-05,2.24203]
[1777087477211,41.97,77601.42,76.9,0.02106,3e-05,2.24203]
[1777087482856,41.98,77601.98,76.9,0.02108,3e-05,2.24399]
[1777087487890,41.98,77601.73,76.9,0.02108,3e-05,2.24375]
[1777087492925,41.98,77601.63,76.9,0.02108,3e-05,2.24387]
[1777087498685,41.98,77603.77,76.9,0.02114,3e-05,2.24945]
[1777087506018,41.98,77602.95,76.9,0.02112,3e-05,2.24797]
[1777087512924,41.98,77603.3,76.9,0.02113,3e-05,2.24901]
[1777087518102,41.99,77603.04,76.9,0.02113,3e-05,2.24888]
[1777087523451,41.99,77603.08,76.9,0.02114,3e-05,2.24921]
[1777087529179,41.99,77603.0,76.9,0.02114,3e-05,2.2494]
[1777087535221,41.99,77603.21,76.9,0.02112,3e-05,2.24686]
[1777087540264,41.99,77603.19,76.9,0.02112,3e-05,2.2471]
[1777087545299,41.99,77603.57,76.9,0.02113,3e-05,2.24833]
[1777087553355,42.0,77603.07,76.9,0.02113,3e-05,2.24754]
[1777087560404,42.0,77603.04,76.9,0.02113,3e-05,2.24785]
[1777087566235,42.0,77602.65,76.9,0.02112,3e-05,2.24694]
[1777087568745,42.0,77602.88,76.9,0.02113,3e-05,2.24784]
[1777087568764,42.0,77602.88,76.9,0.02113,3e-05,2.24784]
[1777087576516,42.0,77602.64,76.9,0.02113,3e-05,2.24772]
[1777087581551,42.0,77602.73,76.9,0.02113,3e-05,2.2482]
[1777087586586,42.0,77601.71,76.9,0.02111,3e-05,2.24592]
[1777087591621,42.01,77601.09,76.9,0.02106,3e-05,2.24127]
[1777087596655,42.01,77601.06,76.9,0.02107,3e-05,2.2415]
[1777087601690,42.01,77600.4,76.9,0.02105,3e-05,2.24016]
[1777087606726,42.01,77600.4,76.9,0.02105,3e-05,2.24045]
[1777087607053,42.01,77600.4,76.9,0.02105,3e-05,2.24045]
[1777087613775,42.01,77600.89,76.9,0.02107,3e-05,2.24206]
[1777087618394,42.01,77601.13,76.9,0.02108,3e-05,2.24287]
[1777087618401,42.01,77601.13,76.9,0.02108,3e-05,2.24287]
[1777087623845,42.01,77600.96,76.9,0.02108,3e-05,2.24277]
[1777087628880,42.01,77600.84,76.9,0.02108,3e-05,2.24278]
[1777087634922,42.02,77594.93,76.9,0.02092,3e-05,2.22848]
[1777087639957,42.02,77585.54,76.9,0.02068,3e-05,2.20596]
[1777087644991,42.02,77586.02,76.9,0.0207,3e-05,2.20771]
[1777087650030,42.02,77581.06,76.9,0.02057,3e-05,2.19627]
[1777087655066,42.03,77580.27,76.9,0.02053,3e-05,2.19171]
[1777087660101,42.03,77580.25,76.9,0.02054,3e-05,2.19237]
[1777087665136,42.03,77580.18,76.9,0.02054,3e-05,2.1929]
[1777087670171,42.04,77580.34,76.9,0.02055,3e-05,2.19399]
[1777087676215,42.04,77580.11,76.9,0.02056,3e-05,2.19425]
[1777087682257,42.04,77580.15,76.9,0.02057,3e-05,2.19515]
[1777087687292,42.05,77580.32,76.9,0.02058,3e-05,2.19623]
[1777087693146,42.05,77580.41,76.9,0.02059,3e-05,2.1971]
[1777087693147,42.05,77580.41,76.9,0.02059,3e-05,2.1971]
[1777087698369,42.05,77578.38,76.9,0.02054,3e-05,2.19294]
[1777087705419,42.06,77579.65,76.9,0.02059,3e-05,2.19696]
[1777087710459,42.06,77584.66,76.9,0.02073,3e-05,2.20982]
[1777087714658,42.06,77587.78,76.9,0.02078,3e-05,2.2144]
[1777087717776,42.06,77587.79,76.9,0.02079,3e-05,2.21452]
[1777087723550,42.07,77587.33,76.9,0.02078,3e-05,2.21422]
[1777087728585,42.07,77587.16,76.9,0.02078,3e-05,2.21425]
[1777087729183,42.07,77587.16,76.9,0.02078,3e-05,2.21425]
[1777087734634,42.07,77587.39,76.9,0.02079,3e-05,2.21532]
[1777087739669,42.07,77587.14,76.9,0.02079,3e-05,2.21511]
[1777087744704,42.07,77587.17,76.9,0.0208,3e-05,2.21558]
[1777087753104,42.08,77587.27,76.9,0.0208,3e-05,2.21613]
[1777087763217,42.08,77587.24,76.9,0.02081,3e-05,2.21706]
[1777087768873,42.08,77587.88,76.9,0.02084,3e-05,2.21905]
[1777087782970,42.09,77587.75,76.9,0.02081,3e-05,2.21636]
[1777087788007,42.09,77587.5,76.9,0.02081,3e-05,2.21618]
[1777087793041,42.09,77584.15,76.9,0.02073,3e-05,2.20839]
[1777087800091,42.09,77584.09,76.9,0.02073,3e-05,2.20889]
[1777087805125,42.1,77584.17,76.9,0.02074,3e-05,2.20956]
[1777087812174,42.1,77584.68,76.9,0.02076,3e-05,2.21147]
[1777087818078,42.1,77584.15,76.9,0.02075,3e-05,2.21037]
[1777087823254,42.1,77584.5,76.9,0.02077,3e-05,2.21207]
[1777087828295,42.11,77591.67,76.9,0.02096,3e-05,2.23011]
[1777087833330,42.11,77585.67,76.9,0.02078,3e-05,2.21235]
[1777087838365,42.11,77585.84,76.9,0.02079,3e-05,2.21325]
[1777087845415,42.11,77586.23,76.9,0.0208,3e-05,2.21489]
[1777087850449,42.11,77585.7,76.9,0.0208,3e-05,2.21407]
[1777087859512,42.12,77585.87,76.9,0.02081,3e-05,2.21533]
[1777087865555,42.12,77585.83,76.9,0.02081,3e-05,2.21578]
[1777087868827,42.12,77585.8,76.9,0.02082,3e-05,2.21589]
[1777087868883,42.12,77585.8,76.9,0.02082,3e-05,2.21589]
[1777087875949,42.12,77585.84,76.9,0.02082,3e-05,2.21661]
[1777087881667,42.13,77586.53,76.9,0.02085,3e-05,2.21893]
[1777087886701,42.13,77588.55,76.9,0.02091,3e-05,2.22429]
[1777087891736,42.13,77588.72,76.9,0.02089,3e-05,2.22172]
[1777087896773,42.13,77588.39,76.9,0.02088,3e-05,2.22132]
[1777087901807,42.13,77588.35,76.9,0.02089,3e-05,2.22164]
[1777087909864,42.14,77588.57,76.9,0.0209,3e-05,2.22282]
[1777087919933,42.14,77588.35,76.9,0.0209,3e-05,2.22299]
[1777087924968,42.14,77587.42,76.9,0.02088,3e-05,2.22105]
[1777087932018,42.14,77588.3,76.9,0.02091,3e-05,2.22367]
[1777087937053,42.15,77588.35,76.9,0.02091,3e-05,2.22409]
[1777087943095,42.15,77588.21,76.9,0.02091,3e-05,2.22411]
[1777087945547,42.15,77588.15,76.9,0.02091,3e-05,2.22402]
[1777087951152,42.15,77588.34,76.9,0.02089,3e-05,2.2215]
[1777087957194,42.15,77589.64,76.9,0.02093,3e-05,2.22509]
[1777087962229,42.15,77592.82,76.9,0.02102,3e-05,2.23314]
[1777087967264,42.15,77592.64,76.9,0.02102,3e-05,2.2329]
[1777087973306,42.15,77595.16,76.9,0.02109,3e-05,2.23933]
[1777087978341,42.15,77595.62,76.9,0.0211,3e-05,2.24063]
[1777087984383,42.16,77595.61,76.9,0.0211,3e-05,2.24082]
[1777087991433,42.16,77596.21,76.9,0.02112,3e-05,2.24255]
[1777087999262,42.16,77597.62,76.9,0.02116,3e-05,2.24616]
[1777088006284,42.16,77597.36,76.9,0.02116,3e-05,2.24576]
[1777088012581,42.16,77598.14,76.9,0.02115,3e-05,2.24453]
[1777088017616,42.16,77598.83,76.9,0.02117,3e-05,2.24639]
[1777088022652,42.16,77596.58,76.9,0.02111,3e-05,2.24097]
[1777088028694,42.16,77596.13,76.9,0.0211,3e-05,2.24007]
[1777088035743,42.16,77596.09,76.9,0.0211,3e-05,2.2402]
[1777088040778,42.16,77596.24,76.9,0.02111,3e-05,2.24073]
[1777088045814,42.16,77596.35,76.9,0.02112,3e-05,2.24116]
[1777088052864,42.17,77596.24,76.9,0.02111,3e-05,2.2411]
[1777088057899,42.17,77597.04,76.9,0.02114,3e-05,2.24321]
[1777088063944,42.17,77597.17,76.9,0.02114,3e-05,2.24368]
[1777088068979,42.17,77597.18,76.9,0.02114,3e-05,2.24382]
[1777088074014,42.17,77597.06,76.9,0.02111,3e-05,2.24025]
[1777088080056,42.17,77597.15,76.9,0.02112,3e-05,2.24065]
[1777088085091,42.17,77597.0,76.9,0.02111,3e-05,2.24043]
[1777088090126,42.17,77609.93,76.9,0.02147,3e-05,2.27266]
[1777088096537,42.17,77611.32,76.9,0.02151,3e-05,2.27604]
[1777088102210,42.17,77610.61,76.9,0.02149,3e-05,2.27414]
[1777088107245,42.17,77611.62,76.9,0.02151,3e-05,2.27665]
[1777088112771,42.17,77611.76,76.9,0.02152,3e-05,2.27699]
[1777088119329,42.17,77612.07,76.9,0.02153,3e-05,2.2778]
[1777088126377,42.17,77611.79,76.9,0.02152,3e-05,2.27721]
[1777088132420,42.17,77614.58,76.9,0.02157,3e-05,2.28079]
[1777088137421,42.17,77614.62,76.9,0.02157,3e-05,2.28092]
[1777088142534,42.17,77614.52,76.9,0.02157,3e-05,2.28079]
[1777088147570,42.17,77615.61,76.9,0.0216,3e-05,2.2836]
[1777088151598,42.17,77627.65,76.9,0.02193,3e-05,2.31396]
[1777088156633,42.17,77632.13,76.9,0.02206,3e-05,2.3251]
[1777088161669,42.17,77636.27,76.9,0.02217,3e-05,2.3354]
[1777088166704,42.17,77635.49,76.9,0.02215,3e-05,2.33317]
[1777088168890,42.17,77635.49,76.9,0.02215,3e-05,2.33317]
[1777088168900,42.17,77635.49,76.9,0.02215,3e-05,2.33317]
[1777088169178,42.17,77635.49,76.9,0.02215,3e-05,2.33317]
[1777088175053,42.17,77635.17,76.9,0.02213,3e-05,2.33207]
[1777088180802,42.16,77633.54,76.9,0.02209,3e-05,2.32771]
[1777088185837,42.16,77634.17,76.9,0.0221,3e-05,2.32918]
[1777088192889,42.16,77633.55,76.9,0.02205,3e-05,2.32346]
[1777088197925,42.16,77633.94,76.9,0.02206,3e-05,2.32433]
[1777088202961,42.16,77625.77,76.9,0.02183,3e-05,2.30372]
[1777088209003,42.16,77625.61,76.9,0.02183,3e-05,2.30385]
[1777088216052,42.16,77625.85,76.9,0.02184,3e-05,2.30456]
[1777088219794,42.16,77626.24,76.9,0.02185,3e-05,2.30557]
[1777088225115,42.16,77626.54,76.9,0.02186,3e-05,2.30642]
[1777088231239,42.16,77626.51,76.9,0.02186,3e-05,2.30641]
[1777088231276,42.16,77626.51,76.9,0.02186,3e-05,2.30641]
[1777088240220,42.17,77617.9,76.9,0.02162,3e-05,2.28497]
[1777088244552,42.17,77610.11,76.9,0.02141,3e-05,2.26574]
[1777088250726,42.17,77609.79,76.9,0.0214,3e-05,2.26546]
[1777088257339,42.17,77609.93,76.9,0.02138,3e-05,2.26301]
[1777088257729,42.17,77609.93,76.9,0.02138,3e-05,2.26301]
[1777088263381,42.17,77614.51,76.9,0.02152,3e-05,2.27488]
[1777088268416,42.18,77613.65,76.9,0.02149,3e-05,2.27299]
[1777088268740,42.18,77613.65,76.9,0.02149,3e-05,2.27299]
[1777088275465,42.18,77611.64,76.9,0.02144,3e-05,2.26834]
[1777088280500,42.18,77615.6,76.9,0.02156,3e-05,2.27849]
[1777088285535,42.18,77619.7,76.9,0.02167,3e-05,2.28893]
[1777088290570,42.18,77619.65,76.9,0.02167,3e-05,2.28889]
[1777088295606,42.18,77619.84,76.9,0.02168,3e-05,2.28945]
[1777088300639,42.18,77619.94,76.9,0.02168,3e-05,2.28978]
[1777088305675,42.18,77619.91,76.9,0.02168,3e-05,2.28978]
[1777088310710,42.18,77620.05,76.9,0.02168,3e-05,2.29021]
[1777088316752,42.18,77620.13,76.9,0.02166,3e-05,2.28708]
[1777088322794,42.18,77620.06,76.9,0.02166,3e-05,2.28705]
[1777088323800,42.18,77620.06,76.9,0.02166,3e-05,2.28705]
[1777088331857,42.18,77620.2,76.9,0.02166,3e-05,2.28764]
[1777088341928,42.18,77619.24,76.9,0.02164,3e-05,2.28549]
[1777088347249,42.18,77619.63,76.9,0.02165,3e-05,2.28659]
[1777088352342,42.19,77619.3,76.9,0.02164,3e-05,2.2859]
[1777088358040,42.19,77624.67,76.9,0.0218,3e-05,2.29953]
[1777088363486,42.19,77624.63,76.9,0.0218,3e-05,2.29948]
[1777088369117,42.19,77624.94,76.9,0.02181,3e-05,2.30049]
[1777088374151,42.19,77625.99,76.9,0.02181,3e-05,2.29984]
[1777088379187,42.19,77625.81,76.9,0.0218,3e-05,2.29958]
[1777088383215,42.19,77636.52,76.9,0.02211,3e-05,2.32685]
[1777088388250,42.19,77640.9,76.9,0.02223,3e-05,2.33798]
[1777088393285,42.19,77642.04,76.9,0.02226,3e-05,2.34081]
[1777088398320,42.19,77645.11,76.9,0.02235,3e-05,2.34858]
[1777088403354,42.19,77646.16,76.9,0.02238,3e-05,2.35111]
[1777088409397,42.19,77646.15,76.9,0.02237,3e-05,2.35085]
[1777088414433,42.19,77656.48,76.9,0.02267,3e-05,2.37717]
[1777088419468,42.18,77664.3,76.9,0.02289,3e-05,2.39694]
[1777088424503,42.18,77670.2,76.9,0.02305,3e-05,2.41164]
[1777088429538,42.18,77679.11,76.9,0.02331,3e-05,2.43426]
[1777088434573,42.17,77679.58,76.9,0.02328,3e-05,2.431]
[1777088439608,42.17,77675.49,76.9,0.02315,3e-05,2.41935]
[1777088444643,42.17,77674.39,76.9,0.0231,3e-05,2.41561]
[1777088450805,42.16,77674.23,76.9,0.0231,3e-05,2.41502]
[1777088457734,42.15,77674.58,76.9,0.02308,3e-05,2.41356]
[1777088462769,42.15,77677.08,76.9,0.02314,3e-05,2.41912]
[1777088467805,42.15,77677.12,76.9,0.02313,3e-05,2.41821]
[1777088469184,42.14,77676.79,76.9,0.02312,3e-05,2.41715]
[1777088469661,42.14,77676.79,76.9,0.02312,3e-05,2.41715]
[1777088477874,42.14,77678.12,76.9,0.02314,3e-05,2.41881]
[1777088482909,42.13,77680.92,76.9,0.02321,3e-05,2.42508]
[1777088488951,42.13,77680.7,76.9,0.02319,3e-05,2.4232]
[1777088494994,42.12,77681.33,76.9,0.02316,3e-05,2.42]
[1777088501036,42.12,77683.22,76.9,0.0232,3e-05,2.42371]
[1777088506071,42.11,77685.94,76.9,0.02327,3e-05,2.42976]
[1777088511105,42.11,77686.37,76.9,0.02327,3e-05,2.42978]
[1777088516141,42.1,77690.46,76.9,0.02338,3e-05,2.43944]
[1777088521176,42.1,77691.57,76.9,0.0234,3e-05,2.44121]
[1777088526211,42.09,77696.65,76.9,0.02354,3e-05,2.45348]
[1777088531246,42.09,77699.97,76.9,0.02362,3e-05,2.46099]
[1777088536280,42.08,77701.52,76.9,0.02365,3e-05,2.46378]
[1777088541316,42.07,77704.08,76.9,0.02371,3e-05,2.46924]
[1777088546351,42.07,77704.86,76.9,0.02372,3e-05,2.46995]
[1777088551386,42.06,77705.41,76.9,0.02369,3e-05,2.46644]
[1777088555414,42.06,77692.64,76.9,0.0233,3e-05,2.43155]
[1777088559714,42.06,77688.86,76.9,0.02318,3e-05,2.42101]
[1777088560449,42.05,77703.24,76.9,0.0236,3e-05,2.45865]
[1777088563611,42.05,77707.27,76.9,0.02372,3e-05,2.46885]
[1777088569512,42.04,77701.78,76.9,0.02353,3e-05,2.45238]
[1777088571731,42.04,77702.49,76.9,0.02355,3e-05,2.454]
[1777088577568,42.03,77702.25,76.9,0.02352,3e-05,2.45153]
[1777088582603,42.03,77701.62,76.9,0.02349,3e-05,2.44857]
[1777088587638,42.02,77703.52,76.9,0.02353,3e-05,2.45235]
[1777088590431,42.02,77704.1,76.9,0.02354,3e-05,2.45311]
[1777088595695,42.01,77704.64,76.9,0.02354,3e-05,2.45328]
[1777088600729,42.01,77709.87,76.9,0.02368,3e-05,2.46592]
[1777088605765,42.0,77710.34,76.9,0.02368,3e-05,2.46585]
[1777088610800,42.0,77711.93,76.9,0.02371,3e-05,2.46877]
[1777088616842,41.99,77712.34,76.9,0.02368,3e-05,2.46472]
[1777088621876,41.99,77712.9,76.9,0.02367,3e-05,2.46472]
[1777088626912,41.98,77706.96,76.9,0.02348,3e-05,2.44774]
[1777088631946,41.98,77705.22,76.9,0.02342,3e-05,2.44204]
[1777088636982,41.97,77704.05,76.9,0.02337,3e-05,2.43789]
[1777088642017,41.97,77703.5,76.9,0.02334,3e-05,2.43538]
[1777088647053,41.96,77703.74,76.9,0.02334,3e-05,2.43496]
[1777088654102,41.96,77703.52,76.9,0.02332,3e-05,2.43294]
[1777088659138,41.95,77703.49,76.9,0.0233,3e-05,2.43187]
[1777088664172,41.95,77703.55,76.9,0.02329,3e-05,2.43109]
[1777088670341,41.94,77705.12,76.9,0.02333,3e-05,2.43445]
[1777088677264,41.94,77705.81,76.9,0.0233,3e-05,2.43095]
[1777088682723,41.93,77707.23,76.9,0.02333,3e-05,2.43392]
[1777088688341,41.93,77708.43,76.9,0.02335,3e-05,2.43575]
[1777088693685,41.92,77705.29,76.9,0.02325,3e-05,2.42665]
[1777088700426,41.92,77703.13,76.9,0.02317,3e-05,2.4196]
[1777088705460,41.91,77703.27,76.9,0.02317,3e-05,2.41917]
[1777088710579,41.91,77708.55,76.9,0.02332,3e-05,2.4325]
[1777088716745,41.88,77712.79,76.9,0.02336,3e-05,2.43599]
[1777088721197,41.84,77713.34,76.9,0.02327,3e-05,2.42867]
[1777088724842,41.83,77712.27,76.9,0.0232,3e-05,2.4226]
[1777088730635,41.77,77712.4,76.9,0.02307,3e-05,2.41065]
[1777088735670,41.76,77721.65,76.9,0.02327,3e-05,2.42803]
[1777088740705,41.75,77723.22,76.9,0.02331,3e-05,2.43125]
[1777088745740,41.75,77723.54,76.9,0.0233,3e-05,2.43111]
[1777088750774,41.75,77727.08,76.9,0.0234,3e-05,2.43951]
[1777088755810,41.74,77727.36,76.9,0.02339,3e-05,2.43914]
[1777088760845,41.74,77726.3,76.9,0.02335,3e-05,2.43528]
[1777088765880,41.73,77726.19,76.9,0.02334,3e-05,2.43397]
[1777088769669,41.73,77724.37,76.9,0.02327,3e-05,2.42852]
[1777088769713,41.73,77724.37,76.9,0.02327,3e-05,2.42852]
[1777088775949,41.72,77724.37,76.9,0.02326,3e-05,2.42714]
[1777088784007,41.72,77726.45,76.9,0.0233,3e-05,2.43101]
[1777088790047,41.71,77726.21,76.9,0.02328,3e-05,2.42892]
[1777088795083,41.71,77726.94,76.9,0.02326,3e-05,2.42627]
[1777088800118,41.7,77725.97,76.9,0.02322,3e-05,2.42275]
[1777088808174,41.7,77725.18,76.9,0.02318,3e-05,2.41918]
[1777088813208,41.69,77725.79,76.9,0.02318,3e-05,2.4199]
[1777088818244,41.69,77724.72,76.9,0.02314,3e-05,2.41618]
[1777088823279,41.68,77725.13,76.9,0.02314,3e-05,2.41642]
[1777088828314,41.68,77725.63,76.9,0.02315,3e-05,2.4169]
[1777088833349,41.68,77725.65,76.9,0.02314,3e-05,2.4161]
[1777088838386,41.67,77725.08,76.9,0.02311,3e-05,2.41375]
[1777088843420,41.67,77725.64,76.9,0.02312,3e-05,2.41442]
[1777088848456,41.67,77734.15,76.9,0.02337,3e-05,2.43612]
[1777088853491,41.66,77735.94,76.9,0.02338,3e-05,2.43628]
[1777088858526,41.66,77735.94,76.9,0.02336,3e-05,2.43527]
[1777088863560,41.65,77737.45,76.9,0.0234,3e-05,2.43827]
[1777088868596,41.65,77738.53,76.9,0.02342,3e-05,2.4401]
[1777088873631,41.64,77737.0,76.9,0.02336,3e-05,2.43495]
[1777088878665,41.64,77733.64,76.9,0.02325,3e-05,2.42496]
[1777088883702,41.64,77729.41,76.9,0.02311,3e-05,2.41279]
[1777088888737,41.63,77723.4,76.9,0.02292,3e-05,2.39604]
[1777088892602,41.63,77721.94,76.9,0.02287,3e-05,2.39175]
[1777088897800,41.63,77722.93,76.9,0.02289,3e-05,2.39353]
[1777088902835,41.62,77722.56,76.9,0.02287,3e-05,2.39186]
[1777088907870,41.62,77723.48,76.9,0.02289,3e-05,2.39362]
[1777088914919,41.62,77723.03,76.9,0.02284,3e-05,2.38797]
[1777088919954,41.61,77722.84,76.9,0.02283,3e-05,2.38687]
[1777088920418,41.61,77722.84,76.9,0.02283,3e-05,2.38687]
[1777088927003,41.61,77723.59,76.9,0.02284,3e-05,2.38803]
[1777088932038,41.61,77723.3,76.9,0.02282,3e-05,2.38671]
[1777088936874,41.61,77723.43,76.9,0.02283,3e-05,2.38694]
[1777088939867,41.61,77733.66,76.9,0.02312,3e-05,2.41327]
[1777088942913,41.6,77733.45,76.9,0.02311,3e-05,2.41225]
[1777088948150,41.6,77733.06,76.9,0.02309,3e-05,2.41031]
[1777088953185,41.6,77727.62,76.9,0.02292,3e-05,2.39521]
[1777088958220,41.59,77726.83,76.9,0.02289,3e-05,2.39242]
[1777088963255,41.59,77726.33,76.9,0.02287,3e-05,2.39056]
[1777088969296,41.59,77726.06,76.9,0.02285,3e-05,2.38921]
[1777088972956,41.59,77726.61,76.9,0.02287,3e-05,2.39056]
[1777088978360,41.58,77725.48,76.9,0.02279,3e-05,2.38327]
[1777088983395,41.58,77725.59,76.9,0.02279,3e-05,2.38313]
[1777088988430,41.58,77725.41,76.9,0.02278,3e-05,2.38225]
[1777088993467,41.58,77725.53,76.9,0.02278,3e-05,2.38218]
[1777088998499,41.58,77723.64,76.9,0.02272,3e-05,2.37686]
[1777089002952,41.58,77715.01,76.9,0.02247,3e-05,2.35417]
[1777089004009,41.58,77715.09,76.9,0.02247,3e-05,2.35435]
[1777089009579,41.58,77715.5,76.9,0.02248,3e-05,2.35519]
[1777089016628,41.57,77715.68,76.9,0.02248,3e-05,2.35537]
[1777089021664,41.57,77715.62,76.9,0.02247,3e-05,2.35499]
[1777089026700,41.57,77716.03,76.9,0.02248,3e-05,2.35585]
[1777089031736,41.57,77716.28,76.9,0.02246,3e-05,2.35276]
[1777089036771,41.57,77721.94,76.9,0.02262,3e-05,2.36731]
[1777089042814,41.57,77722.56,76.9,0.02263,3e-05,2.36863]
[1777089048855,41.57,77721.83,76.9,0.02261,3e-05,2.36646]
[1777089052883,41.57,77720.97,76.9,0.02258,3e-05,2.36411]
[1777089065946,41.57,77714.53,76.9,0.0224,3e-05,2.34724]
[1777089069719,41.57,77714.49,76.9,0.0224,3e-05,2.34721]
[1777089069724,41.57,77714.49,76.9,0.0224,3e-05,2.34721]
[1777089069748,41.57,77714.49,76.9,0.0224,3e-05,2.34721]
[1777089076046,41.57,77714.49,76.9,0.0224,3e-05,2.34741]
[1777089086114,41.57,77714.49,76.9,0.0224,3e-05,2.34765]
[1777089091150,41.57,77710.3,76.9,0.02225,3e-05,2.33344]
[1777089096185,41.57,77710.38,76.9,0.02225,3e-05,2.33387]
[1777089100084,41.57,77710.31,76.9,0.02225,3e-05,2.33381]
[1777089107262,41.57,77709.75,76.9,0.02224,3e-05,2.3326]
[1777089112297,41.57,77710.74,76.9,0.02227,3e-05,2.33529]
[1777089118339,41.57,77712.48,76.9,0.02232,3e-05,2.33985]
[1777089128409,41.57,77712.12,76.9,0.02231,3e-05,2.33886]
[1777089133444,41.57,77710.92,76.9,0.02227,3e-05,2.33569]
[1777089138479,41.57,77711.36,76.9,0.02229,3e-05,2.33679]
[1777089146771,41.57,77711.36,76.9,0.02229,3e-05,2.33679]
[1777089154591,41.57,77710.76,76.9,0.02223,3e-05,2.33149]
[1777089161639,41.57,77711.19,76.9,0.02225,3e-05,2.33251]
[1777089167682,41.57,77711.15,76.9,0.02224,3e-05,2.33232]
[1777089172716,41.57,77710.7,76.9,0.02223,3e-05,2.33108]
[1777089177752,41.57,77711.37,76.9,0.02225,3e-05,2.33274]
[1777089186817,41.57,77712.02,76.9,0.02226,3e-05,2.33424]
[1777089190845,41.57,77700.68,76.9,0.02194,3e-05,2.30491]
[1777089195879,41.57,77695.93,76.9,0.0218,3e-05,2.29294]
[1777089201921,41.57,77698.79,76.9,0.02189,3e-05,2.30058]
[1777089206957,41.57,77701.73,76.9,0.02198,3e-05,2.30832]
[1777089211994,41.57,77701.75,76.9,0.02195,3e-05,2.30507]
[1777089218036,41.57,77701.36,76.9,0.02194,3e-05,2.30434]
[1777089223071,41.58,77701.71,76.9,0.02195,3e-05,2.30549]
[1777089228107,41.58,77701.91,76.9,0.02196,3e-05,2.30626]
[1777089233142,41.58,77697.47,76.9,0.02184,3e-05,2.29517]
[1777089239187,41.59,77696.84,76.9,0.02185,3e-05,2.29652]
[1777089250264,41.59,77696.75,76.9,0.02186,3e-05,2.29699]
[1777089257313,41.6,77696.47,76.9,0.02185,3e-05,2.29668]
[1777089267383,41.6,77696.92,76.9,0.02187,3e-05,2.29839]
[1777089272418,41.6,77696.19,76.9,0.02182,3e-05,2.2933]
[1777089277454,41.6,77695.77,76.9,0.02182,3e-05,2.29255]
[1777089282488,41.6,77696.65,76.9,0.02184,3e-05,2.29512]
[1777089288530,41.6,77696.64,76.9,0.02185,3e-05,2.29549]
[1777089294572,41.61,77698.58,76.9,0.02191,3e-05,2.30082]
[1777089299607,41.61,77698.56,76.9,0.02191,3e-05,2.30105]
[1777089312698,41.61,77698.39,76.9,0.02191,3e-05,2.30137]
[1777089319748,41.61,77698.23,76.9,0.02191,3e-05,2.30131]
[1777089324782,41.61,77683.45,76.9,0.0215,3e-05,2.2639]
[1777089328143,41.61,77679.44,76.9,0.02139,3e-05,2.254]
[1777089337365,41.62,77679.95,76.9,0.02141,3e-05,2.25578]
[1777089342910,41.62,77679.71,76.9,0.02139,3e-05,2.2532]
[1777089347946,41.63,77679.28,76.9,0.02138,3e-05,2.25273]
[1777089352981,41.63,77679.34,76.9,0.02139,3e-05,2.25349]
[1777089359023,41.63,77679.07,76.9,0.02139,3e-05,2.25351]
[1777089363051,41.63,77667.98,76.9,0.02109,3e-05,2.22617]
[1777089368085,41.64,77667.78,76.9,0.02109,3e-05,2.22645]
[1777089369771,41.64,77667.78,76.9,0.02109,3e-05,2.22645]
[1777089369798,41.64,77667.78,76.9,0.02109,3e-05,2.22645]
[1777089369803,41.64,77667.78,76.9,0.02109,3e-05,2.22645]
[1777089374531,41.64,77673.45,76.9,0.02125,3e-05,2.24136]
[1777089377587,41.64,77673.47,76.9,0.02126,3e-05,2.24177]
[1777089384197,41.65,77672.81,76.9,0.02125,3e-05,2.24103]
[1777089389233,41.65,77671.46,76.9,0.02122,3e-05,2.23819]
[1777089394269,41.65,77671.48,76.9,0.0212,3e-05,2.23535]
[1777089399650,41.65,77671.55,76.9,0.0212,3e-05,2.23594]
[1777089407359,41.66,77671.62,76.9,0.02122,3e-05,2.23792]
[1777089413400,41.67,77670.38,76.9,0.02121,3e-05,2.23626]
[1777089420585,41.67,77671.46,76.9,0.02125,3e-05,2.24012]
[1777089426493,41.68,77672.26,76.9,0.02128,3e-05,2.24324]
[1777089435556,41.68,77672.05,76.9,0.02129,3e-05,2.24367]
[1777089440591,41.68,77671.92,76.9,0.02129,3e-05,2.24389]
[1777089445627,41.69,77671.45,76.9,0.02128,3e-05,2.24327]
[1777089451669,41.69,77671.57,76.9,0.02126,3e-05,2.24082]
[1777089458717,41.69,77671.47,76.9,0.02127,3e-05,2.2414]
[1777089470802,41.7,77671.8,76.9,0.0213,3e-05,2.24365]
[1777089478858,41.7,77671.88,76.9,0.02131,3e-05,2.24489]
[1777089484900,41.71,77671.72,76.9,0.02131,3e-05,2.24516]
[1777089489935,41.71,77671.76,76.9,0.02132,3e-05,2.24582]
[1777089494970,41.71,77671.67,76.9,0.02132,3e-05,2.24614]
[1777089500008,41.72,77671.36,76.9,0.02132,3e-05,2.2459]
[1777089505041,41.72,77675.98,76.9,0.02146,3e-05,2.25802]
[1777089511085,41.72,77675.56,76.9,0.02142,3e-05,2.25405]
[1777089516232,41.72,77675.74,76.9,0.02143,3e-05,2.25459]
[1777089523169,41.72,77675.5,76.9,0.02143,3e-05,2.25506]
[1777089528204,41.73,77675.47,76.9,0.02144,3e-05,2.25548]
[1777089533239,41.73,77675.5,76.9,0.02144,3e-05,2.25605]
[1777089538274,41.73,77675.65,76.9,0.02145,3e-05,2.25691]
[1777089545322,41.73,77675.29,76.9,0.02145,3e-05,2.25668]
[1777089556400,41.74,77675.57,76.9,0.02147,3e-05,2.25844]
[1777089561434,41.74,77675.14,76.9,0.02146,3e-05,2.25783]
[1777089575588,41.74,77675.14,76.9,0.02147,3e-05,2.25822]
[1777089581574,41.75,77674.5,76.9,0.02143,3e-05,2.25467]
[1777089587617,41.75,77675.0,76.9,0.02145,3e-05,2.25652]
[1777089595674,41.76,77675.22,76.9,0.02147,3e-05,2.25784]
[1777089596900,41.76,77687.82,76.9,0.02183,3e-05,2.28987]
[1777089598694,41.76,77698.78,76.9,0.02214,3e-05,2.31799]
[1777089599258,41.76,77698.78,76.9,0.02214,3e-05,2.31799]
[1777089604465,41.76,77703.11,76.9,0.02226,3e-05,2.32903]
[1777089605427,41.76,77704.85,76.9,0.02231,3e-05,2.33349]
[1777089610779,41.76,77703.6,76.9,0.02228,3e-05,2.33009]
[1777089615814,41.75,77690.25,76.9,0.02189,3e-05,2.29574]
[1777089619855,41.76,77686.16,76.9,0.02178,3e-05,2.28595]
[1777089623837,41.77,77682.03,76.9,0.02169,3e-05,2.27795]
[1777089628905,41.79,77685.29,76.9,0.02183,3e-05,2.29028]
[1777089630754,41.79,77684.94,76.9,0.02183,3e-05,2.28994]
[1777089635954,41.79,77685.19,76.9,0.02181,3e-05,2.28745]
[1777089641996,41.79,77686.73,76.9,0.02186,3e-05,2.29174]
[1777089647038,41.79,77686.89,76.9,0.02186,3e-05,2.2925]
[1777089652073,41.8,77686.42,76.9,0.02185,3e-05,2.29158]
[1777089659122,41.8,77686.35,76.9,0.02186,3e-05,2.29177]
[1777089665169,41.8,77686.3,76.9,0.02186,3e-05,2.29193]
[1777089669805,41.8,77685.97,76.9,0.02185,3e-05,2.29123]
[1777089669856,41.8,77685.97,76.9,0.02185,3e-05,2.29123]
[1777089669866,41.8,77685.97,76.9,0.02185,3e-05,2.29123]
[1777089670368,41.8,77685.55,76.9,0.02184,3e-05,2.2902]
[1777089676255,41.8,77684.98,76.9,0.02183,3e-05,2.28907]
[1777089681807,41.8,77684.29,76.9,0.02181,3e-05,2.2875]
[1777089687332,41.8,77682.91,76.9,0.02177,3e-05,2.28431]
[1777089690771,41.8,77682.65,76.9,0.02177,3e-05,2.28374]
[1777089691517,41.8,77682.65,76.9,0.02177,3e-05,2.28378]
[1777089697402,41.8,77680.51,76.9,0.02168,3e-05,2.27524]
[1777089702437,41.81,77680.41,76.9,0.02168,3e-05,2.27526]
[1777089707472,41.81,77681.3,76.9,0.02171,3e-05,2.27776]
[1777089712507,41.81,77680.61,76.9,0.02169,3e-05,2.27624]
[1777089717542,41.81,77680.56,76.9,0.02169,3e-05,2.27634]
[1777089722577,41.81,77680.76,76.9,0.0217,3e-05,2.27706]
[1777089727618,41.81,77681.08,76.9,0.02171,3e-05,2.27808]
[1777089732653,41.81,77680.86,76.9,0.02171,3e-05,2.27772]
[1777089737688,41.81,77680.81,76.9,0.02171,3e-05,2.27778]
[1777089742722,41.81,77681.0,76.9,0.02171,3e-05,2.27844]
[1777089747758,41.81,77680.76,76.9,0.02171,3e-05,2.27801]
[1777089753803,41.82,77680.37,76.9,0.02167,3e-05,2.27375]
[1777089758838,41.82,77679.02,76.9,0.02163,3e-05,2.27056]
[1777089763873,41.82,77678.79,76.9,0.02163,3e-05,2.27022]
[1777089768907,41.82,77678.93,76.9,0.02164,3e-05,2.27082]
[1777089773943,41.82,77678.85,76.9,0.02164,3e-05,2.27086]
[1777089779985,41.82,77678.88,76.9,0.02164,3e-05,2.27123]
[1777089789067,41.82,77679.01,76.9,0.02165,3e-05,2.27175]
[1777089795090,41.82,77679.63,76.9,0.02167,3e-05,2.27384]
[1777089801132,41.83,77679.36,76.9,0.02167,3e-05,2.27343]
[1777089806166,41.83,77679.63,76.9,0.02168,3e-05,2.27439]
[1777089811202,41.83,77679.22,76.9,0.02164,3e-05,2.27011]
[1777089816245,41.83,77679.34,76.9,0.02164,3e-05,2.27067]
[1777089821280,41.83,77679.72,76.9,0.02166,3e-05,2.27188]
[1777089826319,41.83,77681.98,76.9,0.02172,3e-05,2.27785]
[1777089831635,41.83,77680.77,76.9,0.02169,3e-05,2.27496]
[1777089837848,41.83,77680.89,76.9,0.0217,3e-05,2.27544]
[1777089845450,41.83,77681.21,76.9,0.02171,3e-05,2.27675]
[1777089852571,41.84,77680.88,76.9,0.0217,3e-05,2.27604]
[1777089858541,41.84,77679.91,76.9,0.02168,3e-05,2.27402]
[1777089863576,41.84,77679.82,76.9,0.02168,3e-05,2.27403]
[1777089870243,41.84,77679.44,76.9,0.02167,3e-05,2.27321]
[1777089875660,41.84,77679.6,76.9,0.02165,3e-05,2.27059]
[1777089880695,41.84,77679.48,76.9,0.02165,3e-05,2.27055]
[1777089886736,41.84,77679.86,76.9,0.02166,3e-05,2.27183]
[1777089891773,41.84,77679.61,76.9,0.02166,3e-05,2.27147]
[1777089896809,41.85,77679.33,76.9,0.02165,3e-05,2.27103]
[1777089901844,41.85,77680.67,76.9,0.0217,3e-05,2.27469]
[1777089907886,41.85,77680.74,76.9,0.0217,3e-05,2.27517]
[1777089912921,41.85,77681.87,76.9,0.02174,3e-05,2.27828]
[1777089918048,41.85,77681.82,76.9,0.02174,3e-05,2.27833]
[1777089923997,41.85,77681.75,76.9,0.02174,3e-05,2.27847]
[1777089929032,41.85,77681.86,76.9,0.02174,3e-05,2.27898]
[1777089935075,41.85,77681.88,76.9,0.02172,3e-05,2.27584]
[1777089940110,41.86,77681.9,76.9,0.02172,3e-05,2.27615]
[1777089945145,41.86,77681.79,76.9,0.02172,3e-05,2.27613]
[1777089950201,41.86,77681.84,76.9,0.02172,3e-05,2.27652]
[1777089956222,41.86,77681.8,76.9,0.02173,3e-05,2.27673]
[1777089961257,41.86,77682.11,76.9,0.02174,3e-05,2.27778]
[1777089964393,41.86,77681.75,76.9,0.02173,3e-05,2.27692]
[1777089969883,41.86,77681.89,76.9,0.02174,3e-05,2.27763]
[1777089969976,41.86,77681.89,76.9,0.02174,3e-05,2.27763]
[1777089970373,41.86,77681.89,76.9,0.02174,3e-05,2.27763]
[1777089970473,41.86,77681.89,76.9,0.02174,3e-05,2.27769]
[1777089976362,41.86,77680.11,76.9,0.02169,3e-05,2.27354]
[1777089989453,41.87,77678.08,76.9,0.02164,3e-05,2.26913]
[1777089997508,41.87,77673.72,76.9,0.02149,3e-05,2.25533]
[1777090004558,41.87,77673.49,76.9,0.0215,3e-05,2.25543]
[1777090009592,41.87,77673.09,76.9,0.02149,3e-05,2.25489]
[1777090015635,41.88,77672.82,76.9,0.02149,3e-05,2.25474]
[1777090020670,41.88,77672.11,76.9,0.02147,3e-05,2.25339]
[1777090025705,41.88,77671.82,76.9,0.02147,3e-05,2.25308]
[1777090030741,41.88,77671.44,76.9,0.02146,3e-05,2.25257]
[1777090035775,41.89,77670.9,76.9,0.02145,3e-05,2.25169]
[1777090040812,41.89,77662.38,76.9,0.02122,3e-05,2.23092]
[1777090045847,41.89,77663.86,76.9,0.02127,3e-05,2.23531]
[1777090052896,41.9,77664.11,76.9,0.02126,3e-05,2.23342]
[1777090058939,41.9,77664.18,76.9,0.02127,3e-05,2.23444]
[1777090069009,41.91,77664.18,76.9,0.02129,3e-05,2.23585]
[1777090076067,41.91,77663.91,76.9,0.02129,3e-05,2.2362]
[1777090084123,41.92,77663.99,76.9,0.02131,3e-05,2.23756]
[1777090089726,41.92,77663.99,76.9,0.02131,3e-05,2.23814]
[1777090097214,41.92,77663.7,76.9,0.02132,3e-05,2.23871]
[1777090102250,41.93,77664.02,76.9,0.02134,3e-05,2.24023]
[1777090111313,41.93,77662.03,76.9,0.02126,3e-05,2.23311]
[1777090116348,41.94,77662.03,76.9,0.02127,3e-05,2.23385]
[1777090121383,41.94,77660.39,76.9,0.02123,3e-05,2.2305]
[1777090126419,41.94,77658.26,76.9,0.02118,3e-05,2.22596]
[1777090131454,41.95,77657.75,76.9,0.02118,3e-05,2.22551]
[1777090137496,41.95,77658.38,76.9,0.02121,3e-05,2.22807]
[1777090142531,41.95,77658.24,76.9,0.02121,3e-05,2.22855]
[1777090147567,41.96,77660.09,76.9,0.02128,3e-05,2.23415]
[1777090152602,41.96,77659.71,76.9,0.02127,3e-05,2.234]
[1777090160657,41.97,77659.65,76.9,0.02129,3e-05,2.2351]
[1777090167706,41.97,77658.44,76.9,0.02126,3e-05,2.23314]
[1777090173749,41.98,77657.86,76.9,0.02123,3e-05,2.22919]
[1777090178784,41.98,77657.81,76.9,0.02124,3e-05,2.22985]
[1777090185833,41.99,77657.38,76.9,0.02124,3e-05,2.22986]
[1777090190868,41.99,77657.09,76.9,0.02124,3e-05,2.22988]
[1777090193889,41.99,77668.68,76.9,0.02156,3e-05,2.25933]
[1777090194896,41.99,77682.47,76.9,0.02196,3e-05,2.29431]
[1777090199931,41.99,77700.42,76.9,0.02247,3e-05,2.3405]
[1777090204966,41.99,77708.09,76.9,0.0227,3e-05,2.36012]
[1777090210000,41.99,77709.52,76.9,0.02273,3e-05,2.36357]
[1777090215036,41.99,77709.34,76.9,0.02273,3e-05,2.36282]
[1777090220070,41.99,77707.25,76.9,0.02266,3e-05,2.35713]
[1777090226115,41.99,77707.53,76.9,0.02267,3e-05,2.3576]
[1777090231149,41.99,77707.52,76.9,0.02263,3e-05,2.35382]
[1777090237192,41.99,77714.11,76.9,0.02282,3e-05,2.37075]
[1777090242228,41.98,77722.99,76.9,0.02308,3e-05,2.39367]
[1777090247263,41.98,77723.12,76.9,0.02308,3e-05,2.39359]
[1777090252299,41.98,77718.17,76.9,0.02293,3e-05,2.38018]
[1777090258341,41.98,77718.22,76.9,0.02293,3e-05,2.37989]
[1777090263408,41.98,77718.13,76.9,0.02292,3e-05,2.37931]
[1777090268443,41.98,77718.13,76.9,0.02292,3e-05,2.37897]
[1777090270013,41.98,77718.13,76.9,0.02292,3e-05,2.37897]
[1777090270040,41.98,77718.13,76.9,0.02292,3e-05,2.37897]
[1777090270486,41.98,77718.13,76.9,0.02292,3e-05,2.37897]
[1777090270545,41.98,77718.13,76.9,0.02292,3e-05,2.37897]
[1777090278513,41.97,77718.13,76.9,0.02291,3e-05,2.37831]
[1777090282060,41.97,77717.88,76.9,0.0229,3e-05,2.37752]
[1777090289590,41.97,77717.6,76.9,0.02288,3e-05,2.37623]
[1777090294625,41.97,77713.28,76.9,0.02272,3e-05,2.36111]
[1777090301762,41.97,77713.64,76.9,0.02273,3e-05,2.36192]
[1777090307716,41.97,77713.71,76.9,0.02273,3e-05,2.36157]
[1777090314765,41.96,77715.98,76.9,0.02279,3e-05,2.36708]
[1777090319800,41.96,77719.05,76.9,0.02287,3e-05,2.37472]
[1777090324835,41.96,77716.21,76.9,0.02279,3e-05,2.36691]
[1777090329869,41.96,77713.34,76.9,0.0227,3e-05,2.35911]
[1777090334981,41.96,77712.89,76.9,0.02268,3e-05,2.35783]
[1777090340946,41.96,77709.76,76.9,0.02259,3e-05,2.34925]
[1777090342128,41.96,77709.76,76.9,0.02259,3e-05,2.34925]
[1777090344670,41.96,77709.91,76.9,0.02259,3e-05,2.34954]
[1777090350011,41.95,77709.55,76.9,0.02258,3e-05,2.34824]
[1777090356053,41.95,77707.04,76.9,0.02247,3e-05,2.33792]
[1777090361472,41.95,77707.53,76.9,0.02248,3e-05,2.33901]
[1777090366536,41.95,77707.68,76.9,0.02248,3e-05,2.33917]
[1777090367555,41.95,77707.73,76.9,0.02248,3e-05,2.33925]
[1777090367563,41.95,77707.73,76.9,0.02248,3e-05,2.33925]
[1777090373421,41.95,77707.47,76.9,0.02247,3e-05,2.33833]
[1777090379308,41.95,77707.1,76.9,0.02246,3e-05,2.337]
[1777090384344,41.95,77706.39,76.9,0.02243,3e-05,2.33493]
[1777090389377,41.95,77707.02,76.9,0.02245,3e-05,2.33631]
[1777090396439,41.94,77707.09,76.9,0.02245,3e-05,2.33613]
[1777090403488,41.94,77706.94,76.9,0.02244,3e-05,2.3354]
[1777090408523,41.94,77706.75,76.9,0.02243,3e-05,2.3347]
[1777090415573,41.94,77706.2,76.9,0.02238,3e-05,2.32949]
[1777090420606,41.94,77700.45,76.9,0.02221,3e-05,2.31464]
[1777090425642,41.94,77700.62,76.9,0.02222,3e-05,2.31509]
[1777090431683,41.94,77702.02,76.9,0.02226,3e-05,2.31872]
[1777090436718,41.94,77704.94,76.9,0.02234,3e-05,2.32623]
[1777090441760,41.94,77704.91,76.9,0.02234,3e-05,2.32611]
[1777090446795,41.94,77704.52,76.9,0.02233,3e-05,2.32506]
[1777090452095,41.94,77704.61,76.9,0.02233,3e-05,2.32528]
[1777090457311,41.94,77710.81,76.9,0.02251,3e-05,2.34126]
[1777090457765,41.94,77710.81,76.9,0.02251,3e-05,2.34126]
[1777090462907,41.94,77710.96,76.9,0.02251,3e-05,2.34152]
[1777090467942,41.94,77706.49,76.9,0.02238,3e-05,2.3299]
[1777090470678,41.94,77706.38,76.9,0.02238,3e-05,2.32961]
[1777090475014,41.94,77706.87,76.9,0.02236,3e-05,2.32733]
[1777090484056,41.94,77704.95,76.9,0.02231,3e-05,2.32247]
[1777090488841,41.94,77703.97,76.9,0.02228,3e-05,2.31999]
[1777090490824,41.94,77703.23,76.9,0.02226,3e-05,2.31815]
[1777090496140,41.94,77703.63,76.9,0.02227,3e-05,2.31932]
[1777090501179,41.94,77703.41,76.9,0.02227,3e-05,2.31885]
[1777090506213,41.94,77694.34,76.9,0.02201,3e-05,2.29585]
[1777090511252,41.94,77694.62,76.9,0.02202,3e-05,2.29682]
[1777090516287,41.94,77694.01,76.9,0.022,3e-05,2.2955]
[1777090521322,41.95,77693.81,76.9,0.022,3e-05,2.2952]
[1777090527366,41.95,77694.18,76.9,0.02201,3e-05,2.29637]
[1777090532401,41.95,77698.41,76.9,0.0221,3e-05,2.30379]
[1777090538443,41.95,77697.95,76.9,0.02209,3e-05,2.30276]
[1777090543481,41.95,77703.36,76.9,0.02225,3e-05,2.3167]
[1777090548516,41.95,77702.26,76.9,0.02222,3e-05,2.31387]
[1777090553551,41.95,77702.86,76.9,0.02224,3e-05,2.3154]
[1777090558586,41.95,77703.0,76.9,0.02224,3e-05,2.31573]
[1777090563640,41.95,77704.93,76.9,0.02229,3e-05,2.32065]
[1777090568675,41.95,77705.58,76.9,0.02231,3e-05,2.32221]
[1777090573710,41.95,77705.34,76.9,0.0223,3e-05,2.3215]
[1777090579754,41.95,77705.51,76.9,0.02231,3e-05,2.32182]
[1777090584789,41.95,77704.89,76.9,0.02229,3e-05,2.32014]
[1777090589825,41.95,77705.15,76.9,0.0223,3e-05,2.32072]
[1777090594859,41.95,77705.02,76.9,0.02226,3e-05,2.31677]
[1777090599895,41.94,77704.74,76.9,0.02225,3e-05,2.316]
[1777090605937,41.94,77706.53,76.9,0.0223,3e-05,2.32053]
[1777090612149,41.94,77706.53,76.9,0.0223,3e-05,2.32053]
[1777090616242,41.94,77706.6,76.9,0.0223,3e-05,2.32059]
[1777090617046,41.94,77706.6,76.9,0.0223,3e-05,2.32059]
[1777090625073,41.94,77706.61,76.9,0.0223,3e-05,2.32041]
[1777090628957,41.94,77706.61,76.9,0.0223,3e-05,2.32038]
[1777090629005,41.94,77706.61,76.9,0.0223,3e-05,2.32038]
[1777090636229,41.94,77706.76,76.9,0.0223,3e-05,2.32068]
[1777090636975,41.94,77706.76,76.9,0.0223,3e-05,2.32068]
[1777090642193,41.94,77715.99,76.9,0.02257,3e-05,2.34421]
[1777090644696,41.94,77716.17,76.9,0.02257,3e-05,2.34464]
[1777090644811,41.94,77716.17,76.9,0.02257,3e-05,2.34464]
[1777090651256,41.94,77706.47,76.9,0.02225,3e-05,2.31575]
[1777090656291,41.94,77702.42,76.9,0.02214,3e-05,2.30551]
[1777090661326,41.94,77702.49,76.9,0.02214,3e-05,2.30586]
[1777090667368,41.94,77702.4,76.9,0.02214,3e-05,2.30582]
[1777090675425,41.94,77701.81,76.9,0.02213,3e-05,2.30457]
[1777090680679,41.94,77702.0,76.9,0.02214,3e-05,2.30518]
[1777090686502,41.94,77701.36,76.9,0.02212,3e-05,2.30374]
[1777090691537,41.95,77701.57,76.9,0.02213,3e-05,2.30441]
[1777090696572,41.95,77703.63,76.9,0.02219,3e-05,2.30978]
[1777090701607,41.95,77704.59,76.9,0.02222,3e-05,2.31231]
[1777090706642,41.95,77705.32,76.9,0.02224,3e-05,2.31423]
[1777090713691,41.95,77705.18,76.9,0.0222,3e-05,2.31036]
[1777090715793,41.95,77705.17,76.9,0.0222,3e-05,2.31034]
[1777090715834,41.95,77705.17,76.9,0.0222,3e-05,2.31034]
[1777090721644,41.95,77704.74,76.9,0.02219,3e-05,2.30928]
[1777090722745,41.95,77704.74,76.9,0.02219,3e-05,2.30933]
[1777090722841,41.95,77704.74,76.9,0.02219,3e-05,2.30933]
[1777090724871,41.95,77704.7,76.9,0.02219,3e-05,2.30924]
[1777090729805,41.95,77704.62,76.9,0.02219,3e-05,2.30912]
[1777090735850,41.95,77697.09,76.9,0.02197,3e-05,2.28998]
[1777090740885,41.95,77693.94,76.9,0.02188,3e-05,2.28222]
[1777090746927,41.95,77694.01,76.9,0.02189,3e-05,2.28271]
[1777090751962,41.95,77693.83,76.9,0.02189,3e-05,2.28249]
[1777090762031,41.95,77694.06,76.9,0.0219,3e-05,2.28353]
[1777090768074,41.95,77693.81,76.9,0.0219,3e-05,2.28318]
[1777090774116,41.96,77694.5,76.9,0.02189,3e-05,2.28171]
[1777090779151,41.96,77693.99,76.9,0.02187,3e-05,2.28064]
[1777090784186,41.96,77693.87,76.9,0.02187,3e-05,2.28061]
[1777090786943,41.96,77693.39,76.9,0.02186,3e-05,2.27949]
[1777090793249,41.96,77693.82,76.9,0.02188,3e-05,2.28094]
[1777090798284,41.96,77693.72,76.9,0.02188,3e-05,2.28096]
[1777090800500,41.96,77693.58,76.9,0.02188,3e-05,2.28066]
[1777090810370,41.96,77693.81,76.9,0.02189,3e-05,2.28191]
[1777090818426,41.97,77693.96,76.9,0.0219,3e-05,2.28282]
[1777090823460,41.97,77694.01,76.9,0.0219,3e-05,2.28323]
[1777090828496,41.97,77693.97,76.9,0.02191,3e-05,2.28342]
[1777090833531,41.97,77693.87,76.9,0.02187,3e-05,2.27995]
[1777090838565,41.97,77694.13,76.9,0.02189,3e-05,2.28095]
[1777090849001,41.97,77694.13,76.9,0.02189,3e-05,2.28095]
[1777090853515,41.98,77694.13,76.9,0.0219,3e-05,2.28177]
[1777090855678,41.98,77693.71,76.9,0.02189,3e-05,2.28087]
[1777090863742,41.98,77693.4,76.9,0.02188,3e-05,2.28063]
[1777090866763,41.98,77682.33,76.9,0.02157,3e-05,2.25285]
[1777090871798,41.98,77679.17,76.9,0.02149,3e-05,2.24552]
[1777090876834,41.99,77678.72,76.9,0.02148,3e-05,2.24501]
[1777090881869,41.99,77679.82,76.9,0.02152,3e-05,2.24836]
[1777090886904,41.99,77688.54,76.9,0.02177,3e-05,2.27091]
[1777090891939,41.99,77689.16,76.9,0.02176,3e-05,2.26933]
[1777090896974,41.99,77689.48,76.9,0.02178,3e-05,2.27049]
[1777090902009,42.0,77688.76,76.9,0.02176,3e-05,2.26901]
[1777090907043,42.0,77688.81,76.9,0.02177,3e-05,2.26948]
[1777090912079,42.0,77688.63,76.9,0.02176,3e-05,2.26935]
[1777090917114,42.0,77688.65,76.9,0.02177,3e-05,2.26974]
[1777090926164,42.0,77688.93,76.9,0.02178,3e-05,2.27051]
[1777090932227,42.0,77689.15,76.9,0.02179,3e-05,2.27195]
[1777090938270,42.01,77689.2,76.9,0.0218,3e-05,2.27242]
[1777090943305,42.01,77689.18,76.9,0.0218,3e-05,2.27264]
[1777090944877,42.01,77689.18,76.9,0.0218,3e-05,2.27264]
[1777090944953,42.01,77689.18,76.9,0.0218,3e-05,2.27264]
[1777090947476,42.01,77689.16,76.9,0.0218,3e-05,2.27286]
[1777090954387,42.01,77689.36,76.9,0.02178,3e-05,2.27023]
[1777090965464,42.01,77689.26,76.9,0.02179,3e-05,2.2706]
[1777090971505,42.01,77689.23,76.9,0.02179,3e-05,2.27085]
[1777090976770,42.02,77689.23,76.9,0.02179,3e-05,2.27106]
[1777090982658,42.02,77688.9,76.9,0.02179,3e-05,2.27055]
[1777090983835,42.02,77688.96,76.9,0.02179,3e-05,2.27075]
[1777090991646,42.02,77689.16,76.9,0.0218,3e-05,2.27174]
[1777090996682,42.02,77688.34,76.9,0.02178,3e-05,2.26994]
[1777090998717,42.02,77688.1,76.9,0.02177,3e-05,2.26938]
[1777091004738,42.02,77684.9,76.9,0.02169,3e-05,2.26169]
[1777091009773,42.02,77682.42,76.9,0.02162,3e-05,2.25578]
[1777091011515,42.02,77682.8,76.9,0.02163,3e-05,2.25681]
[1777091016822,42.03,77681.61,76.9,0.02157,3e-05,2.25076]
[1777091021857,42.03,77681.65,76.9,0.02158,3e-05,2.25123]
[1777091026891,42.03,77680.29,76.9,0.02154,3e-05,2.24815]
[1777091032934,42.03,77680.11,76.9,0.02154,3e-05,2.24812]
[1777091040990,42.03,77680.04,76.9,0.02155,3e-05,2.24846]
[1777091046027,42.03,77680.83,76.9,0.02157,3e-05,2.25074]
[1777091049247,42.04,77680.78,76.9,0.02157,3e-05,2.25067]
[1777091056096,42.04,77668.17,76.9,0.02123,3e-05,2.22003]
[1777091061132,42.04,77662.95,76.9,0.02109,3e-05,2.20766]
[1777091066167,42.04,77665.86,76.9,0.02118,3e-05,2.21555]
[1777091072208,42.05,77668.83,76.9,0.02124,3e-05,2.22019]
[1777091074081,42.05,77669.06,76.9,0.02124,3e-05,2.22087]
[1777091079258,42.05,77674.23,76.9,0.0214,3e-05,2.23441]
[1777091084292,42.05,77678.01,76.9,0.02151,3e-05,2.24429]
[1777091089328,42.05,77682.99,76.9,0.02165,3e-05,2.25713]
[1777091095371,42.06,77684.2,76.9,0.02169,3e-05,2.26057]
[1777091100406,42.06,77683.86,76.9,0.02168,3e-05,2.26003]
[1777091105441,42.06,77684.25,76.9,0.0217,3e-05,2.26132]
[1777091110476,42.06,77686.69,76.9,0.02177,3e-05,2.26781]
[1777091115510,42.06,77687.2,76.9,0.02179,3e-05,2.26944]
[1777091120546,42.06,77687.45,76.9,0.0218,3e-05,2.27036]
[1777091125581,42.07,77687.47,76.9,0.0218,3e-05,2.2707]
[1777091130616,42.07,77687.38,76.9,0.0218,3e-05,2.27079]
[1777091130747,42.07,77687.38,76.9,0.0218,3e-05,2.27079]
[1777091139679,42.07,77688.05,76.9,0.0218,3e-05,2.26958]
[1777091144714,42.07,77687.62,76.9,0.02179,3e-05,2.26884]
[1777091149751,42.07,77685.87,76.9,0.02174,3e-05,2.26478]
[1777091153504,42.07,77684.88,76.9,0.02172,3e-05,2.26244]
[1777091160018,42.08,77684.63,76.9,0.02172,3e-05,2.26231]
[1777091165864,42.08,77685.38,76.9,0.02174,3e-05,2.26486]
[1777091170899,42.08,77684.44,76.9,0.02172,3e-05,2.26289]
[1777091175934,42.08,77685.0,76.9,0.02174,3e-05,2.2647]
[1777091180969,42.08,77685.4,76.9,0.02176,3e-05,2.26611]
[1777091188017,42.09,77685.32,76.9,0.02176,3e-05,2.26644]
[1777091194061,42.09,77685.36,76.9,0.02176,3e-05,2.26661]
[1777091196171,42.09,77685.42,76.9,0.02174,3e-05,2.26367]
[1777091199545,42.09,77685.32,76.9,0.02174,3e-05,2.26364]
[1777091206144,42.09,77687.87,76.9,0.02182,3e-05,2.27061]
[1777091213192,42.09,77686.94,76.9,0.0218,3e-05,2.26872]
[1777091218228,42.1,77677.32,76.9,0.02153,3e-05,2.2449]
[1777091223263,42.1,77678.34,76.9,0.02156,3e-05,2.24795]
[1777091228298,42.1,77678.57,76.9,0.02157,3e-05,2.24896]
[1777091234340,42.1,77678.09,76.9,0.02157,3e-05,2.24823]
[1777091239375,42.1,77678.16,76.9,0.02157,3e-05,2.24876]
[1777091244410,42.1,77679.42,76.9,0.02161,3e-05,2.25224]
[1777091244988,42.1,77679.42,76.9,0.02161,3e-05,2.25224]
[1777091245453,42.1,77679.42,76.9,0.02161,3e-05,2.25224]
[1777091254480,42.11,77678.32,76.9,0.02155,3e-05,2.24655]
[1777091261528,42.11,77678.77,76.9,0.02157,3e-05,2.24809]
[1777091266563,42.11,77678.9,76.9,0.02158,3e-05,2.24869]
[1777091274862,42.11,77678.85,76.9,0.02158,3e-05,2.24862]
[1777091280665,42.11,77678.81,76.9,0.02159,3e-05,2.24924]
[1777091285701,42.12,77678.48,76.9,0.02158,3e-05,2.24866]
[1777091290735,42.12,77678.23,76.9,0.02157,3e-05,2.24827]
[1777091295770,42.12,77678.3,76.9,0.02158,3e-05,2.24868]
[1777091300806,42.12,77678.24,76.9,0.02158,3e-05,2.24876]
[1777091304503,42.12,77678.25,76.9,0.02158,3e-05,2.24888]
[1777091304513,42.12,77678.25,76.9,0.02158,3e-05,2.24888]
[1777091312891,42.12,77678.87,76.9,0.02157,3e-05,2.24737]
[1777091317925,42.12,77678.75,76.9,0.02157,3e-05,2.24729]
[1777091330010,42.12,77678.68,76.9,0.02157,3e-05,2.24764]
[1777091336052,42.13,77678.61,76.9,0.02158,3e-05,2.24774]
[1777091347135,42.13,77678.28,76.9,0.02157,3e-05,2.24739]
[1777091352170,42.13,77678.13,76.9,0.02157,3e-05,2.24723]
[1777091357204,42.13,77678.47,76.9,0.02158,3e-05,2.2483]
[1777091364254,42.13,77678.48,76.9,0.02159,3e-05,2.24862]
[1777091369289,42.13,77675.35,76.9,0.0215,3e-05,2.24099]
[1777091374324,42.13,77670.75,76.9,0.02134,3e-05,2.22638]
[1777091379359,42.14,77670.81,76.9,0.02135,3e-05,2.22692]
[1777091384393,42.14,77671.12,76.9,0.02136,3e-05,2.22806]
[1777091389429,42.14,77671.68,76.9,0.02138,3e-05,2.22978]
[1777091394463,42.14,77671.79,76.9,0.02139,3e-05,2.23036]
[1777091399499,42.14,77671.7,76.9,0.02139,3e-05,2.23041]
[1777091406547,42.14,77671.66,76.9,0.02139,3e-05,2.23068]
[1777091411582,42.14,77675.27,76.9,0.0215,3e-05,2.23991]
[1777091416084,42.14,77672.38,76.9,0.02142,3e-05,2.23286]
[1777091416105,42.14,77672.38,76.9,0.02142,3e-05,2.23286]
[1777091424674,42.15,77672.61,76.9,0.02143,3e-05,2.23383]
[1777091429709,42.15,77673.45,76.9,0.02145,3e-05,2.23615]
[1777091434744,42.15,77673.44,76.9,0.02142,3e-05,2.23284]
[1777091439779,42.15,77673.44,76.9,0.02143,3e-05,2.23306]
[1777091445822,42.15,77673.38,76.9,0.02143,3e-05,2.23317]
[1777091448600,42.15,77673.41,76.9,0.02143,3e-05,2.23333]
[1777091448618,42.15,77673.41,76.9,0.02143,3e-05,2.23333]
[1777091455895,42.15,77673.55,76.9,0.02144,3e-05,2.23404]
[1777091460930,42.15,77672.47,76.9,0.02141,3e-05,2.23155]
[1777091465047,42.15,77672.71,76.9,0.02142,3e-05,2.23233]
[1777091475027,42.16,77673.6,76.9,0.02145,3e-05,2.23496]
[1777091480064,42.16,77673.41,76.9,0.02144,3e-05,2.23468]
[1777091485099,42.16,77673.22,76.9,0.02144,3e-05,2.2344]
[1777091490134,42.16,77673.64,76.9,0.02146,3e-05,2.23564]
[1777091499196,42.16,77673.23,76.9,0.02142,3e-05,2.2315]
[1777091500211,42.16,77673.23,76.9,0.02142,3e-05,2.2315]
[1777091506246,42.16,77673.35,76.9,0.02142,3e-05,2.2321]
[1777091512465,42.16,77673.35,76.9,0.02142,3e-05,2.23222]
[1777091517535,42.16,77673.35,76.9,0.02143,3e-05,2.23251]
[1777091518703,42.16,77673.35,76.9,0.02143,3e-05,2.23255]
[1777091519698,42.16,77673.35,76.9,0.02143,3e-05,2.2326]
[1777091524646,42.16,77673.29,76.9,0.02143,3e-05,2.23265]
[1777091530414,42.17,77673.13,76.9,0.02143,3e-05,2.23254]
[1777091536456,42.17,77673.14,76.9,0.02143,3e-05,2.23281]
[1777091542498,42.17,77672.87,76.9,0.02143,3e-05,2.23239]
[1777091545467,42.17,77672.95,76.9,0.02143,3e-05,2.23267]
[1777091545980,42.17,77672.95,76.9,0.02143,3e-05,2.23267]
[1777091552568,42.17,77669.85,76.9,0.02132,3e-05,2.22183]
[1777091553105,42.17,77669.85,76.9,0.02132,3e-05,2.22183]
[1777091553632,42.17,77669.85,76.9,0.02132,3e-05,2.22183]
[1777091567676,42.18,77667.19,76.9,0.02125,3e-05,2.21625]
[1777091572711,42.18,77667.44,76.9,0.02126,3e-05,2.21722]
[1777091577746,42.18,77667.38,76.9,0.02127,3e-05,2.21743]
[1777091582780,42.18,77667.26,76.9,0.02127,3e-05,2.21749]
[1777091594865,42.18,77667.1,76.9,0.02127,3e-05,2.21794]
[1777091604939,42.19,77667.28,76.9,0.02129,3e-05,2.21911]
[1777091609973,42.19,77667.41,76.9,0.02129,3e-05,2.21978]
[1777091617020,42.19,77666.25,76.9,0.02124,3e-05,2.21401]
[1777091622055,42.19,77666.27,76.9,0.02124,3e-05,2.2145]
[1777091627090,42.2,77666.58,76.9,0.02125,3e-05,2.21573]
[1777091632157,42.2,77666.26,76.9,0.02125,3e-05,2.21522]
[1777091638167,42.2,77666.46,76.9,0.02126,3e-05,2.2165]
[1777091643202,42.2,77666.39,76.9,0.02127,3e-05,2.21685]
[1777091648348,42.2,77666.4,76.9,0.02127,3e-05,2.21731]
[1777091656293,42.21,77666.95,76.9,0.0213,3e-05,2.21965]
[1777091666365,42.21,77666.75,76.9,0.02131,3e-05,2.22027]
[1777091672405,42.22,77666.62,76.9,0.02128,3e-05,2.21715]
[1777091677441,42.22,77666.73,76.9,0.02129,3e-05,2.21802]
[1777091682475,42.22,77666.61,76.9,0.02129,3e-05,2.21832]
[1777091689524,42.23,77665.64,76.9,0.02127,3e-05,2.21678]
[1777091694560,42.23,77665.15,76.9,0.02127,3e-05,2.21619]
[1777091699598,42.23,77664.93,76.9,0.02127,3e-05,2.21625]
[1777091704633,42.24,77663.43,76.9,0.02123,3e-05,2.21311]
[1777091709668,42.24,77652.71,76.9,0.02095,3e-05,2.18738]
[1777091714703,42.24,77654.37,76.9,0.021,3e-05,2.19223]
[1777091720367,42.25,77654.4,76.9,0.02101,3e-05,2.19307]
[1777091725779,42.25,77653.16,76.9,0.02099,3e-05,2.19093]
[1777091730814,42.25,77652.96,76.9,0.02099,3e-05,2.19121]
[1777091736857,42.26,77652.93,76.9,0.02097,3e-05,2.18863]
[1777091744913,42.26,77653.02,76.9,0.02098,3e-05,2.1901]
[1777091749948,42.27,77652.4,76.9,0.02098,3e-05,2.18936]
[1777091754983,42.27,77652.17,76.9,0.02098,3e-05,2.18958]
[1777091760019,42.27,77651.78,76.9,0.02098,3e-05,2.18939]
[1777091768075,42.28,77651.8,76.9,0.02099,3e-05,2.19064]
[1777091773110,42.28,77651.48,76.9,0.02099,3e-05,2.19059]
[1777091779152,42.29,77652.18,76.9,0.02102,3e-05,2.19315]
[1777091785196,42.29,77649.84,76.9,0.02096,3e-05,2.18829]
[1777091790231,42.3,77649.45,76.9,0.02096,3e-05,2.18822]
[1777091795266,42.3,77648.58,76.9,0.02092,3e-05,2.18337]
[1777091800302,42.3,77647.76,76.9,0.0209,3e-05,2.18212]
[1777091804232,42.3,77646.05,76.9,0.02086,3e-05,2.17824]
[1777091810371,42.31,77632.63,76.9,0.02051,3e-05,2.14697]
[1777091818429,42.32,77632.18,76.9,0.02052,3e-05,2.14758]
[1777091824471,42.32,77631.93,76.9,0.02053,3e-05,2.14829]
[1777091831520,42.33,77630.81,76.9,0.02051,3e-05,2.14713]
[1777091836554,42.34,77630.51,76.9,0.02052,3e-05,2.1475]
[1777091839106,42.34,77630.4,76.9,0.02052,3e-05,2.14746]
[1777091840110,42.34,77630.4,76.9,0.02052,3e-05,2.14767]
[1777091846016,42.34,77629.63,76.9,0.02051,3e-05,2.14691]
[1777091846430,42.35,77629.7,76.9,0.02052,3e-05,2.14753]
[1777091851660,42.35,77629.56,76.9,0.0205,3e-05,2.14512]
[1777091855752,42.35,77629.87,76.9,0.02051,3e-05,2.14657]
[1777091858793,42.36,77628.03,76.9,0.02047,3e-05,2.14284]
[1777091860844,42.36,77627.84,76.9,0.02047,3e-05,2.14287]
[1777091866767,42.37,77627.94,76.9,0.0205,3e-05,2.14485]
[1777091871848,42.37,77631.85,76.9,0.02061,3e-05,2.15526]
[1777091872765,42.37,77633.16,76.9,0.02065,3e-05,2.15866]
[1777091877843,42.38,77633.58,76.9,0.02068,3e-05,2.16102]
[1777091882878,42.39,77633.6,76.9,0.02069,3e-05,2.16216]
[1777091887914,42.39,77633.48,76.9,0.0207,3e-05,2.16294]
[1777091892948,42.4,77633.86,76.9,0.02072,3e-05,2.16492]
[1777091898991,42.4,77633.64,76.9,0.02073,3e-05,2.16563]
[1777091906041,42.41,77633.47,76.9,0.02074,3e-05,2.16664]
[1777091911076,42.41,77633.83,76.9,0.02073,3e-05,2.16507]
[1777091916111,42.42,77633.54,76.9,0.02073,3e-05,2.16536]
[1777091923160,42.42,77633.79,76.9,0.02076,3e-05,2.16734]
[1777091928194,42.43,77635.94,76.9,0.02082,3e-05,2.1735]
[1777091933230,42.43,77638.8,76.9,0.02091,3e-05,2.18132]
[1777091933541,42.43,77638.8,76.9,0.02091,3e-05,2.18132]
[1777091933710,42.43,77638.8,76.9,0.02091,3e-05,2.18132]
[1777091940213,42.43,77640.27,76.9,0.02096,3e-05,2.18538]
[1777091946322,42.44,77641.17,76.9,0.021,3e-05,2.18906]
[1777091951357,42.44,77641.01,76.9,0.021,3e-05,2.18943]
[1777091956391,42.45,77641.22,76.9,0.02102,3e-05,2.19089]
[1777091961218,42.45,77641.15,76.9,0.02102,3e-05,2.19087]
[1777091964264,42.45,77641.2,76.9,0.02103,3e-05,2.19177]
[1777091971498,42.46,77641.2,76.9,0.02101,3e-05,2.18968]
[1777091975197,42.46,77641.81,76.9,0.02103,3e-05,2.19147]
[1777091980561,42.47,77640.6,76.9,0.02101,3e-05,2.18959]
[1777091983953,42.47,77636.94,76.9,0.02092,3e-05,2.18098]
[1777091985836,42.47,77637.0,76.9,0.02092,3e-05,2.18147]
[1777091991639,42.47,77635.77,76.9,0.0209,3e-05,2.17966]
[1777091994894,42.48,77635.45,76.9,0.0209,3e-05,2.17921]
[1777092002716,42.48,77635.49,76.9,0.02091,3e-05,2.18074]
[1777092007750,42.49,77635.35,76.9,0.02092,3e-05,2.18115]
[1777092012786,42.49,77637.97,76.9,0.021,3e-05,2.18825]
[1777092017821,42.49,77637.99,76.9,0.02101,3e-05,2.18896]
[1777092023863,42.5,77637.96,76.9,0.02101,3e-05,2.18966]
[1777092028898,42.5,77637.84,76.9,0.02102,3e-05,2.19001]
[1777092034067,42.5,77637.85,76.9,0.02099,3e-05,2.18707]
[1777092039975,42.51,77634.0,76.9,0.0209,3e-05,2.17863]
[1777092045010,42.51,77635.2,76.9,0.02094,3e-05,2.18225]
[1777092051053,42.51,77634.6,76.9,0.02093,3e-05,2.18159]
[1777092061816,42.51,77634.23,76.9,0.02093,3e-05,2.18108]
[1777092061999,42.51,77634.23,76.9,0.02093,3e-05,2.18108]
[1777092062070,42.51,77634.23,76.9,0.02093,3e-05,2.18108]
[1777092064074,42.52,77634.23,76.9,0.02094,3e-05,2.18224]
[1777092069179,42.52,77634.26,76.9,0.02095,3e-05,2.1831]
[1777092074214,42.53,77633.46,76.9,0.02093,3e-05,2.18184]
[1777092079249,42.53,77634.32,76.9,0.02097,3e-05,2.18466]
[1777092084283,42.53,77635.94,76.9,0.02102,3e-05,2.18934]
[1777092089319,42.54,77641.5,76.9,0.02118,3e-05,2.20356]
[1777092094354,42.54,77642.51,76.9,0.02118,3e-05,2.20313]
[1777092098289,42.54,77642.35,76.9,0.02118,3e-05,2.20308]
[1777092100120,42.54,77642.69,76.9,0.02119,3e-05,2.20403]
[1777092102003,42.54,77642.37,76.9,0.02119,3e-05,2.20359]
[1777092104301,42.54,77640.33,76.9,0.02113,3e-05,2.19882]
[1777092109458,42.55,77636.97,76.9,0.02105,3e-05,2.19138]
[1777092114495,42.55,77637.92,76.9,0.02108,3e-05,2.19441]
[1777092119529,42.55,77637.9,76.9,0.02109,3e-05,2.19506]
[1777092124565,42.56,77638.28,76.9,0.02111,3e-05,2.19683]
[1777092134635,42.56,77638.31,76.9,0.02113,3e-05,2.19829]
[1777092139670,42.57,77638.23,76.9,0.02113,3e-05,2.1988]
[1777092142313,42.57,77638.33,76.9,0.02114,3e-05,2.19919]
[1777092146458,42.57,77638.08,76.9,0.02114,3e-05,2.19914]
[1777092147003,42.57,77638.06,76.9,0.02114,3e-05,2.19924]
[1777092154775,42.58,77638.17,76.9,0.02112,3e-05,2.19732]
[1777092155942,42.58,77638.17,76.9,0.02112,3e-05,2.19732]
[1777092163837,42.58,77642.27,76.9,0.02125,3e-05,2.20853]
[1777092168873,42.59,77643.46,76.9,0.02129,3e-05,2.21206]
[1777092173908,42.59,77643.19,76.9,0.02129,3e-05,2.21197]
[1777092181964,42.59,77643.05,76.9,0.0213,3e-05,2.21254]
[1777092186998,42.59,77642.9,76.9,0.0213,3e-05,2.21272]
[1777092192035,42.6,77637.97,76.9,0.02117,3e-05,2.20123]
[1777092197070,42.6,77638.35,76.9,0.02119,3e-05,2.20281]
[1777092200445,42.6,77638.22,76.9,0.02119,3e-05,2.20275]
[1777092204525,42.6,77638.33,76.9,0.02119,3e-05,2.20355]
[1777092210161,42.61,77638.23,76.9,0.0212,3e-05,2.20424]
[1777092214660,42.61,77638.23,76.9,0.02118,3e-05,2.20116]
[1777092216934,42.61,77639.74,76.9,0.02122,3e-05,2.20529]
[1777092216970,42.61,77639.74,76.9,0.02122,3e-05,2.20529]
[1777092218972,42.61,77639.46,76.9,0.02122,3e-05,2.20474]
[1777092224259,42.62,77639.55,76.9,0.02123,3e-05,2.20588]
[1777092228563,42.62,77640.13,76.9,0.02125,3e-05,2.20767]
[1777092234329,42.62,77638.55,76.9,0.02121,3e-05,2.20464]
[1777092239364,42.63,77638.18,76.9,0.02121,3e-05,2.20435]
[1777092245406,42.63,77638.0,76.9,0.02121,3e-05,2.20465]
[1777092250440,42.63,77638.12,76.9,0.02123,3e-05,2.20557]
[1777092257490,42.64,77638.9,76.9,0.02126,3e-05,2.20835]
[1777092262525,42.64,77638.06,76.9,0.02124,3e-05,2.2069]
[1777092269573,42.64,77638.11,76.9,0.02125,3e-05,2.20788]
[1777092274609,42.65,77638.74,76.9,0.02124,3e-05,2.20656]
[1777092279643,42.65,77637.87,76.9,0.02123,3e-05,2.20506]
[1777092284679,42.65,77640.02,76.9,0.02129,3e-05,2.21094]
[1777092289714,42.65,77640.02,76.9,0.0213,3e-05,2.21153]
[1777092294749,42.66,77640.4,76.9,0.02132,3e-05,2.21317]
[1777092299784,42.66,77639.03,76.9,0.02129,3e-05,2.2104]
[1777092305826,42.66,77639.08,76.9,0.0213,3e-05,2.21124]
[1777092310860,42.67,77638.75,76.9,0.02129,3e-05,2.21103]
[1777092316902,42.67,77638.82,76.9,0.02131,3e-05,2.21192]
[1777092321937,42.67,77635.24,76.9,0.02121,3e-05,2.20377]
[1777092326767,42.67,77634.81,76.9,0.02121,3e-05,2.20313]
[1777092329299,42.68,77634.81,76.9,0.02121,3e-05,2.2034]
[1777092336038,42.68,77637.43,76.9,0.02126,3e-05,2.20742]
[1777092342080,42.68,77637.44,76.9,0.02127,3e-05,2.20812]
[1777092352156,42.69,77637.28,76.9,0.02128,3e-05,2.20881]
[1777092359205,42.69,77637.45,76.9,0.02129,3e-05,2.20998]
[1777092361016,42.69,77637.46,76.9,0.02129,3e-05,2.21011]
[1777092361053,42.69,77637.46,76.9,0.02129,3e-05,2.21011]
[1777092366267,42.7,77637.55,76.9,0.0213,3e-05,2.21089]
[1777092371173,42.7,77637.58,76.9,0.02131,3e-05,2.21151]
[1777092383001,42.7,77637.71,76.9,0.02132,3e-05,2.21249]
[1777092388408,42.71,77637.77,76.9,0.02134,3e-05,2.21388]
[1777092393443,42.71,77637.4,76.9,0.0213,3e-05,2.20994]
[1777092403513,42.71,77637.33,76.9,0.02131,3e-05,2.2107]
[1777092410561,42.72,77637.25,76.9,0.02131,3e-05,2.21109]
[1777092417610,42.72,77637.28,76.9,0.02132,3e-05,2.21173]
[1777092422646,42.72,77637.14,76.9,0.02132,3e-05,2.21177]
[1777092429708,42.72,77636.96,76.9,0.02132,3e-05,2.21187]
[1777092435751,42.73,77636.82,76.9,0.02132,3e-05,2.21196]
[1777092440786,42.73,77636.86,76.9,0.02133,3e-05,2.21241]
[1777092445821,42.73,77636.92,76.9,0.02133,3e-05,2.2129]
[1777092447047,42.73,77636.99,76.9,0.02133,3e-05,2.21314]
[1777092447448,42.73,77636.99,76.9,0.02133,3e-05,2.21314]
[1777092464004,42.73,77636.81,76.9,0.0213,3e-05,2.20976]
[1777092472005,42.74,77637.07,76.9,0.02133,3e-05,2.21172]
[1777092478045,42.74,77637.0,76.9,0.02133,3e-05,2.21197]
[1777092483081,42.74,77636.19,76.9,0.02131,3e-05,2.21033]
[1777092494158,42.74,77635.52,76.9,0.0213,3e-05,2.20947]
[1777092500202,42.75,77635.25,76.9,0.0213,3e-05,2.20922]
[1777092505236,42.75,77634.52,76.9,0.02128,3e-05,2.20777]
[1777092516314,42.75,77633.85,76.9,0.02124,3e-05,2.20345]
[1777092525299,42.75,77633.85,76.9,0.02124,3e-05,2.20345]
[1777092533803,42.76,77633.85,76.9,0.02125,3e-05,2.2043]
[1777092546530,42.76,77633.85,76.9,0.02127,3e-05,2.20591]
[1777092551673,42.76,77633.85,76.9,0.02127,3e-05,2.2062]
[1777092557607,42.77,77633.81,76.9,0.02128,3e-05,2.20659]
[1777092563083,42.77,77633.78,76.9,0.02128,3e-05,2.20679]
[1777092573720,42.77,77633.75,76.9,0.02126,3e-05,2.20406]
[1777092579762,42.77,77634.58,76.9,0.02128,3e-05,2.20663]
[1777092584797,42.78,77634.66,76.9,0.02129,3e-05,2.20724]
[1777092589831,42.78,77634.52,76.9,0.02129,3e-05,2.2073]
[1777092594867,42.78,77634.49,76.9,0.0213,3e-05,2.2076]
[1777092601916,42.78,77634.19,76.9,0.02129,3e-05,2.20737]
[1777092606951,42.78,77634.77,76.9,0.02131,3e-05,2.20915]
[1777092611986,42.79,77634.15,76.9,0.0213,3e-05,2.20797]
[1777092618028,42.79,77638.83,76.9,0.02143,3e-05,2.21978]
[1777092623063,42.79,77638.73,76.9,0.02143,3e-05,2.21977]
[1777092629105,42.79,77641.7,76.9,0.02152,3e-05,2.22737]
[1777092634140,42.79,77641.55,76.9,0.02148,3e-05,2.22368]
[1777092641189,42.79,77639.5,76.9,0.02143,3e-05,2.21897]
[1777092646224,42.79,77639.28,76.9,0.02143,3e-05,2.2187]
[1777092652266,42.8,77639.21,76.9,0.02143,3e-05,2.21885]
[1777092658308,42.8,77639.03,76.9,0.02143,3e-05,2.21874]
[1777092664350,42.8,77639.04,76.9,0.02143,3e-05,2.21913]
[1777092674421,42.8,77639.04,76.9,0.02144,3e-05,2.21977]
[1777092683484,42.8,77639.5,76.9,0.02146,3e-05,2.22151]
[1777092689526,42.81,77639.5,76.9,0.02147,3e-05,2.22193]
[1777092694561,42.81,77642.44,76.9,0.02152,3e-05,2.226]
[1777092701610,42.81,77642.19,76.9,0.02152,3e-05,2.22583]
[1777092707652,42.81,77640.38,76.9,0.02147,3e-05,2.22174]
[1777092712686,42.81,77633.64,76.9,0.02129,3e-05,2.2056]
[1777092717723,42.82,77633.19,76.9,0.02128,3e-05,2.20495]
[1777092722758,42.82,77634.23,76.9,0.02131,3e-05,2.20792]
[1777092727793,42.82,77636.06,76.9,0.02137,3e-05,2.21276]
[1777092732827,42.82,77636.05,76.9,0.02137,3e-05,2.21304]
[1777092737863,42.82,77635.78,76.9,0.02137,3e-05,2.21268]
[1777092744913,42.82,77635.71,76.9,0.02137,3e-05,2.2129]
[1777092747473,42.82,77635.79,76.9,0.02137,3e-05,2.21315]
[1777092747539,42.82,77635.79,76.9,0.02137,3e-05,2.21315]
[1777092759992,42.83,77635.66,76.9,0.02134,3e-05,2.2098]
[1777092766072,42.83,77638.15,76.9,0.02142,3e-05,2.21649]
[1777092771107,42.83,77637.7,76.9,0.02141,3e-05,2.21564]
[1777092776142,42.83,77638.04,76.9,0.02142,3e-05,2.21672]
[1777092781177,42.83,77638.65,76.9,0.02144,3e-05,2.21848]
[1777092786212,42.83,77638.19,76.9,0.02143,3e-05,2.21762]
[1777092791248,42.84,77638.55,76.9,0.02145,3e-05,2.21885]
[1777092796283,42.84,77638.18,76.9,0.02144,3e-05,2.21823]
[1777092805345,42.84,77637.94,76.9,0.02144,3e-05,2.21818]
[1777092811070,42.84,77638.18,76.9,0.02145,3e-05,2.21894]
[1777092816423,42.84,77638.49,76.9,0.02143,3e-05,2.21662]
[1777092821457,42.84,77638.17,76.9,0.02142,3e-05,2.21609]
[1777092831527,42.85,77638.08,76.9,0.02143,3e-05,2.21635]
[1777092836563,42.85,77637.98,76.9,0.02143,3e-05,2.21633]
[1777092841598,42.85,77637.86,76.9,0.02142,3e-05,2.21625]
[1777092849654,42.85,77638.14,76.9,0.02144,3e-05,2.21727]
[1777092851883,42.85,77638.14,76.9,0.02144,3e-05,2.21727]
[1777092857709,42.85,77637.88,76.9,0.02143,3e-05,2.21694]
[1777092862745,42.85,77638.11,76.9,0.02144,3e-05,2.21769]
[1777092871808,42.85,77638.14,76.9,0.02141,3e-05,2.21457]
[1777092877850,42.85,77637.8,76.9,0.02141,3e-05,2.21397]
[1777092882885,42.85,77637.27,76.9,0.02139,3e-05,2.21287]
[1777092888927,42.86,77637.74,76.9,0.02141,3e-05,2.21426]
[1777092893962,42.86,77640.46,76.9,0.02149,3e-05,2.22113]
[1777092899004,42.86,77631.86,76.9,0.02125,3e-05,2.20028]
[1777092905046,42.86,77632.28,76.9,0.02127,3e-05,2.20171]
[1777092910081,42.86,77635.07,76.9,0.02135,3e-05,2.20887]
[1777092913102,42.86,77645.34,76.9,0.02164,3e-05,2.23424]
[1777092914132,42.86,77645.34,76.9,0.02164,3e-05,2.23424]
[1777092915641,42.86,77646.6,76.9,0.02167,3e-05,2.23739]
[1777092920514,42.86,77646.49,76.9,0.02167,3e-05,2.23719]
[1777092922775,42.86,77646.68,76.9,0.02167,3e-05,2.23768]
[1777092928207,42.86,77642.67,76.9,0.02156,3e-05,2.22796]
[1777092933241,42.86,77643.11,76.9,0.02155,3e-05,2.22572]
[1777092938945,42.87,77643.64,76.9,0.02156,3e-05,2.2272]
[1777092944110,42.87,77643.64,76.9,0.02157,3e-05,2.22736]
[1777092949354,42.87,77643.38,76.9,0.02156,3e-05,2.22705]
[1777092955395,42.87,77643.62,76.9,0.02157,3e-05,2.22791]
[1777092960430,42.87,77643.77,76.9,0.02158,3e-05,2.22854]
[1777092967480,42.87,77643.56,76.9,0.02158,3e-05,2.22831]
[1777092975762,42.87,77642.91,76.9,0.02156,3e-05,2.22689]
[1777092983592,42.87,77642.44,76.9,0.02155,3e-05,2.22629]
[1777092993662,42.88,77642.55,76.9,0.02153,3e-05,2.22349]
[1777093000714,42.88,77642.48,76.9,0.02153,3e-05,2.22366]
[1777093006756,42.88,77642.76,76.9,0.02154,3e-05,2.22464]
[1777093011792,42.88,77643.64,76.9,0.02157,3e-05,2.22704]
[1777093016828,42.88,77643.12,76.9,0.02156,3e-05,2.22598]
[1777093022869,42.88,77642.95,76.9,0.02156,3e-05,2.22584]
[1777093027904,42.88,77642.97,76.9,0.02156,3e-05,2.22612]
[1777093032939,42.89,77642.94,76.9,0.02156,3e-05,2.22628]
[1777093037974,42.89,77642.9,76.9,0.02156,3e-05,2.22641]
[1777093043009,42.89,77641.17,76.9,0.02152,3e-05,2.22239]
[1777093047567,42.89,77641.43,76.9,0.02153,3e-05,2.22319]
[1777093047574,42.89,77641.43,76.9,0.02153,3e-05,2.22319]
[1777093048071,42.89,77644.23,76.9,0.0216,3e-05,2.23014]
[1777093054086,42.89,77645.37,76.9,0.02161,3e-05,2.2297]
[1777093058201,42.89,77645.47,76.9,0.02161,3e-05,2.23004]
[1777093064156,42.89,77645.4,76.9,0.02161,3e-05,2.23022]
[1777093068567,42.89,77645.93,76.9,0.02163,3e-05,2.23165]
[1777093077248,42.89,77655.96,76.9,0.02191,3e-05,2.25674]
[1777093082284,42.89,77655.9,76.9,0.02191,3e-05,2.25657]
[1777093087319,42.89,77655.61,76.9,0.0219,3e-05,2.25581]
[1777093092355,42.89,77657.09,76.9,0.02194,3e-05,2.25941]
[1777093097390,42.89,77655.79,76.9,0.02191,3e-05,2.25605]
[1777093105446,42.89,77655.33,76.9,0.02189,3e-05,2.25471]
[1777093110800,42.89,77655.5,76.9,0.02189,3e-05,2.25498]
[1777093117530,42.89,77657.15,76.9,0.02191,3e-05,2.2553]
[1777093119619,42.89,77657.15,76.9,0.02191,3e-05,2.2553]
[1777093127600,42.89,77657.15,76.9,0.0219,3e-05,2.25487]
[1777093135656,42.89,77656.82,76.9,0.02189,3e-05,2.25368]
[1777093143711,42.88,77656.73,76.9,0.02188,3e-05,2.25317]
[1777093149754,42.88,77655.78,76.9,0.02185,3e-05,2.2507]
[1777093154792,42.88,77655.29,76.9,0.02184,3e-05,2.24942]
[1777093159825,42.88,77655.03,76.9,0.02183,3e-05,2.24871]
[1777093161354,42.88,77655.03,76.9,0.02183,3e-05,2.24871]
[1777093163448,42.88,77654.46,76.9,0.02181,3e-05,2.24726]
[1777093166615,42.88,77654.48,76.9,0.02181,3e-05,2.24726]
[1777093171909,42.88,77646.82,76.9,0.02157,3e-05,2.22475]
[1777093176944,42.88,77647.74,76.9,0.02159,3e-05,2.22702]
[1777093182986,42.88,77647.66,76.9,0.02159,3e-05,2.22681]
[1777093188021,42.88,77647.38,76.9,0.02158,3e-05,2.2261]
[1777093193056,42.88,77647.63,76.9,0.02159,3e-05,2.2267]
[1777093198221,42.88,77647.57,76.9,0.02159,3e-05,2.22655]
[1777093202119,42.88,77636.91,76.9,0.02129,3e-05,2.20041]
[1777093202975,42.88,77636.91,76.9,0.02129,3e-05,2.20041]
[1777093208162,42.88,77634.95,76.9,0.02124,3e-05,2.19595]
[1777093210938,42.88,77634.96,76.9,0.02124,3e-05,2.19604]
[1777093215211,42.89,77624.73,76.9,0.02097,3e-05,2.17163]
[1777093220246,42.89,77628.81,76.9,0.02108,3e-05,2.18205]
[1777093225281,42.89,77628.63,76.9,0.02108,3e-05,2.18208]
[1777093232330,42.89,77628.67,76.9,0.02106,3e-05,2.17929]
[1777093237365,42.9,77625.32,76.9,0.02097,3e-05,2.17162]
[1777093242400,42.9,77625.31,76.9,0.02098,3e-05,2.17214]
[1777093247435,42.9,77625.39,76.9,0.02099,3e-05,2.17289]
[1777093254484,42.91,77625.31,76.9,0.02099,3e-05,2.17347]
[1777093259519,42.91,77625.03,76.9,0.02099,3e-05,2.17336]
[1777093264554,42.91,77623.97,76.9,0.02097,3e-05,2.17137]
[1777093270596,42.91,77623.73,76.9,0.02097,3e-05,2.1715]
[1777093271429,42.91,77623.73,76.9,0.02097,3e-05,2.1715]
[1777093276638,42.92,77624.02,76.9,0.02099,3e-05,2.17294]
[1777093277100,42.92,77624.02,76.9,0.02099,3e-05,2.17294]
[1777093282680,42.92,77624.07,76.9,0.021,3e-05,2.17379]
[1777093287714,42.92,77611.2,76.9,0.02066,3e-05,2.14342]
[1777093292750,42.93,77608.26,76.9,0.02056,3e-05,2.13399]
[1777093297785,42.93,77606.2,76.9,0.02051,3e-05,2.13]
[1777093302820,42.94,77605.16,76.9,0.0205,3e-05,2.12846]
[1777093307854,42.94,77604.25,76.9,0.02048,3e-05,2.12724]
[1777093312890,42.95,77597.67,76.9,0.02032,3e-05,2.11266]
[1777093317925,42.95,77596.64,76.9,0.0203,3e-05,2.11131]
[1777093322960,42.96,77593.69,76.9,0.02024,3e-05,2.10545]
[1777093327995,42.96,77584.57,76.9,0.02001,3e-05,2.08514]
[1777093333030,42.97,77578.48,76.9,0.01987,3e-05,2.07229]
[1777093338066,42.98,77574.51,76.9,0.01978,3e-05,2.06443]
[1777093343101,42.98,77572.78,76.9,0.01975,3e-05,2.06185]
[1777093348096,42.99,77580.65,76.9,0.01997,3e-05,2.08125]
[1777093348098,42.99,77580.65,76.9,0.01997,3e-05,2.08125]
[1777093348556,42.99,77580.65,76.9,0.01997,3e-05,2.08125]
[1777093354178,43.0,77576.99,76.9,0.01986,3e-05,2.07113]
[1777093359262,43.0,77577.16,76.9,0.01988,3e-05,2.07285]
[1777093364297,43.01,77574.27,76.9,0.01982,3e-05,2.06745]
[1777093369334,43.02,77574.77,76.9,0.01985,3e-05,2.06993]
[1777093374370,43.02,77574.59,76.9,0.01986,3e-05,2.07082]
[1777093379405,43.03,77574.08,76.9,0.01986,3e-05,2.07092]
[1777093384440,43.04,77572.77,76.9,0.01984,3e-05,2.06916]
[1777093389475,43.04,77572.83,76.9,0.01986,3e-05,2.07058]
[1777093397530,43.05,77571.58,76.9,0.01985,3e-05,2.06968]
[1777093402705,43.06,77571.51,76.9,0.01986,3e-05,2.07052]
[1777093408617,43.06,77569.48,76.9,0.01982,3e-05,2.06756]
[1777093413651,43.07,77569.57,76.9,0.01981,3e-05,2.06565]
[1777093418687,43.08,77572.03,76.9,0.01989,3e-05,2.07263]
[1777093423722,43.08,77572.37,76.9,0.01991,3e-05,2.07461]
[1777093428756,43.09,77572.63,76.9,0.01993,3e-05,2.07639]
[1777093433792,43.09,77571.97,76.9,0.01993,3e-05,2.07601]
[1777093438827,43.1,77572.11,76.9,0.01994,3e-05,2.07749]
[1777093443862,43.11,77570.92,76.9,0.01992,3e-05,2.07586]
[1777093448897,43.11,77568.77,76.9,0.01988,3e-05,2.07202]
[1777093453932,43.12,77568.81,76.9,0.0199,3e-05,2.07352]
[1777093458966,43.12,77568.39,76.9,0.0199,3e-05,2.07371]
[1777093464002,43.13,77568.59,76.9,0.01992,3e-05,2.07535]
[1777093470044,43.14,77568.43,76.9,0.01993,3e-05,2.07637]
[1777093475079,43.14,77568.1,76.9,0.0199,3e-05,2.0734]
[1777093480114,43.15,77568.1,76.9,0.01992,3e-05,2.07459]
[1777093485295,43.15,77561.48,76.9,0.01976,3e-05,2.06022]
[1777093486169,43.15,77539.26,76.9,0.01919,3e-05,2.00957]
[1777093487246,43.16,77526.08,76.9,0.01887,2e-05,1.98044]
[1777093492500,43.2,77526.1,76.9,0.01897,2e-05,1.98909]
[1777093498253,43.25,77523.78,76.9,0.01902,2e-05,1.99354]
[1777093503288,43.29,77523.59,76.9,0.01911,3e-05,2.00188]
[1777093508323,43.38,77525.53,76.9,0.01936,3e-05,2.02395]
[1777093513358,43.4,77522.23,76.9,0.01933,3e-05,2.02117]
[1777093518393,43.41,77522.16,76.9,0.01935,3e-05,2.02269]
[1777093526449,43.45,77522.23,76.9,0.01944,3e-05,2.03133]
[1777093532491,43.48,77529.52,76.9,0.01965,3e-05,2.04919]
[1777093536519,43.49,77540.01,76.9,0.01996,3e-05,2.07679]
[1777093544575,43.53,77543.4,76.9,0.02014,3e-05,2.09257]
[1777093549610,43.57,77551.26,76.9,0.02043,3e-05,2.11869]
[1777093554645,43.57,77559.15,76.9,0.02065,3e-05,2.13799]
[1777093559680,43.58,77559.08,76.9,0.02065,3e-05,2.13848]
[1777093564715,43.58,77558.93,76.9,0.02066,3e-05,2.13876]
[1777093570759,43.58,77559.4,76.9,0.02068,3e-05,2.1406]
[1777093575794,43.59,77556.15,76.9,0.0206,3e-05,2.13354]
[1777093580829,43.59,77559.26,76.9,0.02069,3e-05,2.14149]
[1777093585864,43.59,77559.21,76.9,0.02069,3e-05,2.14195]
[1777093590899,43.59,77561.03,76.9,0.02075,3e-05,2.14683]
[1777093595934,43.6,77561.46,76.9,0.02073,3e-05,2.14494]
[1777093600969,43.6,77558.52,76.9,0.02066,3e-05,2.13856]
[1777093606004,43.6,77559.19,76.9,0.02069,3e-05,2.14074]
[1777093611039,43.61,77559.14,76.9,0.02069,3e-05,2.1412]
[1777093618088,43.61,77558.72,76.9,0.02069,3e-05,2.14114]
[1777093623123,43.61,77556.74,76.9,0.02065,3e-05,2.13712]
[1777093628158,43.62,77552.68,76.9,0.02055,3e-05,2.12829]
[1777093633193,43.62,77553.57,76.9,0.02058,3e-05,2.13114]
[1777093638228,43.62,77553.17,76.9,0.02058,3e-05,2.13096]
[1777093643262,43.63,77553.55,76.9,0.0206,3e-05,2.13261]
[1777093648576,43.63,77555.04,76.9,0.02064,3e-05,2.13656]
[1777093648583,43.63,77555.04,76.9,0.02064,3e-05,2.13656]
[1777093648701,43.63,77555.04,76.9,0.02064,3e-05,2.13656]
[1777093654340,43.64,77554.93,76.9,0.02062,3e-05,2.13403]
[1777093659378,43.64,77560.86,76.9,0.02079,3e-05,2.14873]
[1777093665417,43.64,77560.54,76.9,0.02079,3e-05,2.1487]
[1777093670452,43.65,77558.97,76.9,0.02075,3e-05,2.14559]
[1777093675486,43.65,77559.4,76.9,0.02077,3e-05,2.1472]
[1777093680521,43.65,77559.32,76.9,0.02077,3e-05,2.14757]
[1777093685557,43.65,77558.97,76.9,0.02077,3e-05,2.1473]
[1777093691599,43.66,77559.11,76.9,0.02078,3e-05,2.14828]
[1777093695317,43.66,77559.48,76.9,0.02079,3e-05,2.14946]
[1777093700662,43.66,77559.34,76.9,0.0208,3e-05,2.14973]
[1777093706705,43.66,77559.3,76.9,0.0208,3e-05,2.15023]
[1777093711739,43.67,77559.41,76.9,0.02078,3e-05,2.14749]
[1777093717781,43.67,77559.13,76.9,0.02078,3e-05,2.14742]
[1777093722816,43.67,77559.28,76.9,0.02079,3e-05,2.14825]
[1777093727851,43.67,77559.24,76.9,0.02079,3e-05,2.14863]
[1777093729782,43.67,77559.39,76.9,0.0208,3e-05,2.14908]
[1777093734901,43.68,77558.97,76.9,0.02079,3e-05,2.14864]
[1777093741560,43.68,77558.93,76.9,0.02079,3e-05,2.14882]
[1777093741830,43.68,77558.93,76.9,0.02079,3e-05,2.14882]
[1777093743617,43.68,77558.95,76.9,0.0208,3e-05,2.14932]
[1777093748341,43.68,77559.02,76.9,0.02081,3e-05,2.14984]
[1777093748360,43.68,77559.02,76.9,0.02081,3e-05,2.14984]
[1777093748393,43.68,77559.02,76.9,0.02081,3e-05,2.14984]
[1777093753901,43.68,77559.32,76.9,0.02082,3e-05,2.15107]
[1777093753903,43.68,77559.32,76.9,0.02082,3e-05,2.15107]
[1777093754103,43.68,77559.32,76.9,0.02082,3e-05,2.15107]
[1777093760076,43.69,77560.73,76.9,0.02086,3e-05,2.155]
[1777093765111,43.69,77561.72,76.9,0.0209,3e-05,2.15774]
[1777093768747,43.69,77561.75,76.9,0.0209,3e-05,2.15788]
[1777093776188,43.69,77561.75,76.9,0.02087,3e-05,2.15514]
[1777093778407,43.69,77562.09,76.9,0.02088,3e-05,2.1561]
[1777093792301,43.7,77562.13,76.9,0.0209,3e-05,2.15733]
[1777093798342,43.7,77562.57,76.9,0.02092,3e-05,2.15883]
[1777093801633,43.7,77562.57,76.9,0.02092,3e-05,2.15883]
[1777093807405,43.7,77561.55,76.9,0.0209,3e-05,2.15706]
[1777093812441,43.71,77560.79,76.9,0.02088,3e-05,2.15565]
[1777093817475,43.71,77560.57,76.9,0.02088,3e-05,2.15553]
[1777093823519,43.71,77560.64,76.9,0.02089,3e-05,2.15618]
[1777093826329,43.71,77560.64,76.9,0.02089,3e-05,2.15626]
[1777093829888,43.71,77558.77,76.9,0.02084,3e-05,2.15215]
[1777093835609,43.72,77549.57,76.9,0.02057,3e-05,2.12774]
[1777093849710,43.73,77549.33,76.9,0.02059,3e-05,2.12908]
[1777093858773,43.73,77548.63,76.9,0.02058,3e-05,2.12871]
[1777093861016,43.73,77548.75,76.9,0.02059,3e-05,2.12914]
[1777093867292,43.74,77548.73,76.9,0.0206,3e-05,2.12995]
[1777093872871,43.74,77547.75,76.9,0.02058,3e-05,2.12867]
[1777093877905,43.75,77548.07,76.9,0.0206,3e-05,2.13019]
[1777093882941,43.75,77550.47,76.9,0.02067,3e-05,2.13657]
[1777093884744,43.75,77550.43,76.9,0.02067,3e-05,2.13662]
[1777093889993,43.75,77550.1,76.9,0.02067,3e-05,2.13672]
[1777093899053,43.76,77550.01,76.9,0.02065,3e-05,2.13436]
[1777093904088,43.76,77547.86,76.9,0.02061,3e-05,2.13007]
[1777093909123,43.77,77546.47,76.9,0.02058,3e-05,2.12761]
[1777093914157,43.79,77544.18,76.9,0.02056,3e-05,2.12612]
[1777093919193,43.82,77543.2,76.9,0.02063,3e-05,2.13163]
[1777093924228,43.84,77544.05,76.9,0.02069,3e-05,2.13696]
[1777093925148,43.84,77544.05,76.9,0.02069,3e-05,2.13696]
[1777093925168,43.84,77544.05,76.9,0.02069,3e-05,2.13696]
[1777093925195,43.84,77544.05,76.9,0.02069,3e-05,2.13696]
[1777093925328,43.84,77544.05,76.9,0.02069,3e-05,2.13696]
[1777093926361,43.84,77544.05,76.9,0.0207,3e-05,2.13774]
[1777093932284,43.85,77541.89,76.9,0.02065,3e-05,2.1335]
[1777093937319,43.85,77541.6,76.9,0.02065,3e-05,2.13353]
[1777093942354,43.86,77541.92,76.9,0.02066,3e-05,2.13497]
[1777093947389,43.86,77541.82,76.9,0.02067,3e-05,2.13541]
[1777093952424,43.86,77541.62,76.9,0.02064,3e-05,2.13228]
[1777093958466,43.87,77537.35,76.9,0.02054,3e-05,2.12319]
[1777093962023,43.87,77537.35,76.9,0.02054,3e-05,2.1235]
[1777093968115,43.9,77531.54,76.9,0.02045,3e-05,2.11539]
[1777093973570,43.92,77530.91,76.9,0.0205,3e-05,2.11925]
[1777093978931,43.92,77533.35,76.9,0.02057,3e-05,2.12553]
[1777093984649,43.93,77536.95,76.9,0.02067,3e-05,2.13484]
[1777093989684,43.93,77537.08,76.9,0.02068,3e-05,2.13577]
[1777093990863,43.93,77537.08,76.9,0.02068,3e-05,2.13577]
[1777093996733,43.94,77538.42,76.9,0.02073,3e-05,2.13978]
[1777094001768,43.94,77539.32,76.9,0.02076,3e-05,2.14248]
[1777094006803,43.94,77539.19,76.9,0.02076,3e-05,2.14275]
[1777094011838,43.94,77539.29,76.9,0.02074,3e-05,2.1401]
[1777094017026,43.95,77539.35,76.9,0.02075,3e-05,2.14072]
[1777094022915,43.95,77538.5,76.9,0.02073,3e-05,2.13958]
[1777094028956,43.95,77538.35,76.9,0.02074,3e-05,2.13997]
[1777094033992,43.96,77538.34,76.9,0.02074,3e-05,2.14056]
[1777094037534,43.96,77537.46,76.9,0.02072,3e-05,2.13874]
[1777094047083,43.97,77535.07,76.9,0.02068,3e-05,2.13459]
[1777094052118,43.97,77535.02,76.9,0.02068,3e-05,2.13512]
[1777094053992,43.97,77535.02,76.9,0.02069,3e-05,2.13525]
[1777094054168,43.97,77535.02,76.9,0.02069,3e-05,2.13525]
[1777094054511,43.97,77535.02,76.9,0.02069,3e-05,2.13525]
[1777094060181,43.97,77538.14,76.9,0.02078,3e-05,2.14343]
[1777094060909,43.97,77538.14,76.9,0.02078,3e-05,2.14343]
[1777094061999,43.97,77539.96,76.9,0.02083,3e-05,2.14782]
[1777094064170,43.98,77540.92,76.9,0.02086,3e-05,2.15029]
[1777094071661,43.98,77540.79,76.9,0.02086,3e-05,2.15051]
[1777094078309,43.98,77540.88,76.9,0.02084,3e-05,2.14831]
[1777094083345,43.99,77540.97,76.9,0.02085,3e-05,2.14907]
[1777094089387,43.99,77540.89,76.9,0.02085,3e-05,2.14954]
[1777094094422,43.99,77541.07,76.9,0.02087,3e-05,2.15051]
[1777094099457,43.99,77540.79,76.9,0.02086,3e-05,2.15038]
[1777094104492,44.0,77540.89,76.9,0.02087,3e-05,2.15115]
[1777094109527,44.0,77540.99,76.9,0.02088,3e-05,2.15192]
[1777094116576,44.0,77539.28,76.9,0.02084,3e-05,2.14866]
[1777094121614,44.01,77538.57,76.9,0.02083,3e-05,2.14767]
[1777094128663,44.01,77537.9,76.9,0.02082,3e-05,2.14687]
[1777094135308,44.01,77537.46,76.9,0.02079,3e-05,2.14282]
[1777094140747,44.02,77533.21,76.9,0.02069,3e-05,2.13389]
[1777094146789,44.02,77533.41,76.9,0.0207,3e-05,2.13514]
[1777094151824,44.02,77532.93,76.9,0.02069,3e-05,2.13464]
[1777094156859,44.03,77532.73,76.9,0.0207,3e-05,2.1348]
[1777094161894,44.03,77532.55,76.9,0.0207,3e-05,2.135]
[1777094166929,44.03,77533.24,76.9,0.02072,3e-05,2.13722]
[1777094171963,44.04,77532.44,76.9,0.02071,3e-05,2.13594]
[1777094176999,44.04,77532.13,76.9,0.02071,3e-05,2.13581]
[1777094184048,44.04,77532.0,76.9,0.02071,3e-05,2.13632]
[1777094189083,44.05,77532.28,76.9,0.02073,3e-05,2.13755]
[1777094194118,44.05,77533.66,76.9,0.02074,3e-05,2.13787]
[1777094199900,44.05,77533.71,76.9,0.02074,3e-05,2.13843]
[1777094205195,44.06,77535.23,76.9,0.02079,3e-05,2.14277]
[1777094218286,44.06,77536.0,76.9,0.02083,3e-05,2.14588]
[1777094225668,44.06,77535.98,76.9,0.02083,3e-05,2.14603]
[1777094225693,44.06,77535.98,76.9,0.02083,3e-05,2.14603]
[1777094225769,44.07,77535.98,76.9,0.02084,3e-05,2.14661]
[1777094226035,44.07,77535.98,76.9,0.02084,3e-05,2.14661]
[1777094229363,44.07,77535.97,76.9,0.02084,3e-05,2.14688]
[1777094235405,44.07,77536.23,76.9,0.02085,3e-05,2.14806]
[1777094240440,44.07,77536.05,76.9,0.02085,3e-05,2.14811]
[1777094246482,44.07,77535.59,76.9,0.02085,3e-05,2.1476]
[1777094248594,44.08,77535.48,76.9,0.02085,3e-05,2.14744]
[1777094251363,44.08,77534.92,76.9,0.02084,3e-05,2.14642]
[1777094257973,44.08,77534.91,76.9,0.02081,3e-05,2.14352]
[1777094260489,44.08,77534.72,76.9,0.02081,3e-05,2.14338]
[1777094265615,44.08,77534.75,76.9,0.02082,3e-05,2.14407]
[1777094279713,44.09,77534.47,76.9,0.02083,3e-05,2.14484]
[1777094284748,44.09,77534.53,76.9,0.02083,3e-05,2.14549]
[1777094289783,44.1,77534.47,76.9,0.02084,3e-05,2.14585]
[1777094294818,44.1,77534.47,76.9,0.02084,3e-05,2.14644]
[1777094298016,44.1,77534.47,76.9,0.02085,3e-05,2.14664]
[1777094299017,44.1,77535.74,76.9,0.02088,3e-05,2.14982]
[1777094306901,44.1,77538.98,76.9,0.02098,3e-05,2.15809]
[1777094312944,44.11,77539.1,76.9,0.02095,3e-05,2.15535]
[1777094317978,44.11,77538.71,76.9,0.02095,3e-05,2.15485]
[1777094323013,44.11,77539.87,76.9,0.02098,3e-05,2.15799]
[1777094328137,44.11,77540.05,76.9,0.02099,3e-05,2.15874]
[1777094334091,44.11,77537.77,76.9,0.02094,3e-05,2.15394]
[1777094339125,44.12,77537.6,76.9,0.02094,3e-05,2.15397]
[1777094344161,44.12,77537.31,76.9,0.02093,3e-05,2.15371]
[1777094354231,44.12,77537.44,76.9,0.02095,3e-05,2.15484]
[1777094360274,44.13,77537.54,76.9,0.02096,3e-05,2.15555]
[1777094369338,44.13,77537.65,76.9,0.02097,3e-05,2.1565]
[1777094374374,44.13,77545.95,76.9,0.02116,3e-05,2.17288]
[1777094379408,44.13,77546.95,76.9,0.02119,3e-05,2.17548]
[1777094385451,44.13,77545.8,76.9,0.02116,3e-05,2.17306]
[1777094390485,44.13,77545.9,76.9,0.02117,3e-05,2.17357]
[1777094400129,44.13,77546.09,76.9,0.02117,3e-05,2.17408]
[1777094401219,44.14,77545.94,76.9,0.02118,3e-05,2.17423]
[1777094406599,44.14,77545.85,76.9,0.02118,3e-05,2.17437]
[1777094409703,44.14,77547.96,76.9,0.02123,3e-05,2.17948]
[1777094415286,44.14,77548.5,76.9,0.02125,3e-05,2.18101]
[1777094416317,44.14,77548.54,76.9,0.02125,3e-05,2.1812]
[1777094421403,44.14,77558.51,76.9,0.02153,3e-05,2.20514]
[1777094423405,44.14,77557.29,76.9,0.02149,3e-05,2.20223]
[1777094423988,44.14,77557.51,76.9,0.0215,3e-05,2.20277]
[1777094429760,44.14,77555.24,76.9,0.02144,3e-05,2.19739]
[1777094434795,44.14,77555.54,76.9,0.02142,3e-05,2.19464]
[1777094440837,44.14,77556.79,76.9,0.02145,3e-05,2.19771]
[1777094445113,44.14,77556.1,76.9,0.02143,3e-05,2.19612]
[1777094449328,44.14,77556.68,76.9,0.02145,3e-05,2.19756]
[1777094454935,44.14,77556.51,76.9,0.02144,3e-05,2.19723]
[1777094462991,44.14,77556.4,76.9,0.02144,3e-05,2.197]
[1777094468026,44.14,77556.41,76.9,0.02144,3e-05,2.19702]
[1777094473061,44.14,77556.35,76.9,0.02144,3e-05,2.19685]
[1777094485144,44.14,77556.38,76.9,0.02144,3e-05,2.19683]
[1777094490180,44.14,77556.53,76.9,0.02144,3e-05,2.19713]
[1777094500255,44.14,77556.53,76.9,0.02141,3e-05,2.19355]
[1777094508961,44.14,77556.43,76.9,0.02141,3e-05,2.19332]
[1777094515359,44.14,77556.39,76.9,0.02141,3e-05,2.19327]
[1777094520394,44.14,77556.4,76.9,0.02141,3e-05,2.19332]
[1777094532478,44.14,77556.36,76.9,0.02141,3e-05,2.19325]
[1777094541541,44.14,77556.39,76.9,0.02141,3e-05,2.19337]
[1777094547818,44.14,77556.39,76.9,0.02141,3e-05,2.19337]
[1777094554632,44.14,77556.16,76.9,0.02137,3e-05,2.18937]
[1777094560563,44.14,77555.84,76.9,0.02136,3e-05,2.18866]
[1777094560569,44.14,77555.84,76.9,0.02136,3e-05,2.18866]
[1777094560685,44.14,77555.84,76.9,0.02136,3e-05,2.18866]
[1777094566716,44.14,77555.82,76.9,0.02136,3e-05,2.18872]
[1777094571751,44.15,77556.04,76.9,0.02137,3e-05,2.1893]
[1777094576787,44.15,77555.74,76.9,0.02136,3e-05,2.18865]
[1777094581821,44.15,77555.78,76.9,0.02136,3e-05,2.18882]
[1777094586859,44.15,77555.88,76.9,0.02137,3e-05,2.18912]
[1777094591893,44.15,77556.11,76.9,0.02137,3e-05,2.18972]
[1777094596928,44.15,77562.88,76.9,0.02156,3e-05,2.20589]
[1777094601269,44.15,77563.26,76.9,0.02157,3e-05,2.20675]
[1777094606998,44.15,77568.44,76.9,0.02171,3e-05,2.21896]
[1777094612034,44.14,77563.73,76.9,0.02154,3e-05,2.2039]
[1777094617068,44.14,77563.68,76.9,0.02154,3e-05,2.20367]
[1777094622103,44.14,77563.09,76.9,0.02152,3e-05,2.20216]
[1777094627139,44.14,77557.53,76.9,0.02137,3e-05,2.18886]
[1777094632174,44.14,77555.71,76.9,0.02132,3e-05,2.18456]
[1777094641237,44.14,77555.97,76.9,0.02133,3e-05,2.18526]
[1777094646271,44.14,77556.98,76.9,0.02136,3e-05,2.18769]
[1777094651307,44.14,77556.9,76.9,0.02136,3e-05,2.18751]
[1777094657349,44.14,77557.14,76.9,0.02136,3e-05,2.1881]
[1777094660605,44.14,77556.74,76.9,0.02135,3e-05,2.18715]
[1777094661614,44.14,77556.74,76.9,0.02135,3e-05,2.18715]
[1777094674472,44.14,77556.6,76.9,0.02132,3e-05,2.18335]
[1777094683535,44.14,77557.14,76.9,0.02133,3e-05,2.18474]
[1777094684579,44.14,77557.14,76.9,0.02133,3e-05,2.18474]
[1777094684679,44.14,77557.48,76.9,0.02134,3e-05,2.18556]
[1777094686097,44.14,77557.48,76.9,0.02134,3e-05,2.18556]
[1777094686168,44.15,77557.48,76.9,0.02135,3e-05,2.18608]
[1777094691591,44.15,77557.31,76.9,0.02135,3e-05,2.18624]
[1777094698639,44.15,77557.34,76.9,0.02135,3e-05,2.1864]
[1777094705689,44.15,77557.29,76.9,0.02135,3e-05,2.18636]
[1777094710723,44.15,77556.98,76.9,0.02134,3e-05,2.18567]
[1777094715759,44.15,77554.63,76.9,0.02128,3e-05,2.18015]
[1777094720794,44.15,77548.01,76.9,0.0211,3e-05,2.16469]
[1777094733885,44.16,77548.12,76.9,0.02108,3e-05,2.16208]
[1777094741941,44.16,77547.81,76.9,0.02108,3e-05,2.1618]
[1777094746976,44.16,77548.43,76.9,0.0211,3e-05,2.16355]
[1777094752011,44.16,77548.39,76.9,0.0211,3e-05,2.16373]
[1777094757046,44.16,77549.17,76.9,0.02112,3e-05,2.16584]
[1777094762081,44.16,77550.07,76.9,0.02115,3e-05,2.16823]
[1777094767116,44.16,77551.1,76.9,0.02118,3e-05,2.17088]
[1777094772151,44.17,77551.09,76.9,0.02118,3e-05,2.17109]
[1777094777185,44.17,77550.79,76.9,0.02118,3e-05,2.17062]
[1777094783227,44.17,77551.22,76.9,0.02119,3e-05,2.17194]
[1777094788263,44.17,77551.46,76.9,0.0212,3e-05,2.17276]
[1777094794304,44.17,77551.47,76.9,0.02118,3e-05,2.16963]
[1777094799341,44.17,77551.03,76.9,0.02117,3e-05,2.16887]
[1777094807028,44.17,77550.89,76.9,0.02117,3e-05,2.16878]
[1777094807092,44.17,77550.89,76.9,0.02117,3e-05,2.16878]
[1777094807193,44.17,77550.46,76.9,0.02116,3e-05,2.16794]
[1777094813440,44.19,77550.41,76.9,0.0212,3e-05,2.17177]
[1777094818731,44.2,77550.35,76.9,0.02122,3e-05,2.17385]
[1777094820967,44.21,77550.35,76.9,0.02124,3e-05,2.17496]
[1777094821068,44.21,77550.35,76.9,0.02124,3e-05,2.17552]
[1777094821662,44.21,77550.35,76.9,0.02124,3e-05,2.17552]
[1777094822219,44.21,77550.35,76.9,0.02124,3e-05,2.17552]
[1777094822237,44.27,77550.5,76.9,0.02139,3e-05,2.18806]
[1777094828545,44.32,77550.34,76.9,0.02149,3e-05,2.1966]
[1777094833580,44.32,77550.08,76.9,0.02148,3e-05,2.19601]
[1777094838615,44.32,77549.4,76.9,0.02146,3e-05,2.19443]
[1777094843649,44.32,77549.53,76.9,0.02147,3e-05,2.19478]
[1777094845808,44.32,77549.58,76.9,0.02147,3e-05,2.1949]
[1777094848433,44.32,77549.86,76.9,0.02148,3e-05,2.19559]
[1777094852036,44.32,77550.74,76.9,0.0215,3e-05,2.19769]
[1777094857750,44.32,77550.92,76.9,0.02147,3e-05,2.19462]
[1777094859773,44.32,77550.94,76.9,0.02147,3e-05,2.19467]
[1777094860707,44.32,77550.94,76.9,0.02147,3e-05,2.19468]
[1777094860743,44.32,77550.94,76.9,0.02147,3e-05,2.19468]
[1777094865806,44.32,77551.47,76.9,0.02149,3e-05,2.19598]
[1777094879903,44.32,77552.81,76.9,0.02152,3e-05,2.19917]
[1777094884767,44.32,77552.78,76.9,0.02152,3e-05,2.19909]
[1777094884940,44.32,77552.7,76.9,0.02152,3e-05,2.1989]
[1777094890982,44.33,77553.03,76.9,0.02156,3e-05,2.20269]
[1777094896018,44.34,77552.85,76.9,0.02159,3e-05,2.20474]
[1777094899848,44.35,77551.29,76.9,0.02156,3e-05,2.20251]
[1777094900046,44.35,77551.24,76.9,0.02157,3e-05,2.20289]
[1777094902124,44.41,77551.22,76.9,0.02171,3e-05,2.21506]
[1777094902225,44.47,77551.32,76.9,0.02185,3e-05,2.22754]
[1777094903038,44.47,77551.32,76.9,0.02185,3e-05,2.22754]
[1777094903067,44.47,77551.21,76.9,0.02186,3e-05,2.22773]
[1777094904501,44.53,77551.23,76.9,0.022,3e-05,2.24003]
[1777094905081,44.59,77551.4,76.9,0.02215,3e-05,2.25272]
[1777094906780,44.59,77551.38,76.9,0.02215,3e-05,2.25307]
[1777094907095,44.6,77551.54,76.9,0.02216,3e-05,2.25386]
[1777094917299,44.66,77551.51,76.9,0.0223,3e-05,2.26609]
[1777094917381,44.66,77551.51,76.9,0.0223,3e-05,2.26609]
[1777094927235,44.82,77551.24,76.9,0.02266,3e-05,2.29604]
[1777094932270,44.85,77551.18,76.9,0.02273,3e-05,2.30188]
[1777094939323,44.89,77551.2,76.9,0.02283,3e-05,2.31021]
[1777094939551,44.89,77551.2,76.9,0.02283,3e-05,2.31021]
[1777094939796,44.89,77551.2,76.9,0.02283,3e-05,2.31021]
[1777094940329,44.9,77551.22,76.9,0.02284,3e-05,2.31143]
[1777094945364,44.89,77551.19,76.9,0.02283,3e-05,2.31023]
[1777094951406,44.88,77551.17,76.9,0.02281,3e-05,2.30883]
[1777094956441,44.88,77551.38,76.9,0.0228,3e-05,2.30802]
[1777094964496,44.87,77551.39,76.9,0.02278,3e-05,2.30629]
[1777094972553,44.86,77552.01,76.9,0.02274,3e-05,2.30241]
[1777094975631,44.86,77551.59,76.9,0.02273,3e-05,2.30096]
[1777094983631,44.85,77551.24,76.9,0.0227,3e-05,2.29826]
[1777094988666,44.84,77551.24,76.9,0.02268,3e-05,2.29725]
[1777094993701,44.84,77551.6,76.9,0.02268,3e-05,2.29711]
[1777094998270,44.84,77551.63,76.9,0.02268,3e-05,2.29678]
[1777094998736,44.83,77532.23,76.9,0.02213,3e-05,2.24935]
[1777095003770,44.83,77528.33,76.9,0.02202,3e-05,2.23949]
[1777095008805,44.83,77530.65,76.9,0.02207,3e-05,2.24449]
[1777095012897,44.83,77526.2,76.9,0.02195,3e-05,2.23355]
[1777095018876,44.82,77525.69,76.9,0.02193,3e-05,2.23163]
[1777095026932,44.82,77525.73,76.9,0.02192,3e-05,2.23094]
[1777095030832,44.82,77526.1,76.9,0.02192,3e-05,2.23152]
[1777095030960,44.82,77525.98,76.9,0.02192,3e-05,2.23114]
[1777095035995,44.83,77526.0,76.9,0.02191,3e-05,2.22964]
[1777095036889,44.83,77526.0,76.9,0.02191,3e-05,2.22964]
[1777095042414,44.84,77526.1,76.9,0.02194,3e-05,2.23191]
[1777095043046,44.84,77513.77,76.9,0.02161,3e-05,2.20349]
[1777095048009,44.85,77514.62,76.9,0.02165,3e-05,2.20727]
[1777095049127,44.85,77514.56,76.9,0.02166,3e-05,2.20756]
[1777095055131,44.87,77514.82,76.9,0.0217,3e-05,2.21117]
[1777095061173,44.88,77514.98,76.9,0.02173,3e-05,2.21404]
[1777095067214,44.89,77515.5,76.9,0.02178,3e-05,2.2177]
[1777095072250,44.9,77516.15,76.9,0.02182,3e-05,2.22121]
[1777095074264,44.91,77527.25,76.9,0.02213,3e-05,2.24839]
[1777095079299,44.91,77527.6,76.9,0.02216,3e-05,2.25094]
[1777095084335,44.92,77526.73,76.9,0.02215,3e-05,2.25052]
[1777095089369,44.93,77526.91,76.9,0.02218,3e-05,2.25259]
[1777095094404,44.94,77526.84,76.9,0.02216,3e-05,2.25043]
[1777095096166,44.94,77526.67,76.9,0.02216,3e-05,2.25035]
[1777095096246,44.94,77526.67,76.9,0.02216,3e-05,2.25067]
[1777095097226,44.94,77526.67,76.9,0.02216,3e-05,2.25067]
[1777095099987,44.94,77526.77,76.9,0.02216,3e-05,2.25035]
[1777095108504,44.93,77527.36,76.9,0.02216,3e-05,2.25009]
[1777095115553,44.92,77527.66,76.9,0.02215,3e-05,2.24949]
[1777095121596,44.92,77532.24,76.9,0.02226,3e-05,2.25932]
[1777095126630,44.91,77534.8,76.9,0.02232,3e-05,2.26445]
[1777095131667,44.91,77538.5,76.9,0.02241,3e-05,2.27227]
[1777095136702,44.9,77538.42,76.9,0.02239,3e-05,2.27072]
[1777095142744,44.89,77538.81,76.9,0.02239,3e-05,2.27031]
[1777095144467,44.89,77538.81,76.9,0.02239,3e-05,2.27031]
[1777095149794,44.89,77538.87,76.9,0.02237,3e-05,2.26891]
[1777095155836,44.88,77537.96,76.9,0.0223,3e-05,2.26179]
[1777095160760,44.88,77534.02,76.9,0.02218,3e-05,2.25154]
[1777095161228,44.88,77534.02,76.9,0.02218,3e-05,2.25154]
[1777095161231,44.88,77534.02,76.9,0.02218,3e-05,2.25154]
[1777095166913,44.87,77529.42,76.9,0.02204,3e-05,2.23932]
[1777095171947,44.87,77529.18,76.9,0.02202,3e-05,2.23792]
[1777095181011,44.86,77528.64,76.9,0.02199,3e-05,2.23516]
[1777095186046,44.86,77528.41,76.9,0.02198,3e-05,2.23381]
[1777095191081,44.85,77525.33,76.9,0.02188,3e-05,2.22571]
[1777095199137,44.85,77524.69,76.9,0.02185,3e-05,2.22302]
[1777095208200,44.84,77525.07,76.9,0.02185,3e-05,2.2226]
[1777095213235,44.84,77525.35,76.9,0.02181,3e-05,2.21894]
[1777095219277,44.83,77525.32,76.9,0.0218,3e-05,2.21801]
[1777095225055,44.83,77525.23,76.9,0.02179,3e-05,2.21723]
[1777095230354,44.82,77524.89,76.9,0.02177,3e-05,2.21543]
[1777095236396,44.82,77524.82,76.9,0.02176,3e-05,2.21443]
[1777095241436,44.82,77524.52,76.9,0.02174,3e-05,2.21304]
[1777095247476,44.81,77525.01,76.9,0.02175,3e-05,2.21339]
[1777095252512,44.81,77529.64,76.9,0.02186,3e-05,2.22365]
[1777095257547,44.81,77529.42,76.9,0.02185,3e-05,2.22238]
[1777095269632,44.8,77529.12,76.9,0.02182,3e-05,2.21995]
[1777095274666,44.79,77528.54,76.9,0.02176,3e-05,2.21433]
[1777095280707,44.79,77528.71,76.9,0.02176,3e-05,2.21397]
[1777095286752,44.79,77528.51,76.9,0.02175,3e-05,2.21275]
[1777095291787,44.78,77529.51,76.9,0.02177,3e-05,2.21451]
[1777095296822,44.78,77532.77,76.9,0.02185,3e-05,2.22162]
[1777095301857,44.78,77535.52,76.9,0.02192,3e-05,2.22748]
[1777095306891,44.77,77546.4,76.9,0.0222,3e-05,2.25255]
[1777095311927,44.77,77540.49,76.9,0.02203,3e-05,2.23745]
[1777095323006,44.76,77540.94,76.9,0.02202,3e-05,2.23672]
[1777095328041,44.76,77540.35,76.9,0.022,3e-05,2.2345]
[1777095333076,44.75,77540.38,76.9,0.02195,3e-05,2.23017]
[1777095338112,44.75,77538.79,76.9,0.0219,3e-05,2.2256]
[1777095344154,44.74,77537.06,76.9,0.02184,3e-05,2.22062]
[1777095350196,44.74,77537.17,76.9,0.02184,3e-05,2.22005]
[1777095355231,44.74,77537.74,76.9,0.02184,3e-05,2.22071]
[1777095362280,44.73,77538.06,76.9,0.02184,3e-05,2.2205]
[1777095368323,44.73,77537.98,76.9,0.02183,3e-05,2.21949]
[1777095373359,44.72,77537.69,76.9,0.02181,3e-05,2.21812]
[1777095378393,44.72,77537.75,76.9,0.02181,3e-05,2.21759]
[1777095383429,44.72,77540.92,76.9,0.02189,3e-05,2.22445]
[1777095392492,44.71,77543.61,76.9,0.02191,3e-05,2.22591]
[1777095397527,44.71,77543.92,76.9,0.02191,3e-05,2.2259]
[1777095403571,44.7,77545.38,76.9,0.02194,3e-05,2.22846]
[1777095408606,44.7,77545.12,76.9,0.02192,3e-05,2.22706]
[1777095414137,44.7,77545.55,76.9,0.02193,3e-05,2.22763]
[1777095419683,44.69,77550.92,76.9,0.02206,3e-05,2.23924]
[1777095424721,44.69,77550.72,76.9,0.02205,3e-05,2.23789]
[1777095434791,44.68,77551.04,76.9,0.02204,3e-05,2.2369]
[1777095439826,44.67,77551.14,76.9,0.02203,3e-05,2.23623]
[1777095445868,44.67,77550.72,76.9,0.022,3e-05,2.23415]
[1777095452917,44.66,77550.96,76.9,0.02196,3e-05,2.22988]
[1777095459967,44.66,77550.73,76.9,0.02194,3e-05,2.22813]
[1777095461246,44.65,77550.62,76.9,0.02194,3e-05,2.2277]
[1777095461251,44.65,77550.62,76.9,0.02194,3e-05,2.2277]
[1777095461297,44.65,77550.62,76.9,0.02194,3e-05,2.2277]
[1777095461299,44.65,77550.62,76.9,0.02194,3e-05,2.2277]
[1777095470040,44.65,77552.62,76.9,0.02198,3e-05,2.231]
[1777095477089,44.64,77556.65,76.9,0.02207,3e-05,2.23923]
[1777095482125,44.64,77556.44,76.9,0.02205,3e-05,2.23784]
[1777095487160,44.63,77556.39,76.9,0.02204,3e-05,2.23684]
[1777095495216,44.63,77555.45,76.9,0.022,3e-05,2.23325]
[1777095503273,44.62,77555.44,76.9,0.02199,3e-05,2.23194]
[1777095508307,44.62,77555.53,76.9,0.02198,3e-05,2.23137]
[1777095514350,44.61,77555.83,76.9,0.02194,3e-05,2.22756]
[1777095520392,44.61,77555.55,76.9,0.02192,3e-05,2.226]
[1777095525427,44.6,77554.73,76.9,0.02189,3e-05,2.22333]
[1777095534491,44.6,77555.72,76.9,0.02191,3e-05,2.22442]
[1777095539526,44.59,77556.73,76.9,0.02193,3e-05,2.22613]
[1777095544562,44.59,77556.42,76.9,0.02191,3e-05,2.22467]
[1777095549597,44.59,77556.96,76.9,0.02192,3e-05,2.22525]
[1777095558660,44.58,77556.93,76.9,0.0219,3e-05,2.22391]
[1777095567723,44.57,77556.97,76.9,0.02189,3e-05,2.22276]
[1777095575779,44.57,77556.92,76.9,0.02184,3e-05,2.21798]
[1777095582828,44.56,77558.27,76.9,0.02187,3e-05,2.2203]
[1777095587863,44.56,77562.02,76.9,0.02196,3e-05,2.22859]
[1777095592898,44.56,77563.8,76.9,0.022,3e-05,2.23214]
[1777095597981,44.55,77565.21,76.9,0.02203,3e-05,2.23475]
[1777095604023,44.55,77565.78,76.9,0.02204,3e-05,2.23519]
[1777095614094,44.54,77565.88,76.9,0.02202,3e-05,2.23386]
[1777095619129,44.54,77570.4,76.9,0.02214,3e-05,2.24396]
[1777095624164,44.53,77571.11,76.9,0.02215,3e-05,2.24481]
[1777095629199,44.53,77572.33,76.9,0.02217,3e-05,2.24672]
[1777095634234,44.52,77572.26,76.9,0.02212,3e-05,2.24209]
[1777095639269,44.52,77572.89,76.9,0.02213,3e-05,2.24279]
[1777095644304,44.52,77573.12,76.9,0.02213,3e-05,2.24254]
[1777095649339,44.51,77573.18,76.9,0.02212,3e-05,2.2419]
[1777095654374,44.51,77573.58,76.9,0.02212,3e-05,2.24208]
[1777095659409,44.51,77573.74,76.9,0.02212,3e-05,2.24169]
[1777095664444,44.5,77573.92,76.9,0.02211,3e-05,2.24137]
[1777095670485,44.5,77575.63,76.9,0.02215,3e-05,2.24457]
[1777095675521,44.49,77576.62,76.9,0.02217,3e-05,2.24617]
[1777095682570,44.49,77576.4,76.9,0.02215,3e-05,2.24457]
[1777095688612,44.48,77576.52,76.9,0.02214,3e-05,2.24396]
[1777095693647,44.48,77576.72,76.9,0.02211,3e-05,2.24009]
[1777095698682,44.48,77576.57,76.9,0.02209,3e-05,2.23903]
[1777095705731,44.47,77576.52,76.9,0.02208,3e-05,2.23795]
[1777095718822,44.46,77576.77,76.9,0.02207,3e-05,2.23681]
[1777095725871,44.46,77576.7,76.9,0.02206,3e-05,2.23572]
[1777095732919,44.46,77577.17,76.9,0.02206,3e-05,2.23594]
[1777095738962,44.45,77576.98,76.9,0.02204,3e-05,2.2347]
[1777095743997,44.45,77576.93,76.9,0.02203,3e-05,2.23393]
[1777095751046,44.44,77576.53,76.9,0.02198,3e-05,2.22848]
[1777095756081,44.44,77576.37,76.9,0.02197,3e-05,2.2275]
[1777095761319,44.44,77576.46,76.9,0.02196,3e-05,2.22726]
[1777095761420,44.44,77576.46,76.9,0.02196,3e-05,2.22726]
[1777095769173,44.43,77576.46,76.9,0.02195,3e-05,2.22625]
[1777095776222,44.43,77576.71,76.9,0.02195,3e-05,2.22609]
[1777095782272,44.43,77576.56,76.9,0.02194,3e-05,2.22509]
[1777095788315,44.42,77576.59,76.9,0.02193,3e-05,2.22455]
[1777095793349,44.42,77576.74,76.9,0.02193,3e-05,2.2244]
[1777095798876,44.42,77576.76,76.9,0.02193,3e-05,2.22395]
[1777095800399,44.42,77576.95,76.9,0.02193,3e-05,2.2241]
[1777095805725,44.42,77576.95,76.9,0.02193,3e-05,2.2241]
[1777095812752,44.41,77577.28,76.9,0.02193,3e-05,2.22401]
[1777095823636,44.41,77577.03,76.9,0.02188,3e-05,2.21904]
[1777095829603,44.4,77576.88,76.9,0.02186,3e-05,2.21758]
[1777095834638,44.4,77576.48,76.9,0.02184,3e-05,2.21616]
[1777095839672,44.4,77576.53,76.9,0.02184,3e-05,2.21584]
[1777095844708,44.4,77576.15,76.9,0.02182,3e-05,2.21449]
[1777095849743,44.4,77576.33,76.9,0.02182,3e-05,2.21449]
[1777095855785,44.39,77576.0,76.9,0.02181,3e-05,2.21319]
[1777095860820,44.39,77576.08,76.9,0.02181,3e-05,2.21296]
[1777095866862,44.39,77576.08,76.9,0.0218,3e-05,2.21246]
[1777095872249,44.39,77576.17,76.9,0.0218,3e-05,2.21234]
[1777095877319,44.39,77576.06,76.9,0.02176,3e-05,2.20809]
[1777095885995,44.38,77575.83,76.9,0.02174,3e-05,2.20681]
[1777095890023,44.38,77560.19,76.9,0.02131,3e-05,2.16937]
[1777095895061,44.38,77559.64,76.9,0.0213,3e-05,2.16802]
[1777095900096,44.38,77559.59,76.9,0.02129,3e-05,2.16786]
[1777095906138,44.38,77559.1,76.9,0.02128,3e-05,2.16665]
[1777095914194,44.38,77559.15,76.9,0.02128,3e-05,2.16671]
[1777095922250,44.38,77558.83,76.9,0.02127,3e-05,2.16589]
[1777095927285,44.38,77558.67,76.9,0.02127,3e-05,2.16546]
[1777095932320,44.38,77558.79,76.9,0.02124,3e-05,2.16213]
[1777095937354,44.38,77558.8,76.9,0.02124,3e-05,2.1621]
[1777095943397,44.38,77558.78,76.9,0.02123,3e-05,2.16198]
[1777095948432,44.38,77558.75,76.9,0.02123,3e-05,2.16183]
[1777095956488,44.38,77558.43,76.9,0.02122,3e-05,2.16096]
[1777095961523,44.38,77558.51,76.9,0.02122,3e-05,2.16107]
[1777095966558,44.38,77558.73,76.9,0.02123,3e-05,2.16152]
[1777095971594,44.38,77558.74,76.9,0.02123,3e-05,2.16148]
[1777095976633,44.38,77558.74,76.9,0.02123,3e-05,2.16143]
[1777095982671,44.38,77561.19,76.9,0.02129,3e-05,2.1671]
[1777095987705,44.37,77562.82,76.9,0.02134,3e-05,2.1708]
[1777095993761,44.37,77563.2,76.9,0.02131,3e-05,2.16798]
[1777095999092,44.37,77563.24,76.9,0.02131,3e-05,2.16801]
[1777096004839,44.37,77569.78,76.9,0.02149,3e-05,2.18329]
[1777096009874,44.37,77571.67,76.9,0.02154,3e-05,2.18756]
[1777096014909,44.37,77573.73,76.9,0.02159,3e-05,2.19225]
[1777096019944,44.37,77574.28,76.9,0.0216,3e-05,2.19332]
[1777096026993,44.37,77574.36,76.9,0.0216,3e-05,2.19319]
[1777096033034,44.37,77574.42,76.9,0.0216,3e-05,2.19305]
[1777096038070,44.36,77574.37,76.9,0.02159,3e-05,2.19268]
[1777096043105,44.36,77574.35,76.9,0.02159,3e-05,2.19237]
[1777096049147,44.36,77574.64,76.9,0.0216,3e-05,2.19274]
[1777096052168,44.36,77564.77,76.9,0.02129,3e-05,2.16563]
[1777096058210,44.36,77564.61,76.9,0.02129,3e-05,2.16517]
[1777096061433,44.36,77565.07,76.9,0.0213,3e-05,2.16622]
[1777096061872,44.36,77565.71,76.9,0.02132,3e-05,2.16771]
[1777096067275,44.36,77566.81,76.9,0.02134,3e-05,2.17015]
[1777096072431,44.36,77567.0,76.9,0.02135,3e-05,2.17046]
[1777096074445,44.36,77566.93,76.9,0.02134,3e-05,2.17023]
[1777096074546,44.36,77566.93,76.9,0.02134,3e-05,2.1702]
[1777096083390,44.34,77566.24,76.9,0.02128,3e-05,2.16428]
[1777096095475,44.31,77566.34,76.9,0.02121,3e-05,2.15898]
[1777096100510,44.3,77566.61,76.9,0.02119,3e-05,2.15736]
[1777096105545,44.29,77563.21,76.9,0.02108,3e-05,2.14712]
[1777096111586,44.28,77560.19,76.9,0.02093,3e-05,2.13395]
[1777096116622,44.27,77559.9,76.9,0.0209,3e-05,2.13123]
[1777096122663,44.25,77559.95,76.9,0.02087,3e-05,2.12891]
[1777096133746,44.23,77560.61,76.9,0.02084,3e-05,2.12564]
[1777096139014,44.22,77560.49,76.9,0.02082,3e-05,2.12416]
[1777096144823,44.21,77559.97,76.9,0.02077,3e-05,2.1198]
[1777096150318,44.2,77559.97,76.9,0.02075,3e-05,2.11824]
[1777096155900,44.19,77561.18,76.9,0.02075,3e-05,2.11836]
[1777096160936,44.18,77561.12,76.9,0.02073,3e-05,2.11629]
[1777096165972,44.17,77561.07,76.9,0.0207,3e-05,2.11426]
[1777096171007,44.16,77560.06,76.9,0.02062,3e-05,2.10653]
[1777096176042,44.15,77557.45,76.9,0.02053,3e-05,2.09866]
[1777096181077,44.14,77554.37,76.9,0.02043,3e-05,2.08982]
[1777096186111,44.13,77554.4,76.9,0.02041,3e-05,2.08822]
[1777096191147,44.12,77553.91,76.9,0.02038,3e-05,2.08544]
[1777096196182,44.12,77553.76,76.9,0.02036,3e-05,2.08347]
[1777096201217,44.11,77553.23,76.9,0.02033,3e-05,2.08064]
[1777096206252,44.1,77552.11,76.9,0.02028,3e-05,2.07648]
[1777096212294,44.09,77551.74,76.9,0.02025,3e-05,2.07377]
[1777096220350,44.08,77550.19,76.9,0.02018,3e-05,2.06779]
[1777096225385,44.07,77550.26,76.9,0.02016,3e-05,2.06646]
[1777096232434,44.06,77550.34,76.9,0.02011,3e-05,2.0611]
[1777096237469,44.05,77547.49,76.9,0.02002,3e-05,2.05314]
[1777096241159,44.05,77546.41,76.9,0.01998,3e-05,2.04987]
[1777096244131,44.05,77546.8,76.9,0.01998,3e-05,2.04998]
[1777096249553,44.04,77547.53,76.9,0.01998,3e-05,2.05013]
[1777096255596,44.03,77547.57,76.9,0.01997,3e-05,2.04875]
[1777096263652,44.02,77547.3,76.9,0.01994,3e-05,2.04627]
[1777096268687,44.02,77547.46,76.9,0.01993,3e-05,2.04552]
[1777096273722,44.01,77548.8,76.9,0.01995,3e-05,2.04748]
[1777096285806,44.0,77548.82,76.9,0.01992,3e-05,2.0449]
[1777096296883,43.98,77548.86,76.9,0.01987,3e-05,2.03919]
[1777096304939,43.98,77548.18,76.9,0.01983,3e-05,2.03578]
[1777096312994,43.97,77548.69,76.9,0.01982,3e-05,2.03535]
[1777096318030,43.96,77548.68,76.9,0.01981,3e-05,2.03435]
[1777096323065,43.96,77548.69,76.9,0.0198,3e-05,2.03342]
[1777096329107,43.95,77548.77,76.9,0.01979,3e-05,2.03248]
[1777096335149,43.95,77548.45,76.9,0.01977,3e-05,2.0306]
[1777096340185,43.94,77548.63,76.9,0.01976,3e-05,2.03008]
[1777096346227,43.94,77548.68,76.9,0.01975,3e-05,2.02912]
[1777096351302,43.93,77548.66,76.9,0.01975,3e-05,2.02872]
[1777096353406,43.93,77548.66,76.9,0.01971,3e-05,2.02459]
[1777096361914,43.93,77548.65,76.9,0.0197,3e-05,2.02387]
[1777096361922,43.93,77548.65,76.9,0.0197,3e-05,2.02387]
[1777096362039,43.92,77548.66,76.9,0.01969,3e-05,2.02302]
[1777096367373,43.92,77548.57,76.9,0.01967,3e-05,2.02177]
[1777096373416,43.91,77548.55,76.9,0.01966,3e-05,2.02067]
[1777096379104,43.91,77548.6,76.9,0.01965,3e-05,2.01991]
[1777096382102,43.91,77548.76,76.9,0.01965,3e-05,2.01975]
[1777096388521,43.9,77548.56,76.9,0.01963,3e-05,2.01807]
[1777096393556,43.89,77548.09,76.9,0.01961,3e-05,2.01614]
[1777096398591,43.89,77548.07,76.9,0.0196,3e-05,2.01527]
[1777096406647,43.88,77548.09,76.9,0.01959,3e-05,2.01402]
[1777096411682,43.88,77555.42,76.9,0.01973,3e-05,2.02641]
[1777096416717,43.88,77555.06,76.9,0.01971,3e-05,2.0247]
[1777096425779,43.87,77555.1,76.9,0.0197,3e-05,2.02316]
[1777096430815,43.86,77552.15,76.9,0.01961,3e-05,2.01557]
[1777096435850,43.86,77551.85,76.9,0.01959,3e-05,2.01403]
[1777096440885,43.85,77551.88,76.9,0.01958,3e-05,2.01322]
[1777096445920,43.85,77546.93,76.9,0.01945,3e-05,2.00117]
[1777096450957,43.85,77547.44,76.9,0.01945,3e-05,2.00152]
[1777096458005,43.84,77547.2,76.9,0.01943,3e-05,1.99984]
[1777096463041,43.84,77543.55,76.9,0.01933,3e-05,1.99083]
[1777096468077,43.83,77543.24,76.9,0.01931,3e-05,1.98939]
[1777096473111,43.83,77542.66,76.9,0.01926,3e-05,1.98388]
[1777096478148,43.82,77543.4,76.9,0.01927,3e-05,1.9849]
[1777096483182,43.82,77544.23,76.9,0.01928,3e-05,1.98614]
[1777096492245,43.82,77544.65,76.9,0.01928,3e-05,1.98597]
[1777096497279,43.81,77545.24,76.9,0.01929,3e-05,1.98669]
[1777096502952,43.81,77545.21,76.9,0.01928,3e-05,1.98616]
[1777096508357,43.81,77544.09,76.9,0.01924,3e-05,1.98286]
[1777096517373,43.81,77544.09,76.9,0.01924,3e-05,1.98286]
[1777096527492,43.8,77544.12,76.9,0.01922,3e-05,1.98094]
[1777096538571,43.79,77544.12,76.9,0.01918,3e-05,1.97647]
[1777096544611,43.79,77544.09,76.9,0.01918,3e-05,1.97622]
[1777096550655,43.78,77542.93,76.9,0.01914,3e-05,1.97275]
[1777096559717,43.78,77542.89,76.9,0.01913,3e-05,1.97191]
[1777096565760,43.78,77542.09,76.9,0.0191,3e-05,1.96964]
[1777096575830,43.77,77542.09,76.9,0.01909,3e-05,1.96886]
[1777096581872,43.77,77542.3,76.9,0.01909,3e-05,1.96886]
[1777096586907,43.77,77542.3,76.9,0.01909,3e-05,1.96847]
[1777096591942,43.77,77541.83,76.9,0.01904,3e-05,1.96367]
[1777096597984,43.77,77541.75,76.9,0.01903,3e-05,1.96308]
[1777096604771,43.77,77541.74,76.9,0.01903,3e-05,1.96299]
[1777096611685,43.76,77541.74,76.9,0.01903,3e-05,1.96231]
[1777096622151,43.76,77541.71,76.9,0.01901,3e-05,1.96137]
[1777096629201,43.76,77541.69,76.9,0.01901,3e-05,1.96086]
[1777096634236,43.75,77537.68,76.9,0.01891,2e-05,1.95166]
[1777096639271,43.75,77536.62,76.9,0.01888,2e-05,1.94903]
[1777096644308,43.75,77536.46,76.9,0.01887,2e-05,1.94845]
[1777096649343,43.75,77537.81,76.9,0.0189,2e-05,1.95119]
[1777096655385,43.75,77537.36,76.9,0.01885,2e-05,1.94656]
[1777096661110,43.75,77537.35,76.9,0.01885,2e-05,1.94637]
[1777096662045,43.75,77537.43,76.9,0.01885,2e-05,1.9465]
[1777096662110,43.75,77537.43,76.9,0.01885,2e-05,1.9465]
[1777096667471,43.75,77536.42,76.9,0.01883,2e-05,1.94399]
[1777096677541,43.74,77536.56,76.9,0.01882,2e-05,1.94393]
[1777096682577,43.74,77536.13,76.9,0.01881,2e-05,1.9428]
[1777096687578,43.74,77537.03,76.9,0.01883,2e-05,1.94466]
[1777096693664,43.74,77536.72,76.9,0.01882,2e-05,1.94373]
[1777096699706,43.74,77536.84,76.9,0.01882,2e-05,1.94379]
[1777096704741,43.74,77536.83,76.9,0.01882,2e-05,1.9436]
[1777096712797,43.74,77536.74,76.9,0.01878,2e-05,1.93981]
[1777096719847,43.74,77536.92,76.9,0.01879,2e-05,1.94002]
[1777096726896,43.74,77537.01,76.9,0.01879,2e-05,1.94005]
[1777096731941,43.74,77536.86,76.9,0.01878,2e-05,1.9396]
[1777096736976,43.73,77538.89,76.9,0.01883,2e-05,1.94396]
[1777096742011,43.73,77539.8,76.9,0.01885,2e-05,1.94582]
[1777096749060,43.73,77540.05,76.9,0.01886,2e-05,1.94614]
[1777096758432,43.73,77540.01,76.9,0.01885,2e-05,1.94599]
[1777096765412,43.73,77539.98,76.9,0.01885,2e-05,1.9456]
[1777096772475,43.73,77540.25,76.9,0.01885,2e-05,1.94601]
[1777096779571,43.73,77540.21,76.9,0.01882,2e-05,1.9424]
[1777096788339,43.73,77540.11,76.9,0.01881,2e-05,1.94179]
[1777096794334,43.73,77540.09,76.9,0.01881,2e-05,1.94165]
[1777096801433,43.72,77541.66,76.9,0.01885,2e-05,1.94477]
[1777096806468,43.72,77541.85,76.9,0.01885,2e-05,1.94493]
[1777096814523,43.72,77541.99,76.9,0.01885,2e-05,1.94487]
[1777096822579,43.72,77542.63,76.9,0.01886,2e-05,1.94591]
[1777096827615,43.72,77545.39,76.9,0.01893,3e-05,1.95173]
[1777096836677,43.71,77546.0,76.9,0.0189,2e-05,1.94918]
[1777096841713,43.71,77547.07,76.9,0.01893,3e-05,1.95125]
[1777096846748,43.71,77547.05,76.9,0.01892,3e-05,1.9509]
[1777096851783,43.71,77547.06,76.9,0.01892,3e-05,1.95062]
[1777096856818,43.71,77547.21,76.9,0.01892,3e-05,1.95065]
[1777096861853,43.71,77556.7,76.9,0.01915,3e-05,1.97142]
[1777096866888,43.7,77556.24,76.9,0.01914,3e-05,1.96993]
[1777096871922,43.7,77555.76,76.9,0.01912,3e-05,1.96843]
[1777096876959,43.7,77555.83,76.9,0.01912,3e-05,1.96816]
[1777096883777,43.7,77555.83,76.9,0.01912,3e-05,1.96808]
[1777096890670,43.7,77555.88,76.9,0.01911,3e-05,1.96733]
[1777096896092,43.69,77556.08,76.9,0.01907,3e-05,1.96373]
[1777096901127,43.69,77556.07,76.9,0.01907,3e-05,1.96329]
[1777096906162,43.69,77556.19,76.9,0.01907,3e-05,1.96314]
[1777096911831,43.69,77556.19,76.9,0.01906,3e-05,1.96272]
[1777096918375,43.68,77555.8,76.9,0.01905,3e-05,1.9616]
[1777096924292,43.68,77555.79,76.9,0.01904,3e-05,1.96076]
[1777096930334,43.68,77555.78,76.9,0.01903,3e-05,1.96024]
[1777096936200,43.68,77555.82,76.9,0.01903,3e-05,1.96025]
[1777096941411,43.67,77555.82,76.9,0.01902,3e-05,1.95943]
[1777096946446,43.67,77556.15,76.9,0.01903,3e-05,1.95977]
[1777096952488,43.67,77555.84,76.9,0.01898,3e-05,1.95523]
[1777096957792,43.67,77555.84,76.9,0.01898,3e-05,1.95493]
[1777096962171,43.66,77555.94,76.9,0.01898,3e-05,1.9548]
[1777096962797,43.66,77555.86,76.9,0.01898,3e-05,1.95455]
[1777096968600,43.66,77555.82,76.9,0.01897,3e-05,1.95404]
[1777096974040,43.66,77555.96,76.9,0.01897,3e-05,1.95402]
[1777096979677,43.66,77556.04,76.9,0.01897,3e-05,1.95374]
[1777096984713,43.66,77556.08,76.9,0.01896,3e-05,1.9535]
[1777096994783,43.65,77556.12,76.9,0.01896,3e-05,1.95296]
[1777097000825,43.65,77558.04,76.9,0.019,3e-05,1.95685]
[1777097009889,43.65,77557.97,76.9,0.01899,3e-05,1.95609]
[1777097014924,43.65,77558.03,76.9,0.01896,3e-05,1.95254]
[1777097019959,43.65,77557.91,76.9,0.01895,3e-05,1.95198]
[1777097028015,43.64,77558.44,76.9,0.01896,3e-05,1.9527]
[1777097033049,43.64,77558.38,76.9,0.01896,3e-05,1.95229]
[1777097039194,43.64,77558.37,76.9,0.01896,3e-05,1.95221]
[1777097046141,43.64,77558.32,76.9,0.01895,3e-05,1.95144]
[1777097050365,43.64,77558.32,76.9,0.01894,3e-05,1.95128]
[1777097055843,43.64,77558.29,76.9,0.01895,3e-05,1.95136]
[1777097061247,43.64,77558.24,76.9,0.01895,3e-05,1.95148]
[1777097067289,43.64,77558.31,76.9,0.01895,3e-05,1.95188]
[1777097067711,43.64,77558.31,76.9,0.01895,3e-05,1.95188]
[1777097073331,43.64,77558.28,76.9,0.01892,3e-05,1.94823]
[1777097080380,43.64,77558.35,76.9,0.01892,3e-05,1.94806]
[1777097085415,43.64,77557.96,76.9,0.0189,3e-05,1.94697]
[1777097091212,43.64,77558.47,76.9,0.01891,3e-05,1.94793]
[1777097092734,43.63,77558.47,76.9,0.01891,3e-05,1.94784]
[1777097098505,43.63,77558.25,76.9,0.0189,3e-05,1.94705]
[1777097102494,43.63,77558.34,76.9,0.01891,3e-05,1.94717]
[1777097108579,43.63,77558.17,76.9,0.0189,3e-05,1.94646]
[1777097116636,43.63,77558.1,76.9,0.01889,3e-05,1.94599]
[1777097123398,43.63,77558.1,76.9,0.01889,3e-05,1.94591]
[1777097132747,43.63,77557.84,76.9,0.01885,3e-05,1.94145]
[1777097138419,43.63,77558.0,76.9,0.01885,3e-05,1.94171]
[1777097146247,43.62,77557.98,76.9,0.01885,3e-05,1.94145]
[1777097151882,43.62,77558.07,76.9,0.01885,3e-05,1.94135]
[1777097156917,43.62,77558.08,76.9,0.01884,3e-05,1.94122]
[1777097161952,43.62,77558.09,76.9,0.01884,3e-05,1.94109]
[1777097167683,43.62,77558.17,76.9,0.01884,3e-05,1.94115]
[1777097170821,43.62,77558.25,76.9,0.01884,3e-05,1.94121]
[1777097176049,43.62,77558.13,76.9,0.01884,3e-05,1.94077]
[1777097182776,43.62,77557.99,76.9,0.01883,3e-05,1.94035]
[1777097185112,43.62,77572.93,76.9,0.01921,3e-05,1.97353]
[1777097187784,43.62,77574.47,76.9,0.01925,3e-05,1.9769]
[1777097193170,43.61,77575.11,76.9,0.01923,3e-05,1.97434]
[1777097198203,43.61,77575.78,76.9,0.01924,3e-05,1.97546]
[1777097203239,43.61,77576.25,76.9,0.01925,3e-05,1.97613]
[1777097208276,43.61,77576.69,76.9,0.01925,3e-05,1.97675]
[1777097215324,43.61,77577.16,76.9,0.01926,3e-05,1.9773]
[1777097222374,43.6,77576.21,76.9,0.01923,3e-05,1.97468]
[1777097229423,43.6,77577.04,76.9,0.01924,3e-05,1.97609]
[1777097234458,43.6,77576.43,76.9,0.01923,3e-05,1.9744]
[1777097239492,43.6,77571.63,76.9,0.0191,3e-05,1.96338]
[1777097244528,43.6,77573.66,76.9,0.01915,3e-05,1.96771]
[1777097249563,43.6,77574.47,76.9,0.01917,3e-05,1.96924]
[1777097254598,43.59,77575.52,76.9,0.01916,3e-05,1.96791]
[1777097259633,43.59,77575.6,76.9,0.01916,3e-05,1.96779]
[1777097262818,43.59,77575.39,76.9,0.01915,3e-05,1.96719]
[1777097263330,43.59,77575.28,76.9,0.01915,3e-05,1.96688]
[1777097268695,43.59,77575.64,76.9,0.01915,3e-05,1.96731]
[1777097273731,43.59,77575.24,76.9,0.01914,3e-05,1.9661]
[1777097280780,43.59,77575.37,76.9,0.01914,3e-05,1.96595]
[1777097287829,43.58,77575.19,76.9,0.01913,3e-05,1.9651]
[1777097293871,43.58,77575.28,76.9,0.01912,3e-05,1.96492]
[1777097295153,43.58,77575.31,76.9,0.01912,3e-05,1.96492]
[1777097297064,43.58,77575.46,76.9,0.01913,3e-05,1.96513]
[1777097302934,43.58,77575.38,76.9,0.01912,3e-05,1.96457]
[1777097313004,43.58,77575.11,76.9,0.01907,3e-05,1.95989]
[1777097318089,43.57,77574.76,76.9,0.01906,3e-05,1.95893]
[1777097325088,43.57,77575.36,76.9,0.01907,3e-05,1.95977]
[1777097328031,43.57,77575.29,76.9,0.01907,3e-05,1.9595]
[1777097334151,43.57,77575.67,76.9,0.01907,3e-05,1.95994]
[1777097340193,43.57,77575.56,76.9,0.01907,3e-05,1.95936]
[1777097345228,43.57,77576.3,76.9,0.01908,3e-05,1.96072]
[1777097350262,43.56,77575.92,76.9,0.01907,3e-05,1.95959]
[1777097356305,43.56,77575.82,76.9,0.01906,3e-05,1.95903]
[1777097361341,43.56,77576.37,76.9,0.01908,3e-05,1.95999]
[1777097363822,43.56,77576.62,76.9,0.01908,3e-05,1.9605]
[1777097377452,43.56,77576.8,76.9,0.01904,3e-05,1.95672]
[1777097382488,43.56,77577.52,76.9,0.01906,3e-05,1.95809]
[1777097387523,43.55,77581.9,76.9,0.01917,3e-05,1.96765]
[1777097396585,43.55,77583.45,76.9,0.0192,3e-05,1.97056]
[1777097401621,43.55,77583.6,76.9,0.0192,3e-05,1.97061]
[1777097406656,43.55,77581.49,76.9,0.01915,3e-05,1.96562]
[1777097411690,43.55,77579.29,76.9,0.01909,3e-05,1.96052]
[1777097416729,43.55,77578.07,76.9,0.01906,3e-05,1.95765]
[1777097421497,43.55,77577.12,76.9,0.01903,3e-05,1.95545]
[1777097429054,43.55,77576.9,76.9,0.01902,3e-05,1.95489]
[1777097436870,43.55,77576.65,76.9,0.01898,3e-05,1.95074]
[1777097441905,43.55,77576.96,76.9,0.01899,3e-05,1.95134]
[1777097446928,43.54,77576.91,76.9,0.01899,3e-05,1.95117]
[1777097448061,43.54,77576.89,76.9,0.01899,3e-05,1.95111]
[1777097458019,43.54,77577.18,76.9,0.01899,3e-05,1.95155]
[1777097465068,43.54,77576.89,76.9,0.01898,3e-05,1.95076]
[1777097468601,43.54,77577.18,76.9,0.01899,3e-05,1.95136]
[1777097475139,43.54,77576.81,76.9,0.01898,3e-05,1.95038]
[1777097475503,43.54,77576.81,76.9,0.01898,3e-05,1.95038]
[1777097477588,43.54,77576.77,76.9,0.01898,3e-05,1.95022]
[1777097483194,43.54,77576.85,76.9,0.01898,3e-05,1.95022]
[1777097488229,43.54,77576.74,76.9,0.01897,3e-05,1.9498]
[1777097493263,43.54,77576.8,76.9,0.01894,3e-05,1.94639]
[1777097498299,43.54,77576.74,76.9,0.01894,3e-05,1.94609]
[1777097505348,43.54,77576.59,76.9,0.01893,3e-05,1.9455]
[1777097511390,43.54,77576.55,76.9,0.01893,3e-05,1.94519]
[1777097517432,43.53,77576.87,76.9,0.01893,3e-05,1.94567]
[1777097522610,43.53,77576.73,76.9,0.01893,3e-05,1.94524]
[1777097523152,43.53,77576.73,76.9,0.01893,3e-05,1.94524]
[1777097528508,43.53,77576.49,76.9,0.01892,3e-05,1.94439]
[1777097533544,43.53,77576.5,76.9,0.01892,3e-05,1.94421]
[1777097542607,43.53,77576.45,76.9,0.01891,3e-05,1.94373]
[1777097548649,43.53,77576.5,76.9,0.01891,3e-05,1.94359]
[1777097558719,43.53,77576.61,76.9,0.01888,3e-05,1.94006]
[1777097563338,43.53,77576.37,76.9,0.01887,3e-05,1.93942]
[1777097563874,43.53,77576.37,76.9,0.01887,3e-05,1.93942]
[1777097569796,43.52,77576.54,76.9,0.01887,3e-05,1.93951]
[1777097576845,43.52,77576.4,76.9,0.01886,3e-05,1.93895]
[1777097581880,43.52,77576.81,76.9,0.01887,3e-05,1.93969]
[1777097584901,43.52,77566.26,76.9,0.01861,2e-05,1.91624]
[1777097590943,43.52,77564.35,76.9,0.01856,2e-05,1.91207]
[1777097596984,43.52,77563.31,76.9,0.01854,2e-05,1.90988]
[1777097602020,43.52,77564.32,76.9,0.01856,2e-05,1.9122]
[1777097607055,43.52,77565.64,76.9,0.01859,2e-05,1.91518]
[1777097612089,43.52,77565.0,76.9,0.01855,2e-05,1.91049]
[1777097617124,43.52,77564.85,76.9,0.01855,2e-05,1.91024]
[1777097622160,43.52,77564.8,76.9,0.01855,2e-05,1.91021]
[1777097628202,43.52,77565.37,76.9,0.01856,2e-05,1.91156]
[1777097633237,43.52,77568.2,76.9,0.01863,2e-05,1.91787]
[1777097639279,43.52,77570.7,76.9,0.01869,2e-05,1.92337]
[1777097642765,43.52,77570.47,76.9,0.01869,2e-05,1.92284]
[1777097647990,43.52,77570.58,76.9,0.01869,2e-05,1.92305]
[1777097648251,43.52,77570.58,76.9,0.01869,2e-05,1.92305]
[1777097654388,43.52,77570.62,76.9,0.01869,2e-05,1.92311]
[1777097660225,43.52,77570.65,76.9,0.01869,2e-05,1.92316]
[1777097667278,43.52,77570.62,76.9,0.01869,2e-05,1.92308]
[1777097672516,43.52,77570.62,76.9,0.01866,2e-05,1.91973]
[1777097681579,43.52,77570.59,76.9,0.01866,2e-05,1.91972]
[1777097687621,43.52,77570.35,76.9,0.01865,2e-05,1.91924]
[1777097693663,43.52,77570.39,76.9,0.01866,2e-05,1.91938]
[1777097700711,43.53,77570.39,76.9,0.01866,2e-05,1.91944]
[1777097706754,43.53,77570.34,76.9,0.01866,2e-05,1.91938]
[1777097712796,43.53,77570.66,76.9,0.01866,2e-05,1.92014]
[1777097723082,43.53,77570.59,76.9,0.01866,2e-05,1.92001]
[1777097729915,43.53,77570.49,76.9,0.01866,2e-05,1.91992]
[1777097734950,43.53,77570.54,76.9,0.01863,2e-05,1.91674]
[1777097743006,43.53,77570.54,76.9,0.01863,2e-05,1.91686]
[1777097750671,43.53,77570.49,76.9,0.01863,2e-05,1.91677]
[1777097759119,43.53,77570.51,76.9,0.01864,2e-05,1.91702]
[1777097765162,43.53,77570.56,76.9,0.01864,2e-05,1.91721]
[1777097771387,43.53,77570.56,76.9,0.01864,2e-05,1.91726]
[1777097777246,43.53,77570.62,76.9,0.01864,2e-05,1.9175]
[1777097787316,43.53,77570.62,76.9,0.01864,2e-05,1.91763]
[1777097798393,43.53,77570.58,76.9,0.01861,2e-05,1.91433]
[1777097805443,43.53,77570.07,76.9,0.0186,2e-05,1.91333]
[1777097810478,43.53,77570.66,76.9,0.01862,2e-05,1.91473]
[1777097816520,43.53,77573.6,76.9,0.01869,2e-05,1.92129]
[1777097821557,43.53,77574.03,76.9,0.0187,2e-05,1.92228]
[1777097826590,43.53,77573.65,76.9,0.01869,2e-05,1.92151]
[1777097833639,43.53,77573.58,76.9,0.01869,2e-05,1.92148]
[1777097842636,43.53,77573.61,76.9,0.01869,2e-05,1.92161]
[1777097847746,43.54,77570.5,76.9,0.01862,2e-05,1.91501]
[1777097852781,43.54,77568.8,76.9,0.01855,2e-05,1.90813]
[1777097857815,43.54,77569.0,76.9,0.01856,2e-05,1.90879]
[1777097862850,43.54,77569.05,76.9,0.01856,2e-05,1.9091]
[1777097863961,43.54,77569.05,76.9,0.01856,2e-05,1.9091]
[1777097864456,43.54,77569.05,76.9,0.01856,2e-05,1.9091]
[1777097868152,43.54,77568.86,76.9,0.01856,2e-05,1.90882]
[1777097874935,43.54,77568.85,76.9,0.01856,2e-05,1.90905]
[1777097882991,43.54,77568.75,76.9,0.01856,2e-05,1.90905]
[1777097888026,43.54,77568.8,76.9,0.01856,2e-05,1.90928]
[1777097893061,43.54,77568.71,76.9,0.01856,2e-05,1.90919]
[1777097898131,43.54,77568.85,76.9,0.01857,2e-05,1.90958]
[1777097903903,43.54,77568.59,76.9,0.01856,2e-05,1.9091]
[1777097904907,43.54,77568.59,76.9,0.01856,2e-05,1.90913]
[1777097910180,43.54,77570.1,76.9,0.0186,2e-05,1.91256]
[1777097915215,43.55,77569.97,76.9,0.01857,2e-05,1.90903]
[1777097920251,43.55,77569.89,76.9,0.01857,2e-05,1.90898]
[1777097926295,43.55,77570.0,76.9,0.01857,2e-05,1.90939]
[1777097931330,43.55,77569.81,76.9,0.01857,2e-05,1.90913]
[1777097936381,43.55,77570.02,76.9,0.01857,2e-05,1.90976]
[1777097941416,43.55,77569.51,76.9,0.01856,2e-05,1.90882]
[1777097941856,43.55,77569.51,76.9,0.01856,2e-05,1.90882]
[1777097947457,43.55,77562.0,76.9,0.01838,2e-05,1.89262]
[1777097952493,43.55,77561.88,76.9,0.01838,2e-05,1.89266]
[1777097959518,43.55,77561.41,76.9,0.01837,2e-05,1.89187]
[1777097961232,43.55,77561.41,76.9,0.01838,2e-05,1.8921]
[1777097963207,43.56,77561.3,76.9,0.01837,2e-05,1.89191]
[1777097968603,43.56,77561.3,76.9,0.01838,2e-05,1.89224]
[1777097974651,43.56,77561.43,76.9,0.01835,2e-05,1.88961]
[1777097979686,43.56,77561.66,76.9,0.01836,2e-05,1.89036]
[1777097985728,43.56,77561.66,76.9,0.01837,2e-05,1.89065]
[1777097992777,43.56,77561.57,76.9,0.01837,2e-05,1.89078]
[1777097997811,43.56,77554.7,76.9,0.0182,2e-05,1.8761]
[1777098002846,43.57,77552.44,76.9,0.01815,2e-05,1.87158]
[1777098007882,43.57,77548.95,76.9,0.01807,2e-05,1.86449]
[1777098012917,43.57,77539.35,76.9,0.01785,2e-05,1.84442]
[1777098017952,43.58,77539.12,76.9,0.01785,2e-05,1.84463]
[1777098022987,43.58,77538.72,76.9,0.01785,2e-05,1.84449]
[1777098028021,43.58,77536.86,76.9,0.01781,2e-05,1.84125]
[1777098034063,43.59,77536.99,76.9,0.01779,2e-05,1.83917]
[1777098039099,43.59,77537.09,76.9,0.0178,2e-05,1.84015]
[1777098044134,43.6,77537.15,76.9,0.01781,2e-05,1.84104]
[1777098050176,43.6,77536.09,76.9,0.0178,2e-05,1.8397]
[1777098055211,43.61,77532.65,76.9,0.01773,2e-05,1.83315]
[1777098060247,43.61,77531.94,76.9,0.01772,2e-05,1.83245]
[1777098065282,43.61,77530.03,76.9,0.01768,2e-05,1.82921]
[1777098070317,43.62,77528.05,76.9,0.01765,2e-05,1.82584]
[1777098075790,43.62,77526.94,76.9,0.01763,2e-05,1.82417]
[1777098085526,43.63,77529.22,76.9,0.0177,2e-05,1.83065]
[1777098087958,43.63,77528.74,76.9,0.01769,2e-05,1.83011]
[1777098093479,43.64,77528.8,76.9,0.01768,2e-05,1.82793]
[1777098098514,43.64,77528.75,76.9,0.01768,2e-05,1.82863]
[1777098103549,43.65,77528.41,76.9,0.01768,2e-05,1.8287]
[1777098109347,43.65,77528.41,76.9,0.01768,2e-05,1.8287]
[1777098114628,43.66,77528.42,76.9,0.0177,2e-05,1.83046]
[1777098119663,43.66,77527.22,76.9,0.01768,2e-05,1.82868]
[1777098124697,43.67,77527.27,76.9,0.01769,2e-05,1.82956]
[1777098132754,43.67,77526.94,76.9,0.0177,2e-05,1.83008]
[1777098140810,43.68,77526.91,76.9,0.01771,2e-05,1.83122]
[1777098145845,43.68,77526.7,76.9,0.01772,2e-05,1.83167]
[1777098155918,43.69,77526.8,76.9,0.01771,2e-05,1.83008]
[1777098160954,43.69,77526.87,76.9,0.01772,2e-05,1.83096]
[1777098164470,43.7,77526.84,76.9,0.01772,2e-05,1.83104]
[1777098164925,43.7,77526.76,76.9,0.01772,2e-05,1.83116]
[1777098168206,43.7,77526.8,76.9,0.01773,2e-05,1.83168]
[1777098174045,43.7,77530.81,76.9,0.01783,2e-05,1.84113]
[1777098184185,43.71,77530.41,76.9,0.01783,2e-05,1.84079]
[1777098184359,43.71,77530.41,76.9,0.01783,2e-05,1.84079]
[1777098190157,43.71,77528.59,76.9,0.0178,2e-05,1.83844]
[1777098198050,43.72,77529.74,76.9,0.01783,2e-05,1.84141]
[1777098200085,43.72,77529.74,76.9,0.01784,2e-05,1.84204]
[1777098204959,43.72,77528.8,76.9,0.01783,2e-05,1.84066]
[1777098210298,43.73,77527.05,76.9,0.01779,2e-05,1.83772]
[1777098215332,43.73,77526.97,76.9,0.01777,2e-05,1.83496]
[1777098224771,43.73,77524.98,76.9,0.01773,2e-05,1.83128]
[1777098231444,43.74,77525.28,76.9,0.01775,2e-05,1.83364]
[1777098236480,43.75,77525.0,76.9,0.01776,2e-05,1.83376]
[1777098241515,43.75,77527.23,76.9,0.01782,2e-05,1.8392]
[1777098246550,43.76,77525.08,76.9,0.01777,2e-05,1.83532]
[1777098251585,43.76,77525.27,76.9,0.01779,2e-05,1.83644]
[1777098256620,43.76,77525.21,76.9,0.01779,2e-05,1.83701]
[1777098261655,43.77,77525.02,76.9,0.0178,2e-05,1.8373]
[1777098266690,43.77,77525.0,76.9,0.0178,2e-05,1.83795]
[1777098267431,43.77,77525.0,76.9,0.0178,2e-05,1.83795]
[1777098270566,43.77,77524.57,76.9,0.0178,2e-05,1.83744]
[1777098273633,43.77,77516.1,76.9,0.01757,2e-05,1.81651]
[1777098279206,43.78,77516.12,76.9,0.01758,2e-05,1.81759]
[1777098284612,43.78,77515.62,76.9,0.01758,2e-05,1.81754]
[1777098286039,43.79,77514.19,76.9,0.01755,2e-05,1.81485]
[1777098292874,43.79,77514.71,76.9,0.01758,2e-05,1.81711]
[1777098297909,43.8,77514.19,76.9,0.01757,2e-05,1.81681]
[1777098302943,43.8,77514.04,76.9,0.01758,2e-05,1.81728]
[1777098307979,43.81,77514.22,76.9,0.01759,2e-05,1.81844]
[1777098313014,43.81,77514.04,76.9,0.0176,2e-05,1.81882]
[1777098319056,43.81,77513.96,76.9,0.0176,2e-05,1.81955]
[1777098324091,43.82,77514.8,76.9,0.01763,2e-05,1.82221]
[1777098329125,43.82,77514.67,76.9,0.01764,2e-05,1.82265]
[1777098334161,43.83,77514.44,76.9,0.01761,2e-05,1.81962]
[1777098339196,43.83,77514.65,76.9,0.01762,2e-05,1.82078]
[1777098347252,43.84,77516.08,76.9,0.01767,2e-05,1.82488]
[1777098354493,43.84,77516.05,76.9,0.01768,2e-05,1.82535]
[1777098361349,43.85,77516.05,76.9,0.01769,2e-05,1.82665]
[1777098368706,43.85,77516.05,76.9,0.01769,2e-05,1.82665]
[1777098377462,43.86,77516.16,76.9,0.01772,2e-05,1.82888]
[1777098382609,43.86,77516.16,76.9,0.01772,2e-05,1.82937]
[1777098387790,43.86,77516.07,76.9,0.01773,2e-05,1.82979]
[1777098393340,43.87,77516.08,76.9,0.0177,2e-05,1.82726]
[1777098399627,43.87,77516.01,76.9,0.01771,2e-05,1.82797]
[1777098409699,43.88,77515.87,76.9,0.01772,2e-05,1.82887]
[1777098414734,43.88,77514.67,76.9,0.0177,2e-05,1.82692]
[1777098421783,43.89,77513.85,76.9,0.01769,2e-05,1.82604]
[1777098426818,43.89,77513.77,76.9,0.0177,2e-05,1.82646]
[1777098432859,43.89,77513.76,76.9,0.0177,2e-05,1.82713]
[1777098437894,43.9,77513.75,76.9,0.01771,2e-05,1.82767]
[1777098442930,43.9,77513.56,76.9,0.01771,2e-05,1.82782]
[1777098448972,43.9,77514.41,76.9,0.01774,2e-05,1.83027]
[1777098454007,43.9,77514.15,76.9,0.01771,2e-05,1.82698]
[1777098461056,43.91,77514.14,76.9,0.01772,2e-05,1.82773]
[1777098464929,43.91,77513.96,76.9,0.01772,2e-05,1.82767]
[1777098465114,43.91,77513.96,76.9,0.01772,2e-05,1.82767]
[1777098471126,43.91,77513.33,76.9,0.01771,2e-05,1.82711]
[1777098477168,43.92,77513.58,76.9,0.01772,2e-05,1.82828]
[1777098482203,43.92,77513.63,76.9,0.01773,2e-05,1.82892]
[1777098490259,43.93,77513.46,76.9,0.01774,2e-05,1.82939]
[1777098495295,43.93,77513.35,76.9,0.01774,2e-05,1.82978]
[1777098500330,43.93,77513.37,76.9,0.01775,2e-05,1.83033]
[1777098503603,43.93,77516.46,76.9,0.01782,2e-05,1.83708]
[1777098509395,43.94,77520.7,76.9,0.01793,2e-05,1.84665]
[1777098519464,43.94,77520.7,76.9,0.01791,2e-05,1.84415]
[1777098520555,43.94,77520.7,76.9,0.01791,2e-05,1.84415]
[1777098526516,43.94,77521.23,76.9,0.01793,2e-05,1.84588]
[1777098533565,43.95,77523.96,76.9,0.018,2e-05,1.85225]
[1777098541620,43.95,77523.73,76.9,0.018,2e-05,1.85237]
[1777098546657,43.95,77523.33,76.9,0.018,2e-05,1.85189]
[1777098552699,43.95,77523.53,76.9,0.01801,2e-05,1.85278]
[1777098557734,43.96,77523.38,76.9,0.01801,2e-05,1.85284]
[1777098567804,43.96,77523.38,76.9,0.01802,2e-05,1.8536]
[1777098573846,43.96,77523.74,76.9,0.018,2e-05,1.85154]
[1777098580895,43.97,77523.66,76.9,0.018,2e-05,1.85193]
[1777098583514,43.97,77518.88,76.9,0.01789,2e-05,1.8419]
[1777098583826,43.97,77518.88,76.9,0.01789,2e-05,1.8419]
[1777098586828,43.97,77510.87,76.9,0.0177,2e-05,1.82528]
[1777098591972,43.97,77510.74,76.9,0.01771,2e-05,1.82575]
[1777098597007,43.98,77513.86,76.9,0.01779,2e-05,1.83293]
[1777098602042,43.98,77515.94,76.9,0.01785,2e-05,1.83789]
[1777098607077,43.98,77519.66,76.9,0.01794,2e-05,1.84624]
[1777098613120,43.98,77519.7,76.9,0.01795,2e-05,1.84683]
[1777098619161,43.99,77520.76,76.9,0.01798,2e-05,1.84958]
[1777098624197,43.99,77522.41,76.9,0.01802,2e-05,1.85347]
[1777098629232,43.99,77522.87,76.9,0.01804,2e-05,1.8548]
[1777098634267,43.99,77524.21,76.9,0.01804,2e-05,1.85471]
[1777098636901,43.99,77525.75,76.9,0.01808,2e-05,1.85815]
[1777098642323,43.99,77526.63,76.9,0.01811,2e-05,1.86045]
[1777098651386,44.0,77526.94,76.9,0.01812,2e-05,1.86176]
[1777098657428,44.0,77527.67,76.9,0.01814,2e-05,1.86377]
[1777098662463,44.0,77533.66,76.9,0.01829,2e-05,1.877]
[1777098665290,44.0,77533.66,76.9,0.01829,2e-05,1.877]
[1777098668504,44.0,77551.24,76.9,0.01873,2e-05,1.91547]
[1777098673540,44.0,77551.18,76.9,0.01873,2e-05,1.9153]
[1777098677615,44.0,77551.58,76.9,0.01874,2e-05,1.91616]
[1777098683610,44.0,77552.09,76.9,0.01875,2e-05,1.91725]
[1777098689652,44.0,77552.29,76.9,0.01876,2e-05,1.91768]
[1777098694687,44.0,77553.17,76.9,0.01875,2e-05,1.91624]
[1777098704768,44.0,77553.27,76.9,0.01875,2e-05,1.91652]
[1777098707441,44.0,77553.27,76.9,0.01875,2e-05,1.91652]
[1777098714838,44.0,77553.44,76.9,0.01875,2e-05,1.91695]
[1777098720880,44.0,77553.65,76.9,0.01876,2e-05,1.91744]
[1777098725915,44.0,77549.93,76.9,0.01867,2e-05,1.90937]
[1777098730950,44.0,77549.41,76.9,0.01866,2e-05,1.90833]
[1777098735985,44.01,77549.11,76.9,0.01865,2e-05,1.90776]
[1777098742027,44.01,77549.41,76.9,0.01866,2e-05,1.90852]
[1777098747061,44.01,77549.85,76.9,0.01867,2e-05,1.90955]
[1777098752097,44.01,77551.51,76.9,0.01868,2e-05,1.90986]
[1777098757132,44.01,77556.68,76.9,0.01881,2e-05,1.92123]
[1777098762168,44.01,77560.09,76.9,0.01889,3e-05,1.92867]
[1777098765083,44.01,77560.43,76.9,0.0189,3e-05,1.92938]
[1777098765192,44.01,77560.43,76.9,0.0189,3e-05,1.92938]
[1777098765583,44.01,77560.54,76.9,0.01891,3e-05,1.92961]
[1777098771096,44.01,77560.62,76.9,0.01891,3e-05,1.92972]
[1777098772863,44.01,77560.62,76.9,0.01891,3e-05,1.9297]
[1777098778291,44.0,77560.45,76.9,0.0189,3e-05,1.92923]
[1777098783326,44.0,77561.7,76.9,0.01893,3e-05,1.9319]
[1777098789368,44.0,77563.43,76.9,0.01897,3e-05,1.93558]
[1777098794402,44.0,77563.46,76.9,0.01897,3e-05,1.93551]
[1777098803465,44.0,77563.49,76.9,0.01897,3e-05,1.93532]
[1777098810515,44.0,77563.44,76.9,0.01897,3e-05,1.935]
[1777098815550,44.0,77556.44,76.9,0.01876,2e-05,1.91608]
[1777098820585,44.0,77554.96,76.9,0.01872,2e-05,1.91285]
[1777098825621,44.0,77554.38,76.9,0.01871,2e-05,1.91161]
[1777098830656,44.0,77554.75,76.9,0.01872,2e-05,1.91243]
[1777098836698,44.0,77554.55,76.9,0.01871,2e-05,1.91198]
[1777098841737,44.0,77554.24,76.9,0.0187,2e-05,1.91129]
[1777098846771,44.0,77554.52,76.9,0.01871,2e-05,1.91188]
[1777098853821,44.0,77554.39,76.9,0.01871,2e-05,1.91155]
[1777098859863,44.0,77554.75,76.9,0.01871,2e-05,1.91229]
[1777098864906,44.0,77553.66,76.9,0.01869,2e-05,1.90987]
[1777098865105,44.0,77553.66,76.9,0.01869,2e-05,1.90987]
[1777098867105,44.0,77553.73,76.9,0.01869,2e-05,1.91001]
[1777098872954,44.0,77553.75,76.9,0.01866,2e-05,1.90663]
[1777098877989,44.0,77548.07,76.9,0.01852,2e-05,1.89428]
[1777098883024,44.0,77547.6,76.9,0.01851,2e-05,1.89333]
[1777098888059,44.0,77548.03,76.9,0.01852,2e-05,1.89432]
[1777098893093,44.0,77547.68,76.9,0.01851,2e-05,1.8936]
[1777098898129,44.0,77549.35,76.9,0.01855,2e-05,1.89727]
[1777098903923,44.0,77557.66,76.9,0.01876,2e-05,1.91536]
[1777098909206,44.0,77555.95,76.9,0.01871,2e-05,1.91146]
[1777098914241,44.0,77552.45,76.9,0.01863,2e-05,1.90385]
[1777098919276,44.0,77552.15,76.9,0.01862,2e-05,1.9033]
[1777098927332,44.0,77552.06,76.9,0.01862,2e-05,1.90334]
[1777098932367,44.0,77552.03,76.9,0.01859,2e-05,1.90009]
[1777098937402,44.0,77551.15,76.9,0.01857,2e-05,1.89841]
[1777098942437,44.0,77550.94,76.9,0.01857,2e-05,1.89821]
[1777098947473,44.01,77548.53,76.9,0.01851,2e-05,1.89326]
[1777098953534,44.01,77549.94,76.9,0.01855,2e-05,1.89672]
[1777098958568,44.01,77550.05,76.9,0.01856,2e-05,1.89728]
[1777098963603,44.01,77550.07,76.9,0.01856,2e-05,1.89762]
[1777098968638,44.01,77550.34,76.9,0.01857,2e-05,1.89851]
[1777098975686,44.02,77548.6,76.9,0.01853,2e-05,1.89515]
[1777098980722,44.02,77538.07,76.9,0.01828,2e-05,1.87272]
[1777098985757,44.02,77538.24,76.9,0.01829,2e-05,1.87358]
[1777098991799,44.02,77536.29,76.9,0.01822,2e-05,1.86664]
[1777099002876,44.03,77536.75,76.9,0.01824,2e-05,1.86878]
[1777099012945,44.03,77536.75,76.9,0.01825,2e-05,1.86963]
[1777099019995,44.04,77538.65,76.9,0.0183,2e-05,1.87428]
[1777099025030,44.04,77539.34,76.9,0.01832,2e-05,1.87609]
[1777099030065,44.04,77539.53,76.9,0.01833,2e-05,1.8768]
[1777099035091,44.04,77539.55,76.9,0.01833,2e-05,1.87697]
[1777099040134,44.04,77549.66,76.9,0.01859,2e-05,1.89918]
[1777099045170,44.04,77550.72,76.9,0.01861,2e-05,1.90159]
[1777099050714,44.04,77550.73,76.9,0.01862,2e-05,1.90169]
[1777099056248,44.04,77551.41,76.9,0.0186,2e-05,1.89999]
[1777099061282,44.04,77551.03,76.9,0.0186,2e-05,1.89931]
[1777099065604,44.05,77550.76,76.9,0.01859,2e-05,1.89878]
[1777099065668,44.05,77550.76,76.9,0.01859,2e-05,1.89878]
[1777099073365,44.05,77552.02,76.9,0.01862,2e-05,1.90184]
[1777099078400,44.05,77549.33,76.9,0.01856,2e-05,1.89615]
[1777099083436,44.05,77548.82,76.9,0.01855,2e-05,1.89526]
[1777099088470,44.05,77547.64,76.9,0.01852,2e-05,1.89291]
[1777099093506,44.05,77547.38,76.9,0.01852,2e-05,1.89258]
[1777099106597,44.05,77547.75,76.9,0.01854,2e-05,1.894]
[1777099111632,44.06,77547.32,76.9,0.0185,2e-05,1.88995]
[1777099117673,44.06,77547.34,76.9,0.0185,2e-05,1.89029]
[1777099123716,44.06,77547.25,76.9,0.0185,2e-05,1.89041]
[1777099128751,44.06,77547.45,76.9,0.01851,2e-05,1.89109]
[1777099133786,44.06,77547.31,76.9,0.01851,2e-05,1.89104]
[1777099138820,44.06,77548.12,76.9,0.01853,2e-05,1.89305]
[1777099143855,44.06,77548.11,76.9,0.01853,2e-05,1.89326]
[1777099148899,44.07,77547.86,76.9,0.01853,2e-05,1.89291]
[1777099155175,44.07,77547.92,76.9,0.01853,2e-05,1.89328]
[1777099160976,44.07,77554.41,76.9,0.0187,2e-05,1.90775]
[1777099167018,44.07,77561.05,76.9,0.01886,3e-05,1.9223]
[1777099172053,44.07,77560.9,76.9,0.01883,3e-05,1.91847]
[1777099177090,44.07,77562.54,76.9,0.01887,3e-05,1.92258]
[1777099183153,44.07,77562.86,76.9,0.01889,3e-05,1.92404]
[1777099189178,44.08,77562.82,76.9,0.0189,3e-05,1.92438]
[1777099194333,44.08,77562.94,76.9,0.0189,3e-05,1.92511]
[1777099200705,44.08,77566.74,76.9,0.019,3e-05,1.93396]
[1777099206674,44.08,77570.11,76.9,0.01909,3e-05,1.94165]
[1777099212340,44.08,77569.85,76.9,0.01908,3e-05,1.94075]
[1777099218382,44.08,77568.86,76.9,0.01905,3e-05,1.93817]
[1777099223417,44.08,77569.2,76.9,0.01906,3e-05,1.9386]
[1777099228453,44.08,77569.62,76.9,0.01906,3e-05,1.9392]
[1777099233487,44.07,77569.45,76.9,0.01902,3e-05,1.93509]
[1777099238523,44.07,77569.67,76.9,0.01903,3e-05,1.93526]
[1777099243559,44.07,77569.66,76.9,0.01902,3e-05,1.93492]
[1777099249600,44.07,77569.6,76.9,0.01902,3e-05,1.93441]
[1777099250370,44.07,77569.6,76.9,0.01902,3e-05,1.93441]
[1777099255642,44.07,77569.73,76.9,0.01902,3e-05,1.93432]
[1777099260677,44.07,77569.73,76.9,0.01901,3e-05,1.93399]
[1777099266720,44.06,77569.82,76.9,0.01901,3e-05,1.93381]
[1777099272402,44.06,77569.67,76.9,0.019,3e-05,1.93315]
[1777099277798,44.06,77569.72,76.9,0.019,3e-05,1.93288]
[1777099282835,44.06,77569.71,76.9,0.01899,3e-05,1.93252]
[1777099288877,44.06,77569.62,76.9,0.01899,3e-05,1.93223]
[1777099293911,44.06,77569.75,76.9,0.01897,3e-05,1.92953]
[1777099298947,44.06,77569.81,76.9,0.01897,3e-05,1.93011]
[1777099304988,44.06,77569.76,76.9,0.01898,3e-05,1.93053]
[1777099310024,44.07,77569.71,76.9,0.01898,3e-05,1.93086]
[1777099315461,44.07,77569.7,76.9,0.01899,3e-05,1.9312]
[1777099315561,44.07,77569.7,76.9,0.01899,3e-05,1.9312]
[1777099321156,44.07,77569.7,76.9,0.01899,3e-05,1.93174]
[1777099327152,44.07,77569.73,76.9,0.01899,3e-05,1.93168]
[1777099332186,44.07,77569.84,76.9,0.01899,3e-05,1.93163]
[1777099337222,44.07,77569.87,76.9,0.01899,3e-05,1.93135]
[1777099342260,44.07,77570.38,76.9,0.019,3e-05,1.93219]
[1777099347294,44.07,77570.79,76.9,0.01901,3e-05,1.93295]
[1777099354343,44.07,77570.81,76.9,0.01898,3e-05,1.92992]
[1777099359379,44.07,77571.5,76.9,0.019,3e-05,1.9319]
[1777099364771,44.07,77571.81,76.9,0.01901,3e-05,1.93294]
[1777099365680,44.07,77571.81,76.9,0.01901,3e-05,1.93303]
[1777099365738,44.07,77571.81,76.9,0.01901,3e-05,1.93303]
[1777099375491,44.07,77573.28,76.9,0.01905,3e-05,1.93631]
[1777099380526,44.07,77573.2,76.9,0.01905,3e-05,1.93579]
[1777099387575,44.07,77573.23,76.9,0.01904,3e-05,1.9354]
[1777099393617,44.07,77573.18,76.9,0.01904,3e-05,1.9349]
[1777099398652,44.06,77573.47,76.9,0.01904,3e-05,1.93522]
[1777099402438,44.06,77574.02,76.9,0.01905,3e-05,1.93625]
[1777099407715,44.06,77575.34,76.9,0.01908,3e-05,1.93877]
[1777099412131,44.06,77582.85,76.9,0.01927,3e-05,1.95521]
[1777099417563,44.06,77582.4,76.9,0.01922,3e-05,1.95023]
[1777099422820,44.05,77582.32,76.9,0.01921,3e-05,1.94954]
[1777099427855,44.05,77582.76,76.9,0.01922,3e-05,1.9501]
[1777099432890,44.05,77581.44,76.9,0.01918,3e-05,1.94676]
[1777099437925,44.05,77579.59,76.9,0.01913,3e-05,1.94229]
[1777099442960,44.05,77577.35,76.9,0.01907,3e-05,1.937]
[1777099452023,44.04,77576.84,76.9,0.01905,3e-05,1.93537]
[1777099457058,44.04,77578.03,76.9,0.01907,3e-05,1.93772]
[1777099462092,44.04,77577.97,76.9,0.01907,3e-05,1.93744]
[1777099467128,44.04,77577.93,76.9,0.01907,3e-05,1.93721]
[1777099477198,44.04,77573.86,76.9,0.01893,3e-05,1.92422]
[1777099483239,44.04,77569.82,76.9,0.01882,3e-05,1.91513]
[1777099487268,44.04,77552.14,76.9,0.01838,2e-05,1.87652]
[1777099492302,44.04,77548.33,76.9,0.01829,2e-05,1.86846]
[1777099497338,44.04,77548.13,76.9,0.01829,2e-05,1.86827]
[1777099501649,44.04,77548.25,76.9,0.01829,2e-05,1.86867]
[1777099507408,44.04,77548.79,76.9,0.01831,2e-05,1.87018]
[1777099512443,44.04,77548.73,76.9,0.01831,2e-05,1.87025]
[1777099517478,44.04,77548.54,76.9,0.01831,2e-05,1.87003]
[1777099522512,44.04,77554.05,76.9,0.01845,2e-05,1.88204]
[1777099527612,44.04,77554.22,76.9,0.01845,2e-05,1.88247]
[1777099528763,44.04,77554.23,76.9,0.01845,2e-05,1.8825]
[1777099534596,44.04,77554.11,76.9,0.01842,2e-05,1.87898]
[1777099540639,44.04,77554.33,76.9,0.01842,2e-05,1.87956]
[1777099542282,44.04,77554.33,76.9,0.01842,2e-05,1.87956]
[1777099551716,44.05,77547.65,76.9,0.01826,2e-05,1.86548]
[1777099553813,44.05,77547.48,76.9,0.01826,2e-05,1.86515]
[1777099568835,44.05,77547.71,76.9,0.01827,2e-05,1.86611]
[1777099573263,44.05,77548.25,76.9,0.01829,2e-05,1.86735]
[1777099580040,44.05,77553.26,76.9,0.01841,2e-05,1.87822]
[1777099588975,44.05,77553.21,76.9,0.01841,2e-05,1.87817]
[1777099596024,44.05,77553.06,76.9,0.01838,2e-05,1.87499]
[1777099601059,44.06,77550.71,76.9,0.01833,2e-05,1.87074]
[1777099607101,44.06,77550.24,76.9,0.01833,2e-05,1.87074]
[1777099612136,44.07,77550.7,76.9,0.01835,2e-05,1.87256]
[1777099617171,44.07,77549.33,76.9,0.01833,2e-05,1.87044]
[1777099624220,44.08,77549.88,76.9,0.01835,2e-05,1.87235]
[1777099629255,44.08,77552.19,76.9,0.01841,2e-05,1.87741]
[1777099634290,44.08,77552.11,76.9,0.01841,2e-05,1.87727]
[1777099640332,44.08,77552.72,76.9,0.01843,2e-05,1.87952]
[1777099649395,44.09,77554.09,76.9,0.01848,2e-05,1.88382]
[1777099654426,44.09,77554.02,76.9,0.01845,2e-05,1.88075]
[1777099659699,44.09,77554.02,76.9,0.01846,2e-05,1.88135]
[1777099665740,44.1,77553.84,76.9,0.01847,2e-05,1.88217]
[1777099665748,44.1,77553.84,76.9,0.01847,2e-05,1.88217]
[1777099665893,44.1,77553.84,76.9,0.01847,2e-05,1.88217]
[1777099671028,44.1,77554.16,76.9,0.01849,2e-05,1.88359]
[1777099676584,44.11,77554.07,76.9,0.01849,2e-05,1.88424]
[1777099681619,44.11,77553.71,76.9,0.01848,2e-05,1.88342]
[1777099686654,44.11,77557.47,76.9,0.01858,2e-05,1.89151]
[1777099691876,44.11,77560.76,76.9,0.01866,2e-05,1.89857]
[1777099697732,44.11,77560.89,76.9,0.01867,2e-05,1.89956]
[1777099703773,44.11,77561.28,76.9,0.01869,2e-05,1.90116]
[1777099708809,44.12,77562.15,76.9,0.01871,2e-05,1.90367]
[1777099713844,44.12,77562.12,76.9,0.01869,2e-05,1.90083]
[1777099720647,44.12,77562.18,76.9,0.01869,2e-05,1.90122]
[1777099725929,44.13,77564.97,76.9,0.01878,3e-05,1.90859]
[1777099732978,44.13,77564.15,76.9,0.01877,2e-05,1.90765]
[1777099738013,44.14,77564.05,76.9,0.01877,2e-05,1.90805]
[1777099743048,44.14,77560.3,76.9,0.01868,2e-05,1.90035]
[1777099750080,44.14,77560.46,76.9,0.01869,2e-05,1.90065]
[1777099757146,44.14,77560.21,76.9,0.01869,2e-05,1.90072]
[1777099762184,44.15,77560.22,76.9,0.0187,2e-05,1.90141]
[1777099767218,44.15,77560.76,76.9,0.01872,2e-05,1.90325]
[1777099775956,44.15,77562.25,76.9,0.01873,2e-05,1.90362]
[1777099781317,44.16,77563.2,76.9,0.01877,2e-05,1.90694]
[1777099786351,44.16,77563.2,76.9,0.01877,2e-05,1.90755]
[1777099788666,44.16,77563.55,76.9,0.01879,3e-05,1.90856]
[1777099788717,44.16,77563.55,76.9,0.01879,3e-05,1.90856]
[1777099794506,44.16,77564.9,76.9,0.01882,3e-05,1.91151]
[1777099795295,44.16,77564.76,76.9,0.01882,3e-05,1.91117]
[1777099796155,44.16,77564.76,76.9,0.01881,3e-05,1.91113]
[1777099802464,44.16,77566.13,76.9,0.01885,3e-05,1.91389]
[1777099807499,44.16,77567.57,76.9,0.01888,3e-05,1.91689]
[1777099812534,44.16,77569.44,76.9,0.01893,3e-05,1.92078]
[1777099816189,44.16,77569.59,76.9,0.01893,3e-05,1.92099]
[1777099822604,44.16,77570.05,76.9,0.01894,3e-05,1.92173]
[1777099829652,44.16,77570.06,76.9,0.01893,3e-05,1.9215]
[1777099834688,44.16,77570.47,76.9,0.01891,3e-05,1.91881]
[1777099840730,44.15,77570.77,76.9,0.01891,3e-05,1.91925]
[1777099845767,44.15,77570.67,76.9,0.01891,3e-05,1.91888]
[1777099853823,44.15,77570.63,76.9,0.01891,3e-05,1.91854]
[1777099861879,44.15,77575.9,76.9,0.01904,3e-05,1.92993]
[1777099866914,44.15,77582.03,76.9,0.01919,3e-05,1.94313]
[1777099873963,44.15,77584.01,76.9,0.01923,3e-05,1.94702]
[1777099878998,44.15,77584.1,76.9,0.01923,3e-05,1.94689]
[1777099884034,44.14,77582.89,76.9,0.0192,3e-05,1.94389]
[1777099889071,44.14,77583.09,76.9,0.0192,3e-05,1.94406]
[1777099895113,44.14,77582.81,76.9,0.01916,3e-05,1.9397]
[1777099900148,44.14,77583.16,76.9,0.01916,3e-05,1.94025]
[1777099905183,44.14,77583.7,76.9,0.01917,3e-05,1.94122]
[1777099910218,44.14,77583.65,76.9,0.01917,3e-05,1.94089]
[1777099915253,44.14,77584.18,76.9,0.01918,3e-05,1.94187]
[1777099920288,44.13,77585.17,76.9,0.0192,3e-05,1.94383]
[1777099925421,44.13,77585.44,76.9,0.01921,3e-05,1.94429]
[1777099932372,44.13,77585.21,76.9,0.0192,3e-05,1.94338]
[1777099937406,44.13,77586.18,76.9,0.01922,3e-05,1.94531]
[1777099942442,44.13,77588.62,76.9,0.01928,3e-05,1.95047]
[1777099946470,44.13,77599.59,76.9,0.01956,3e-05,1.97474]
[1777099952512,44.12,77600.91,76.9,0.01955,3e-05,1.97364]
[1777099958554,44.12,77602.53,76.9,0.01959,3e-05,1.97673]
[1777099963589,44.12,77602.54,76.9,0.01958,3e-05,1.97631]
[1777099964070,44.12,77602.54,76.9,0.01958,3e-05,1.97631]
[1777099965906,44.12,77602.61,76.9,0.01958,3e-05,1.97629]
[1777099965990,44.12,77602.61,76.9,0.01958,3e-05,1.97629]
[1777099966754,44.12,77602.76,76.9,0.01959,3e-05,1.97654]
[1777099976679,44.11,77605.96,76.9,0.01966,3e-05,1.98287]
[1777099981715,44.11,77606.25,76.9,0.01966,3e-05,1.98306]
[1777099984739,44.11,77590.82,76.9,0.01926,3e-05,1.94824]
[1777099989771,44.11,77590.81,76.9,0.01926,3e-05,1.94801]
[1777099997827,44.11,77591.46,76.9,0.01927,3e-05,1.94917]
[1777100002862,44.11,77591.5,76.9,0.01927,3e-05,1.94906]
[1777100009911,44.1,77591.83,76.9,0.01927,3e-05,1.94946]
[1777100014946,44.1,77594.68,76.9,0.01931,3e-05,1.95215]
[1777100021994,44.1,77596.13,76.9,0.01934,3e-05,1.95501]
[1777100028042,44.1,77596.33,76.9,0.01935,3e-05,1.95513]
[1777100033076,44.1,77596.23,76.9,0.01934,3e-05,1.95462]
[1777100040126,44.1,77596.66,76.9,0.01935,3e-05,1.95517]
[1777100045161,44.09,77595.02,76.9,0.0193,3e-05,1.95122]
[1777100054005,44.09,77595.35,76.9,0.01931,3e-05,1.95178]
[1777100059260,44.09,77595.66,76.9,0.01931,3e-05,1.95181]
[1777100064295,44.09,77594.93,76.9,0.01929,3e-05,1.94986]
[1777100069330,44.09,77594.82,76.9,0.01928,3e-05,1.9493]
[1777100075385,44.09,77594.66,76.9,0.01924,3e-05,1.94512]
[1777100081428,44.08,77594.64,76.9,0.01923,3e-05,1.94472]
[1777100086463,44.08,77595.01,76.9,0.01924,3e-05,1.94523]
[1777100091498,44.08,77595.19,76.9,0.01924,3e-05,1.94531]
[1777100096052,44.08,77595.16,76.9,0.01924,3e-05,1.94498]
[1777100096094,44.08,77595.16,76.9,0.01924,3e-05,1.94498]
[1777100096764,44.08,77595.16,76.9,0.01924,3e-05,1.94498]
[1777100096843,44.08,77562.23,76.9,0.01841,2e-05,1.8727]
[1777100097542,44.08,77552.04,76.9,0.01816,2e-05,1.85083]
[1777100098522,44.08,77552.04,76.9,0.01816,2e-05,1.85083]
[1777100104016,44.08,77551.41,76.9,0.01815,2e-05,1.84994]
[1777100105065,44.08,77551.41,76.9,0.01815,2e-05,1.85014]
[1777100110633,44.09,77551.77,76.9,0.01817,2e-05,1.85147]
[1777100114813,44.09,77550.62,76.9,0.01814,2e-05,1.84928]
[1777100119959,44.09,77551.03,76.9,0.01816,2e-05,1.8507]
[1777100120647,44.09,77551.03,76.9,0.01816,2e-05,1.8507]
[1777100126074,44.09,77552.26,76.9,0.01819,2e-05,1.85387]
[1777100126928,44.09,77551.87,76.9,0.01818,2e-05,1.85311]
[1777100132787,44.1,77551.63,76.9,0.01815,2e-05,1.84978]
[1777100137822,44.1,77552.06,76.9,0.01817,2e-05,1.85115]
[1777100144870,44.1,77552.39,76.9,0.01818,2e-05,1.85248]
[1777100150913,44.1,77554.91,76.9,0.01825,2e-05,1.85836]
[1777100155947,44.11,77554.93,76.9,0.01826,2e-05,1.8588]
[1777100160982,44.11,77554.71,76.9,0.01826,2e-05,1.85872]
[1777100167025,44.11,77554.54,76.9,0.01826,2e-05,1.85882]
[1777100172060,44.11,77554.66,76.9,0.01826,2e-05,1.85945]
[1777100178102,44.12,77554.52,76.9,0.01827,2e-05,1.85968]
[1777100183137,44.12,77554.97,76.9,0.01828,2e-05,1.86102]
[1777100188172,44.12,77554.99,76.9,0.01829,2e-05,1.86144]
[1777100194213,44.12,77554.73,76.9,0.01825,2e-05,1.85796]
[1777100199249,44.12,77554.75,76.9,0.01826,2e-05,1.85839]
[1777100204284,44.13,77554.66,76.9,0.01826,2e-05,1.85858]
[1777100210334,44.13,77554.63,76.9,0.01827,2e-05,1.85896]
[1777100215371,44.13,77554.66,76.9,0.01827,2e-05,1.85939]
[1777100220432,44.13,77554.73,76.9,0.01828,2e-05,1.8599]
[1777100225442,44.13,77554.74,76.9,0.01828,2e-05,1.86028]
[1777100230478,44.14,77554.72,76.9,0.01828,2e-05,1.86059]
[1777100235512,44.14,77555.59,76.9,0.01831,2e-05,1.8628]
[1777100240548,44.14,77555.12,76.9,0.0183,2e-05,1.86212]
[1777100245604,44.14,77555.11,76.9,0.01831,2e-05,1.86243]
[1777100251408,44.14,77555.16,76.9,0.01831,2e-05,1.8628]
[1777100257671,44.15,77555.18,76.9,0.01828,2e-05,1.86003]
[1777100262738,44.15,77555.97,76.9,0.01831,2e-05,1.86207]
[1777100267772,44.15,77560.06,76.9,0.01841,2e-05,1.87114]
[1777100272808,44.15,77560.14,76.9,0.01842,2e-05,1.87155]
[1777100278850,44.15,77560.24,76.9,0.01842,2e-05,1.87204]
[1777100285899,44.15,77560.54,76.9,0.01843,2e-05,1.87298]
[1777100290934,44.15,77560.36,76.9,0.01843,2e-05,1.8728]
[1777100296975,44.16,77560.45,76.9,0.01844,2e-05,1.87324]
[1777100302011,44.16,77560.46,76.9,0.01844,2e-05,1.87345]
[1777100307046,44.16,77561.16,76.9,0.01846,2e-05,1.87515]
[1777100312957,44.16,77561.99,76.9,0.01845,2e-05,1.87372]
[1777100320208,44.16,77561.84,76.9,0.01845,2e-05,1.87357]
[1777100326182,44.16,77560.3,76.9,0.01841,2e-05,1.87057]
[1777100331217,44.16,77559.04,76.9,0.01838,2e-05,1.86806]
[1777100334814,44.16,77559.04,76.9,0.01838,2e-05,1.86806]
[1777100340284,44.16,77559.45,76.9,0.0184,2e-05,1.86938]
[1777100349399,44.17,77559.66,76.9,0.0184,2e-05,1.86992]
[1777100355389,44.17,77559.25,76.9,0.0184,2e-05,1.86954]
[1777100362438,44.17,77559.59,76.9,0.01841,2e-05,1.87052]
[1777100368480,44.17,77559.68,76.9,0.01842,2e-05,1.87092]
[1777100373515,44.17,77558.34,76.9,0.01835,2e-05,1.86485]
[1777100378551,44.17,77553.54,76.9,0.01824,2e-05,1.85477]
[1777100383589,44.17,77550.15,76.9,0.01816,2e-05,1.84785]
[1777100388624,44.18,77549.92,76.9,0.01816,2e-05,1.84771]
[1777100393659,44.18,77535.09,76.9,0.0178,2e-05,1.81656]
[1777100398528,44.18,77529.82,76.9,0.01768,2e-05,1.80601]
[1777100398700,44.18,77529.82,76.9,0.01768,2e-05,1.80601]
[1777100401721,44.18,77515.26,76.9,0.01735,2e-05,1.7762]
[1777100406756,44.19,77514.86,76.9,0.01735,2e-05,1.77636]
[1777100411791,44.19,77510.33,76.9,0.01725,2e-05,1.76797]
[1777100416826,44.2,77501.76,76.9,0.01707,2e-05,1.75139]
[1777100421861,44.21,77496.96,76.9,0.01697,2e-05,1.74274]
[1777100426896,44.21,77496.5,76.9,0.01697,2e-05,1.74302]
[1777100431829,44.22,77488.72,76.9,0.01681,2e-05,1.72823]
[1777100432842,44.22,77488.62,76.9,0.01678,2e-05,1.72509]
[1777100437973,44.23,77487.79,76.9,0.01678,2e-05,1.72507]
[1777100443008,44.24,77485.65,76.9,0.01674,2e-05,1.72214]
[1777100452079,44.27,77486.1,76.9,0.01681,2e-05,1.72799]
[1777100457113,44.3,77485.77,76.9,0.01687,2e-05,1.73336]
[1777100459154,44.3,77485.73,76.9,0.01687,2e-05,1.73353]
[1777100459201,44.3,77485.73,76.9,0.01687,2e-05,1.73353]
[1777100467183,44.31,77491.3,76.9,0.01703,2e-05,1.74705]
[1777100472219,44.32,77492.02,76.9,0.01706,2e-05,1.74966]
[1777100475155,44.32,77491.42,76.9,0.01705,2e-05,1.74888]
[1777100480275,44.34,77496.26,76.9,0.0172,2e-05,1.76206]
[1777100484385,44.34,77496.61,76.9,0.01721,2e-05,1.76337]
[1777100490345,44.36,77502.71,76.9,0.01739,2e-05,1.77898]
[1777100495380,44.37,77503.22,76.9,0.01738,2e-05,1.77765]
[1777100500415,44.37,77500.58,76.9,0.01733,2e-05,1.77308]
[1777100504064,44.37,77494.34,76.9,0.01719,2e-05,1.76061]
[1777100506265,44.38,77491.07,76.9,0.01712,2e-05,1.75454]
[1777100510260,44.43,77489.03,76.9,0.01717,2e-05,1.75921]
[1777100510289,44.44,77488.96,76.9,0.0172,2e-05,1.76122]
[1777100512332,44.46,77489.04,76.9,0.01725,2e-05,1.76562]
[1777100517534,44.5,77494.24,76.9,0.01744,2e-05,1.78296]
[1777100522569,44.51,77492.25,76.9,0.01742,2e-05,1.78127]
[1777100527604,44.56,77489.57,76.9,0.01746,2e-05,1.78464]
[1777100532638,44.58,77489.81,76.9,0.01751,2e-05,1.78906]
[1777100538681,44.59,77489.91,76.9,0.01753,2e-05,1.7903]
[1777100543716,44.59,77484.07,76.9,0.0174,2e-05,1.77916]
[1777100548751,44.6,77476.83,76.9,0.01725,2e-05,1.76526]
[1777100553787,44.61,77473.4,76.9,0.01717,2e-05,1.75787]
[1777100558821,44.62,77472.68,76.9,0.01716,2e-05,1.75739]
[1777100562719,44.62,77474.17,76.9,0.0172,2e-05,1.761]
[1777100567884,44.63,77475.58,76.9,0.01725,2e-05,1.76496]
[1777100572919,44.63,77475.88,76.9,0.01727,2e-05,1.7664]
[1777100577954,44.64,77477.56,76.9,0.01731,2e-05,1.77061]
[1777100582989,44.64,77477.71,76.9,0.01732,2e-05,1.77165]
[1777100588023,44.65,77477.72,76.9,0.01733,2e-05,1.77238]
[1777100591223,44.65,77477.47,76.9,0.01733,2e-05,1.77215]
[1777100598095,44.65,77477.76,76.9,0.01735,2e-05,1.77382]
[1777100603130,44.66,77477.78,76.9,0.01736,2e-05,1.77452]
[1777100608164,44.66,77477.52,76.9,0.01736,2e-05,1.77462]
[1777100613200,44.67,77477.84,76.9,0.01734,2e-05,1.77264]
[1777100618236,44.67,77481.97,76.9,0.01745,2e-05,1.78175]
[1777100623271,44.69,77482.48,76.9,0.0175,2e-05,1.7865]
[1777100628306,44.72,77482.22,76.9,0.01756,2e-05,1.79156]
[1777100633342,44.75,77483.2,76.9,0.01764,2e-05,1.79904]
[1777100638377,44.77,77488.37,76.9,0.0178,2e-05,1.8128]
[1777100643412,44.77,77486.16,76.9,0.01776,2e-05,1.80941]
[1777100648447,44.78,77486.75,76.9,0.01778,2e-05,1.81104]
[1777100653481,44.78,77486.58,76.9,0.01778,2e-05,1.81109]
[1777100661538,44.78,77486.27,76.9,0.01778,2e-05,1.81108]
[1777100666572,44.78,77486.85,76.9,0.0178,2e-05,1.81268]
[1777100673622,44.79,77487.01,76.9,0.01778,2e-05,1.81031]
[1777100678657,44.79,77486.6,76.9,0.01777,2e-05,1.80986]
[1777100685706,44.79,77485.53,76.9,0.01776,2e-05,1.80819]
[1777100690741,44.81,77486.04,76.9,0.0178,2e-05,1.81198]
[1777100695775,44.81,77486.18,76.9,0.01781,2e-05,1.81271]
[1777100698735,44.81,77486.11,76.9,0.01781,2e-05,1.81275]
[1777100698805,44.81,77486.11,76.9,0.01781,2e-05,1.81275]
[1777100706852,44.82,77485.84,76.9,0.01782,2e-05,1.81395]
[1777100711887,44.83,77486.14,76.9,0.01785,2e-05,1.81598]
[1777100717929,44.84,77500.43,76.9,0.01821,2e-05,1.84813]
[1777100722965,44.84,77502.7,76.9,0.01827,2e-05,1.8531]
[1777100728001,44.84,77503.21,76.9,0.01828,2e-05,1.85433]
[1777100731111,44.84,77503.3,76.9,0.01829,2e-05,1.85455]
[1777100737063,44.84,77503.78,76.9,0.01827,2e-05,1.85247]
[1777100741310,44.84,77504.0,76.9,0.01828,2e-05,1.85302]
[1777100748140,44.85,77503.88,76.9,0.01828,2e-05,1.853]
[1777100751298,44.85,77501.28,76.9,0.01821,2e-05,1.84757]
[1777100754948,44.85,77499.68,76.9,0.01818,2e-05,1.84433]
[1777100756867,44.85,77499.08,76.9,0.01816,2e-05,1.8432]
[1777100762239,44.85,77498.72,76.9,0.01816,2e-05,1.84271]
[1777100767273,44.85,77498.01,76.9,0.01814,2e-05,1.84146]
[1777100774323,44.85,77497.95,76.9,0.01815,2e-05,1.84165]
[1777100779358,44.85,77498.03,76.9,0.01815,2e-05,1.84204]
[1777100784394,44.86,77498.19,76.9,0.01816,2e-05,1.84261]
[1777100789429,44.86,77498.7,76.9,0.01817,2e-05,1.84391]
[1777100791644,44.86,77498.62,76.9,0.01814,2e-05,1.84048]
[1777100797488,44.86,77498.44,76.9,0.01814,2e-05,1.8404]
[1777100802523,44.86,77500.4,76.9,0.01819,2e-05,1.84478]
[1777100807558,44.86,77500.91,76.9,0.0182,2e-05,1.84608]
[1777100812595,44.86,77501.26,76.9,0.01821,2e-05,1.84705]
[1777100817639,44.86,77501.27,76.9,0.01822,2e-05,1.8473]
[1777100827256,44.86,77501.32,76.9,0.01822,2e-05,1.84758]
[1777100832744,44.87,77501.12,76.9,0.01823,2e-05,1.84841]
[1777100844542,44.88,77501.17,76.9,0.01825,2e-05,1.84978]
[1777100849864,44.9,77501.25,76.9,0.01828,2e-05,1.85313]
[1777100854899,44.9,77501.13,76.9,0.01826,2e-05,1.85026]
[1777100860941,44.9,77501.83,76.9,0.01828,2e-05,1.85229]
[1777100867989,44.9,77501.13,76.9,0.01827,2e-05,1.85105]
[1777100872004,44.9,77501.37,76.9,0.01827,2e-05,1.85162]
[1777100873001,44.9,77501.37,76.9,0.01827,2e-05,1.85169]
[1777100879069,44.91,77501.71,76.9,0.01829,2e-05,1.85264]
[1777100885111,44.91,77501.61,76.9,0.01829,2e-05,1.85262]
[1777100890146,44.91,77500.77,76.9,0.01827,2e-05,1.85101]
[1777100896188,44.91,77501.16,76.9,0.01828,2e-05,1.85202]
[1777100901223,44.91,77501.17,76.9,0.01828,2e-05,1.8522]
[1777100908031,44.91,77501.24,76.9,0.01828,2e-05,1.85245]
[1777100913306,44.91,77501.59,76.9,0.01826,2e-05,1.85011]
[1777100918342,44.91,77501.55,76.9,0.01826,2e-05,1.8502]
[1777100926085,44.91,77501.45,76.9,0.01826,2e-05,1.85013]
[1777100931433,44.92,77501.83,76.9,0.01828,2e-05,1.85125]
[1777100937474,44.92,77501.79,76.9,0.01828,2e-05,1.85137]
[1777100942510,44.92,77501.72,76.9,0.01828,2e-05,1.85138]
[1777100947545,44.92,77502.0,76.9,0.01829,2e-05,1.85215]
[1777100953589,44.92,77501.1,76.9,0.01827,2e-05,1.85046]
[1777100958623,44.92,77502.73,76.9,0.01831,2e-05,1.85407]
[1777100963659,44.92,77502.37,76.9,0.0183,2e-05,1.85345]
[1777100968697,44.92,77502.2,76.9,0.0183,2e-05,1.85324]
[1777100973733,44.92,77502.2,76.9,0.01827,2e-05,1.85004]
[1777100978757,44.92,77502.2,76.9,0.01827,2e-05,1.85021]
[1777100983803,44.93,77500.0,76.9,0.01822,2e-05,1.84576]
[1777100988838,44.93,77496.02,76.9,0.01813,2e-05,1.8376]
[1777100993872,44.93,77495.68,76.9,0.01812,2e-05,1.83716]
[1777100996894,44.93,77480.77,76.9,0.01777,2e-05,1.80623]
[1777100998835,44.93,77480.51,76.9,0.01776,2e-05,1.80574]
[1777100999349,44.93,77480.51,76.9,0.01776,2e-05,1.80574]
[1777101007688,44.93,77483.58,76.9,0.01784,2e-05,1.81283]
[1777101012941,44.94,77489.05,76.9,0.01798,2e-05,1.825]
[1777101014996,44.94,77489.44,77.0,0.01799,2e-05,1.82596]
[1777101020296,44.94,77490.1,77.0,0.01802,2e-05,1.82779]
[1777101025550,44.94,77489.88,77.0,0.01802,2e-05,1.82779]
[1777101030804,44.95,77491.51,77.0,0.01806,2e-05,1.83164]
[1777101036058,44.95,77491.49,77.0,0.01803,2e-05,1.82876]
[1777101041310,44.95,77488.04,77.0,0.01796,2e-05,1.822]
[1777101046564,44.95,77488.26,77.0,0.01797,2e-05,1.82292]
[1777101051816,44.96,77488.15,77.0,0.01797,2e-05,1.82315]
[1777101056821,44.96,77489.08,77.0,0.018,2e-05,1.82562]
[1777101061973,44.96,77491.29,77.0,0.01806,2e-05,1.83065]
[1777101064076,44.96,77491.28,77.0,0.01806,2e-05,1.83078]
[1777101069330,44.96,77491.36,77.0,0.01806,2e-05,1.83132]
[1777101074585,44.97,77491.19,77.0,0.01806,2e-05,1.83133]
[1777101079839,44.97,77491.16,77.0,0.01807,2e-05,1.83164]
[1777101081072,44.97,77491.16,77.0,0.01807,2e-05,1.83178]
[1777101086143,44.97,77491.2,77.0,0.01807,2e-05,1.83223]
[1777101091397,44.97,77496.76,77.0,0.01821,2e-05,1.84421]
[1777101096651,44.97,77496.82,77.0,0.01818,2e-05,1.84126]
[1777101097021,44.97,77496.82,77.0,0.01818,2e-05,1.84132]
[1777101097356,44.97,77496.82,77.0,0.01818,2e-05,1.84132]
[1777101097429,44.97,77496.82,77.0,0.01819,2e-05,1.84138]
[1777101102631,45.11,77498.4,77.0,0.01851,2e-05,1.86959]
[1777101106083,45.29,77498.83,77.0,0.0189,2e-05,1.90309]
[1777101106660,45.35,77499.14,77.0,0.01904,2e-05,1.91466]
[1777101111695,45.65,77499.77,77.0,0.0197,3e-05,1.97084]
[1777101112190,45.65,77499.77,77.0,0.0197,3e-05,1.97084]
[1777101112214,45.65,77499.77,77.0,0.0197,3e-05,1.97084]
[1777101117737,46.0,77503.4,77.0,0.02058,3e-05,2.04533]
[1777101122772,46.3,77505.04,77.0,0.02129,3e-05,2.10498]
[1777101123609,46.3,77505.04,77.0,0.02129,3e-05,2.10498]
[1777101129040,46.48,77504.57,77.0,0.02168,3e-05,2.13771]
[1777101134858,46.85,77504.64,77.0,0.02253,3e-05,2.20835]
[1777101139891,46.88,77505.03,77.0,0.02261,3e-05,2.21461]
[1777101140617,46.88,77505.03,77.0,0.02261,3e-05,2.21461]
[1777101145933,46.91,77505.68,77.0,0.0227,3e-05,2.22249]
[1777101155000,46.96,77505.59,77.0,0.02278,3e-05,2.22793]
[1777101157627,46.97,77505.54,77.0,0.0228,3e-05,2.2299]
[1777101164063,47.01,77507.12,77.0,0.02293,3e-05,2.24083]
[1777101169099,47.03,77506.58,77.0,0.02298,3e-05,2.24467]
[1777101174661,47.06,77506.76,77.0,0.02305,3e-05,2.25016]
[1777101180176,47.1,77506.73,77.0,0.02313,3e-05,2.2571]
[1777101183197,47.11,77497.28,77.0,0.0229,3e-05,2.238]
[1777101189238,47.14,77497.14,77.0,0.02297,3e-05,2.24377]
[1777101191694,47.15,77497.02,77.0,0.02298,3e-05,2.24449]
[1777101196830,47.17,77496.77,77.0,0.02302,3e-05,2.24792]
[1777101202330,47.21,77502.49,77.0,0.02328,3e-05,2.26919]
[1777101208715,47.21,77502.47,77.0,0.02329,3e-05,2.27011]
[1777101215421,47.27,77502.58,77.0,0.02339,3e-05,2.27789]
[1777101217482,47.28,77502.75,77.0,0.02341,3e-05,2.27923]
[1777101218480,47.28,77502.56,77.0,0.02342,3e-05,2.27972]
[1777101224497,47.31,77502.56,77.0,0.02348,3e-05,2.2853]
[1777101224538,47.31,77502.56,77.0,0.02348,3e-05,2.2853]
[1777101225498,47.32,77502.56,77.0,0.0235,3e-05,2.28623]
[1777101231533,47.35,77503.76,77.0,0.02361,3e-05,2.29547]
[1777101239708,47.37,77505.62,77.0,0.02371,3e-05,2.30347]
[1777101239746,47.37,77505.62,77.0,0.02371,3e-05,2.30347]
[1777101240800,47.39,77505.62,77.0,0.02375,3e-05,2.30703]
[1777101247645,47.42,77505.27,77.0,0.02383,3e-05,2.31327]
[1777101248233,47.42,77505.27,77.0,0.02383,3e-05,2.31327]
[1777101249297,47.43,77505.27,77.0,0.02384,3e-05,2.31415]
[1777101254694,47.46,77505.32,77.0,0.0239,3e-05,2.3195]
[1777101257265,47.46,77505.32,77.0,0.0239,3e-05,2.3195]
[1777101258709,47.47,77505.32,77.0,0.02393,3e-05,2.32209]
[1777101259697,47.47,77505.32,77.0,0.02394,3e-05,2.32295]
[1777101265763,47.5,77505.42,77.0,0.02401,3e-05,2.32833]
[1777101266759,47.5,77505.31,77.0,0.02402,3e-05,2.32892]
[1777101272840,47.53,77505.35,77.0,0.02405,3e-05,2.33105]
[1777101274288,47.54,77505.2,77.0,0.02406,3e-05,2.33153]
[1777101279892,47.56,77505.5,77.0,0.02413,3e-05,2.33728]
[1777101287456,47.57,77505.4,77.0,0.02415,3e-05,2.33871]
[1777101287530,47.57,77505.4,77.0,0.02415,3e-05,2.33871]
[1777101288465,47.6,77505.4,77.0,0.02421,3e-05,2.34366]
[1777101296005,47.63,77505.2,77.0,0.02428,3e-05,2.34971]
[1777101298866,47.64,77505.44,77.0,0.02431,3e-05,2.3519]
[1777101299341,47.64,77505.18,77.0,0.02431,3e-05,2.35209]
[1777101306074,47.67,77500.84,77.0,0.02426,3e-05,2.34737]
[1777101311108,47.69,77500.63,77.0,0.0243,3e-05,2.35089]
[1777101316143,47.72,77500.81,77.0,0.02435,3e-05,2.35531]
[1777101316877,47.72,77500.81,77.0,0.02435,3e-05,2.35531]
[1777101322186,47.74,77500.24,77.0,0.0244,3e-05,2.35867]
[1777101327562,47.76,77500.26,77.0,0.02443,3e-05,2.36185]
[1777101327563,47.76,77500.26,77.0,0.02443,3e-05,2.36185]
[1777101329115,47.76,77500.26,77.0,0.02445,3e-05,2.3634]
[1777101329753,47.76,77500.26,77.0,0.02445,3e-05,2.3634]
[1777101330922,47.77,77500.26,77.0,0.02447,3e-05,2.36495]
[1777101336286,47.8,77500.82,77.0,0.02451,3e-05,2.36699]
[1777101341321,47.82,77500.43,77.0,0.02455,3e-05,2.37063]
[1777101342385,47.82,77500.43,77.0,0.02455,3e-05,2.37063]
[1777101348370,47.85,77502.05,77.0,0.02466,3e-05,2.37977]
[1777101354412,47.87,77501.55,77.0,0.0247,3e-05,2.38299]
[1777101359408,47.88,77501.97,77.0,0.02475,3e-05,2.38693]
[1777101364482,47.91,77501.37,77.0,0.02479,3e-05,2.38983]
[1777101371531,47.93,77501.54,77.0,0.02486,3e-05,2.39524]
[1777101376127,47.94,77501.52,77.0,0.02488,3e-05,2.39731]
[1777101376186,47.94,77501.52,77.0,0.02488,3e-05,2.39731]
[1777101377145,47.95,77501.52,77.0,0.02489,3e-05,2.39801]
[1777101383163,47.96,77501.54,77.0,0.02492,3e-05,2.40017]
[1777101384196,47.97,77501.59,77.0,0.02495,3e-05,2.40308]
[1777101391672,48.0,77503.03,77.0,0.02503,3e-05,2.40879]
[1777101393439,48.01,77503.06,77.0,0.02504,3e-05,2.40954]
[1777101398135,48.02,77503.25,77.0,0.02508,3e-05,2.41272]
[1777101399197,48.02,77503.67,77.0,0.0251,3e-05,2.41441]
[1777101403727,48.03,77503.7,77.0,0.02513,3e-05,2.4165]
[1777101404781,48.04,77504.08,77.0,0.02517,3e-05,2.41942]
[1777101405153,48.04,77504.08,77.0,0.02517,3e-05,2.41942]
[1777101406202,48.05,77504.08,77.0,0.02517,3e-05,2.42008]
[1777101411814,48.07,77504.63,77.0,0.02525,3e-05,2.42603]
[1777101416849,48.09,77504.37,77.0,0.02528,3e-05,2.42865]
[1777101418966,48.09,77504.37,77.0,0.02528,3e-05,2.42865]
[1777101422474,48.1,77506.94,77.0,0.0254,3e-05,2.43814]
[1777101422891,48.11,77506.65,77.0,0.0254,3e-05,2.43806]
[1777101427944,48.12,77507.23,77.0,0.02545,3e-05,2.44216]
[1777101432978,48.13,77508.04,77.0,0.0255,3e-05,2.44678]
[1777101438014,48.15,77508.05,77.0,0.02554,3e-05,2.44943]
[1777101443049,48.16,77508.21,77.0,0.02557,3e-05,2.45241]
[1777101448084,48.17,77508.79,77.0,0.02562,3e-05,2.4564]
[1777101453119,48.19,77515.79,77.0,0.02583,3e-05,2.47202]
[1777101458154,48.2,77515.69,77.0,0.02585,3e-05,2.4742]
[1777101463189,48.21,77515.64,77.0,0.02588,3e-05,2.4765]
[1777101468224,48.22,77515.79,77.0,0.02592,3e-05,2.47927]
[1777101473259,48.24,77516.83,77.0,0.02598,3e-05,2.48421]
[1777101478294,48.25,77522.01,77.0,0.02616,3e-05,2.4993]
[1777101483329,48.26,77523.4,77.0,0.02623,3e-05,2.50495]
[1777101488364,48.27,77517.63,77.0,0.02609,3e-05,2.4929]
[1777101493399,48.28,77518.47,77.0,0.02614,3e-05,2.49727]
[1777101501455,48.3,77519.08,77.0,0.0262,3e-05,2.50242]
[1777101506490,48.31,77521.15,77.0,0.0263,3e-05,2.5098]
[1777101511525,48.32,77523.79,77.0,0.02637,3e-05,2.51491]
[1777101516560,48.34,77525.67,77.0,0.02645,3e-05,2.52172]
[1777101521595,48.35,77525.61,77.0,0.02648,3e-05,2.52364]
[1777101526630,48.36,77525.39,77.0,0.0265,3e-05,2.52512]
[1777101532671,48.37,77525.35,77.0,0.02653,3e-05,2.5274]
[1777101537801,48.38,77525.79,77.0,0.02656,3e-05,2.53005]
[1777101543749,48.39,77525.92,77.0,0.0266,3e-05,2.53303]
[1777101549791,48.4,77525.78,77.0,0.02662,3e-05,2.5349]
[1777101555833,48.41,77525.66,77.0,0.02664,3e-05,2.53678]
[1777101560868,48.42,77526.11,77.0,0.02668,3e-05,2.53968]
[1777101566910,48.43,77526.11,77.0,0.02671,3e-05,2.54179]
[1777101572953,48.44,77525.86,77.0,0.02668,3e-05,2.53914]
[1777101577988,48.45,77530.73,77.0,0.02686,3e-05,2.55299]
[1777101584030,48.46,77530.56,77.0,0.02688,3e-05,2.55453]
[1777101591696,48.46,77532.55,77.0,0.02695,3e-05,2.56017]
[1777101598128,48.48,77532.7,77.0,0.027,3e-05,2.56432]
[1777101603163,48.49,77532.68,77.0,0.02702,3e-05,2.56582]
[1777101608554,48.49,77532.8,77.0,0.02703,3e-05,2.56704]
[1777101614240,48.51,77533.07,77.0,0.02707,3e-05,2.57017]
[1777101622296,48.52,77533.07,77.0,0.0271,3e-05,2.57258]
[1777101628343,48.53,77532.93,77.0,0.02712,3e-05,2.57402]
[1777101633378,48.54,77532.88,77.0,0.0271,3e-05,2.57124]
[1777101639106,48.54,77532.95,77.0,0.02712,3e-05,2.57292]
[1777101644454,48.55,77532.83,77.0,0.02714,3e-05,2.5744]
[1777101651504,48.56,77533.19,77.0,0.02717,3e-05,2.57736]
[1777101658553,48.57,77532.95,77.0,0.02719,3e-05,2.57878]
[1777101664470,48.58,77532.43,77.0,0.02719,3e-05,2.57862]
[1777101673659,48.59,77532.86,77.0,0.02724,3e-05,2.58282]
[1777101678693,48.6,77533.4,77.0,0.02728,3e-05,2.58586]
[1777101683728,48.61,77529.2,77.0,0.02717,3e-05,2.5767]
[1777101688765,48.62,77528.45,77.0,0.02716,3e-05,2.57628]
[1777101695814,48.63,77528.88,77.0,0.02716,3e-05,2.57529]
[1777101700850,48.63,77528.99,77.0,0.02718,3e-05,2.57702]
[1777101708906,48.65,77528.74,77.0,0.0272,3e-05,2.57867]
[1777101713946,48.65,77525.86,77.0,0.02713,3e-05,2.57282]
[1777101718980,48.66,77524.11,77.0,0.02709,3e-05,2.56988]
[1777101724017,48.67,77524.16,77.0,0.02711,3e-05,2.57142]
[1777101729053,48.67,77525.7,77.0,0.02718,3e-05,2.57667]
[1777101734088,48.68,77529.93,77.0,0.02733,3e-05,2.58859]
[1777101742144,48.69,77530.16,77.0,0.02736,3e-05,2.59115]
[1777101747179,48.7,77530.06,77.0,0.02737,3e-05,2.59213]
[1777101754400,48.7,77530.15,77.0,0.02738,3e-05,2.59309]
[1777101760270,48.71,77530.83,77.0,0.0274,3e-05,2.59309]
[1777101765305,48.72,77533.5,77.0,0.02749,3e-05,2.601]
[1777101770429,48.72,77533.34,77.0,0.0275,3e-05,2.60128]
[1777101777389,48.73,77533.0,77.0,0.02751,3e-05,2.60246]
[1777101783435,48.74,77533.2,77.0,0.02754,3e-05,2.60431]
[1777101788470,48.75,77532.83,77.0,0.02754,3e-05,2.6045]
[1777101794512,48.75,77533.59,77.0,0.02758,3e-05,2.60777]
[1777101799549,48.76,77533.09,77.0,0.02758,3e-05,2.60762]
[1777101804584,48.76,77533.33,77.0,0.0276,3e-05,2.60934]
[1777101812640,48.77,77533.19,77.0,0.02758,3e-05,2.60658]
[1777101817675,48.78,77533.03,77.0,0.02759,3e-05,2.60731]
[1777101822710,48.78,77533.17,77.0,0.02761,3e-05,2.60878]
[1777101827745,48.79,77534.07,77.0,0.02765,3e-05,2.61217]
[1777101832780,48.79,77533.33,77.0,0.02764,3e-05,2.6114]
[1777101837817,48.8,77532.66,77.0,0.02763,3e-05,2.6108]
[1777101843858,48.81,77532.61,77.0,0.02765,3e-05,2.61218]
[1777101849802,48.81,77532.8,77.0,0.02767,3e-05,2.61352]
[1777101854936,48.82,77532.82,77.0,0.02768,3e-05,2.61505]
[1777101859971,48.82,77536.74,77.0,0.02782,3e-05,2.62598]
[1777101865006,48.83,77540.36,77.0,0.02795,3e-05,2.6361]
[1777101870041,48.83,77543.61,77.0,0.02806,3e-05,2.64517]
[1777101875076,48.84,77544.12,77.0,0.02805,3e-05,2.64304]
[1777101880111,48.84,77544.84,77.0,0.02808,3e-05,2.64563]
[1777101885146,48.84,77551.07,77.0,0.02829,3e-05,2.66225]
[1777101892195,48.85,77550.13,77.0,0.02827,3e-05,2.66068]
[1777101897230,48.85,77550.15,77.0,0.02828,3e-05,2.66134]
[1777101902265,48.85,77550.22,77.0,0.02829,3e-05,2.66213]
[1777101907300,48.86,77550.23,77.0,0.0283,3e-05,2.66277]
[1777101915356,48.86,77550.13,77.0,0.02831,3e-05,2.66349]
[1777101920391,48.89,77550.77,77.0,0.02839,3e-05,2.66994]
[1777101925426,48.89,77550.56,77.0,0.02839,3e-05,2.66996]
[1777101930461,48.89,77550.52,77.0,0.02839,3e-05,2.67042]
[1777101943552,48.9,77550.21,77.0,0.02836,3e-05,2.66692]
[1777101948587,48.9,77550.24,77.0,0.02837,3e-05,2.66761]
[1777101958657,48.91,77550.47,77.0,0.02839,3e-05,2.66944]
[1777101967720,48.91,77550.64,77.0,0.02841,3e-05,2.671]
[1777101973763,48.92,77550.65,77.0,0.02842,3e-05,2.67179]
[1777101978792,48.92,77550.46,77.0,0.02842,3e-05,2.67142]
[1777101985847,48.92,77550.5,77.0,0.02843,3e-05,2.67217]
[1777101988880,48.93,77536.59,77.0,0.02799,3e-05,2.63771]
[1777101993915,48.93,77535.83,77.0,0.02794,3e-05,2.63241]
[1777101998950,48.94,77532.66,77.0,0.02785,3e-05,2.6253]
[1777102004994,48.94,77532.2,77.0,0.02785,3e-05,2.62527]
[1777102012043,48.95,77531.93,77.0,0.02786,3e-05,2.62606]
[1777102017498,48.95,77532.13,77.0,0.02787,3e-05,2.62712]
[1777102023120,48.96,77528.64,77.0,0.02778,3e-05,2.61977]
[1777102028131,48.96,77528.96,77.0,0.02779,3e-05,2.62078]
[1777102034197,48.97,77528.85,77.0,0.02781,3e-05,2.62237]
[1777102039232,48.97,77539.79,77.0,0.02817,3e-05,2.65103]
[1777102044267,48.98,77541.7,77.0,0.02824,3e-05,2.65656]
[1777102049302,48.98,77541.69,77.0,0.02825,3e-05,2.65718]
[1777102054338,48.98,77542.0,77.0,0.02823,3e-05,2.65437]
[1777102059373,48.99,77539.01,77.0,0.02814,3e-05,2.64741]
[1777102065415,48.99,77539.68,77.0,0.02817,3e-05,2.64994]
[1777102070450,48.99,77539.66,77.0,0.02818,3e-05,2.65057]
[1777102075485,49.0,77539.68,77.0,0.02819,3e-05,2.65129]
[1777102081527,49.0,77538.88,77.0,0.02817,3e-05,2.65005]
[1777102086527,49.0,77539.61,77.0,0.0282,3e-05,2.65244]
[1777102091597,49.01,77540.51,77.0,0.02824,3e-05,2.65551]
[1777102096632,49.01,77540.12,77.0,0.02824,3e-05,2.65514]
[1777102102674,49.01,77540.95,77.0,0.02827,3e-05,2.65798]
[1777102107709,49.02,77540.93,77.0,0.02828,3e-05,2.65853]
[1777102112744,49.02,77546.95,77.0,0.02844,3e-05,2.67029]
[1777102117779,49.02,77546.91,77.0,0.02845,3e-05,2.6707]
[1777102122814,49.03,77545.06,77.0,0.02839,3e-05,2.66647]
[1777102127850,49.03,77545.63,77.0,0.02842,3e-05,2.66849]
[1777102132884,49.03,77545.74,77.0,0.02843,3e-05,2.66933]
[1777102137919,49.03,77545.78,77.0,0.02844,3e-05,2.66999]
[1777102142954,49.04,77545.59,77.0,0.02844,3e-05,2.67008]
[1777102147990,49.04,77546.04,77.0,0.02846,3e-05,2.6718]
[1777102153025,49.04,77546.08,77.0,0.02847,3e-05,2.67247]
[1777102158060,49.05,77546.02,77.0,0.02847,3e-05,2.67288]
[1777102163094,49.05,77545.8,77.0,0.02847,3e-05,2.67288]
[1777102169138,49.05,77545.48,77.0,0.02847,3e-05,2.67274]
[1777102176188,49.06,77543.76,77.0,0.02839,3e-05,2.66503]
[1777102181223,49.06,77542.79,77.0,0.02836,3e-05,2.66321]
[1777102186258,49.06,77539.31,77.0,0.02826,3e-05,2.65502]
[1777102191293,49.07,77532.46,77.0,0.02805,3e-05,2.63833]
[1777102196328,49.07,77541.91,77.0,0.02836,3e-05,2.6633]
[1777102198342,49.07,77552.32,77.0,0.02871,3e-05,2.69025]
[1777102200993,49.07,77562.62,77.0,0.02904,3e-05,2.71701]
[1777102205033,49.07,77551.49,77.0,0.02868,3e-05,2.68848]
[1777102210426,49.08,77551.22,77.0,0.02868,3e-05,2.68831]
[1777102215461,49.08,77551.22,77.0,0.02869,3e-05,2.68876]
[1777102220496,49.08,77551.18,77.0,0.02869,3e-05,2.6891]
[1777102225531,49.08,77550.74,77.0,0.02868,3e-05,2.6884]
[1777102227330,49.08,77550.54,77.0,0.02868,3e-05,2.68797]
[1777102227953,49.08,77550.54,77.0,0.02868,3e-05,2.68797]
[1777102235601,49.09,77542.61,77.0,0.02839,3e-05,2.66432]
[1777102240635,49.09,77542.47,77.0,0.02839,3e-05,2.6646]
[1777102245671,49.1,77542.38,77.0,0.0284,3e-05,2.665]
[1777102251776,49.1,77542.66,77.0,0.02841,3e-05,2.66598]
[1777102261498,49.1,77542.39,77.0,0.02842,3e-05,2.66642]
[1777102266821,49.11,77542.29,77.0,0.02843,3e-05,2.66737]
[1777102272864,49.11,77542.13,77.0,0.02843,3e-05,2.66767]
[1777102277899,49.11,77542.1,77.0,0.02844,3e-05,2.66819]
[1777102284948,49.12,77542.16,77.0,0.02845,3e-05,2.66917]
[1777102290990,49.12,77535.51,77.0,0.02825,3e-05,2.65303]
[1777102296103,49.13,77534.58,77.0,0.02818,3e-05,2.64703]
[1777102302067,49.13,77534.27,77.0,0.02819,3e-05,2.64727]
[1777102307102,49.14,77534.51,77.0,0.0282,3e-05,2.6486]
[1777102312159,49.14,77534.44,77.0,0.02821,3e-05,2.64912]
[1777102317190,49.14,77534.54,77.0,0.02822,3e-05,2.65004]
[1777102322225,49.15,77534.46,77.0,0.02823,3e-05,2.6505]
[1777102327259,49.15,77534.73,77.0,0.02824,3e-05,2.65182]
[1777102333302,49.15,77542.81,77.0,0.02851,3e-05,2.67319]
[1777102338337,49.15,77545.51,77.0,0.02861,3e-05,2.68056]
[1777102344803,49.16,77546.21,77.0,0.02864,3e-05,2.68275]
[1777102352435,49.16,77539.75,77.0,0.0284,3e-05,2.66294]
[1777102357470,49.16,77539.76,77.0,0.0284,3e-05,2.66354]
[1777102364109,49.17,77539.58,77.0,0.0284,3e-05,2.66354]
[1777102369553,49.17,77535.49,77.0,0.02828,3e-05,2.65405]
[1777102374589,49.17,77534.32,77.0,0.02825,3e-05,2.65175]
[1777102379624,49.18,77534.61,77.0,0.02827,3e-05,2.65316]
[1777102385666,49.18,77535.21,77.0,0.0283,3e-05,2.65545]
[1777102390522,49.18,77534.79,77.0,0.02829,3e-05,2.65489]
[1777102395736,49.18,77545.82,77.0,0.02863,3e-05,2.68154]
[1777102401778,49.17,77547.69,77.0,0.02867,3e-05,2.68431]
[1777102406813,49.16,77546.76,77.0,0.02861,3e-05,2.68023]
[1777102412855,49.15,77546.6,77.0,0.02854,3e-05,2.67356]
[1777102418805,49.14,77546.48,77.0,0.02853,3e-05,2.67259]
[1777102423939,49.13,77546.44,77.0,0.02849,3e-05,2.66956]
[1777102428974,49.12,77547.37,77.0,0.0285,3e-05,2.67033]
[1777102434009,49.11,77547.91,77.0,0.0285,3e-05,2.6701]
[1777102439044,49.11,77547.52,77.0,0.02846,3e-05,2.6675]
[1777102444079,49.1,77553.06,77.0,0.02862,3e-05,2.68006]
[1777102449114,49.09,77552.73,77.0,0.02859,3e-05,2.67754]
[1777102454149,49.08,77565.12,77.0,0.02897,3e-05,2.7078]
[1777102458187,49.08,77564.08,77.0,0.02892,3e-05,2.70399]
[1777102458244,49.07,77563.71,77.0,0.02891,3e-05,2.70266]
[1777102464219,49.04,77572.38,77.0,0.0291,3e-05,2.71789]
[1777102469255,49.01,77580.29,77.0,0.02928,3e-05,2.73243]
[1777102477311,48.96,77580.08,77.0,0.02911,3e-05,2.71789]
[1777102482346,48.93,77579.98,77.0,0.02903,3e-05,2.71158]
[1777102487381,48.9,77580.25,77.0,0.02896,3e-05,2.70624]
[1777102493418,48.87,77581.15,77.0,0.02891,3e-05,2.70253]
[1777102500200,48.83,77582.73,77.0,0.02887,3e-05,2.69937]
[1777102501208,48.82,77582.52,77.0,0.02883,3e-05,2.69641]
[1777102501234,48.82,77582.52,77.0,0.02883,3e-05,2.69641]
[1777102503730,48.81,77582.51,77.0,0.0288,3e-05,2.69397]
[1777102503748,48.8,77582.31,77.0,0.02876,3e-05,2.69103]
[1777102509616,48.79,77582.4,77.0,0.02874,3e-05,2.68968]
[1777102515577,48.78,77578.97,77.0,0.0286,3e-05,2.67867]
[1777102520612,48.77,77579.79,77.0,0.02861,3e-05,2.67934]
[1777102527661,48.76,77579.14,77.0,0.02857,3e-05,2.67568]
[1777102534710,48.75,77579.3,77.0,0.0285,3e-05,2.66988]
[1777102540962,48.75,77579.3,77.0,0.0285,3e-05,2.66988]
[1777102547801,48.74,77579.35,77.0,0.02846,3e-05,2.66652]
[1777102553843,48.73,77578.45,77.0,0.02841,3e-05,2.66262]
[1777102559885,48.72,77578.37,77.0,0.02839,3e-05,2.66088]
[1777102562906,48.72,77565.5,77.0,0.02796,3e-05,2.62714]
[1777102567941,48.71,77564.5,77.0,0.02792,3e-05,2.62365]
[1777102573096,48.71,77564.11,77.0,0.02789,3e-05,2.62193]
[1777102576324,48.71,77564.07,77.0,0.02789,3e-05,2.62146]
[1777102583045,48.7,77564.07,77.0,0.02787,3e-05,2.61983]
[1777102588081,48.69,77564.26,77.0,0.02786,3e-05,2.61941]
[1777102589380,48.69,77564.26,77.0,0.02786,3e-05,2.61941]
[1777102595130,48.69,77563.98,77.0,0.0278,3e-05,2.61324]
[1777102600165,48.68,77564.17,77.0,0.02779,3e-05,2.61284]
[1777102605579,48.68,77563.84,77.0,0.02777,3e-05,2.61129]
[1777102611171,48.67,77563.85,77.0,0.02776,3e-05,2.61024]
[1777102617305,48.67,77564.35,77.0,0.02776,3e-05,2.61019]
[1777102622340,48.66,77563.98,77.0,0.02773,3e-05,2.60828]
[1777102629389,48.66,77564.01,77.0,0.02772,3e-05,2.60697]
[1777102634423,48.65,77563.9,77.0,0.0277,3e-05,2.6057]
[1777102639459,48.65,77563.77,77.0,0.02768,3e-05,2.60436]
[1777102643762,48.64,77563.89,77.0,0.02768,3e-05,2.60406]
[1777102645537,48.64,77563.82,77.0,0.02767,3e-05,2.60348]
[1777102646185,48.64,77563.82,77.0,0.02767,3e-05,2.60328]
[1777102651091,48.63,77563.74,77.0,0.02765,3e-05,2.60206]
[1777102653001,48.63,77563.99,77.0,0.02761,3e-05,2.59809]
[1777102653789,48.63,77563.64,77.0,0.0276,3e-05,2.59701]
[1777102654194,48.63,77563.64,77.0,0.0276,3e-05,2.59701]
[1777102654696,48.63,77559.16,77.0,0.02745,3e-05,2.58547]
[1777102654733,48.63,77559.16,77.0,0.02745,3e-05,2.58527]
[1777102660618,48.6,77556.81,77.0,0.02731,3e-05,2.57413]
[1777102661590,48.6,77556.81,77.0,0.02731,3e-05,2.57413]
[1777102667668,48.57,77560.15,77.0,0.02732,3e-05,2.57529]
[1777102672702,48.53,77560.92,77.0,0.02727,3e-05,2.57101]
[1777102679751,48.5,77560.69,77.0,0.02717,3e-05,2.56324]
[1777102684786,48.47,77561.53,77.0,0.02713,3e-05,2.56028]
[1777102693848,48.43,77561.6,77.0,0.02702,3e-05,2.55141]
[1777102699890,48.4,77563.33,77.0,0.027,3e-05,2.54982]
[1777102704926,48.37,77567.32,77.0,0.02706,3e-05,2.55492]
[1777102709961,48.35,77569.09,77.0,0.02706,3e-05,2.55441]
[1777102714996,48.32,77569.17,77.0,0.02695,3e-05,2.54553]
[1777102720031,48.3,77570.6,77.0,0.02694,3e-05,2.54427]
[1777102725066,48.27,77570.25,77.0,0.02687,3e-05,2.53858]
[1777102730101,48.25,77572.58,77.0,0.02688,3e-05,2.53965]
[1777102731122,48.25,77572.58,77.0,0.02688,3e-05,2.53965]
[1777102732773,48.24,77572.42,77.0,0.02685,3e-05,2.53734]
[1777102733122,48.24,77572.83,77.0,0.02685,3e-05,2.53742]
[1777102738157,48.23,77573.42,77.0,0.02686,3e-05,2.53854]
[1777102740172,48.23,77574.31,77.0,0.02689,3e-05,2.5407]
[1777102740244,48.23,77576.14,77.0,0.02695,3e-05,2.54524]
[1777102741104,48.23,77576.14,77.0,0.02695,3e-05,2.54524]
[1777102741177,48.23,77576.91,77.0,0.02696,3e-05,2.54621]
[1777102741730,48.23,77576.91,77.0,0.02696,3e-05,2.54621]
[1777102742026,48.23,77576.91,77.0,0.02696,3e-05,2.54621]
[1777102743595,48.23,77577.02,77.0,0.02696,3e-05,2.54641]
[1777102744677,48.23,77577.05,77.0,0.02696,3e-05,2.5464]
[1777102745191,48.23,77577.05,77.0,0.02696,3e-05,2.5464]
[1777102746492,48.22,77577.02,77.0,0.02694,3e-05,2.5444]
[1777102752255,48.18,77578.45,77.0,0.0269,3e-05,2.54132]
[1777102756681,48.18,77578.45,77.0,0.0269,3e-05,2.54132]
[1777102765388,48.13,77579.18,77.0,0.02679,3e-05,2.5328]
[1777102768367,48.11,77589.94,77.0,0.02707,3e-05,2.55533]
[1777102768705,48.11,77589.94,77.0,0.02707,3e-05,2.55533]
[1777102770542,48.1,77594.12,77.0,0.02719,3e-05,2.56497]
[1777102776312,48.07,77589.78,77.0,0.02694,3e-05,2.544]
[1777102782466,48.04,77589.88,77.0,0.02686,3e-05,2.53763]
[1777102782719,48.04,77589.88,77.0,0.02686,3e-05,2.53763]
[1777102788508,48.01,77587.69,77.0,0.02672,3e-05,2.52651]
[1777102793543,47.99,77588.07,77.0,0.02667,3e-05,2.52288]
[1777102798577,47.97,77587.54,77.0,0.0266,3e-05,2.51699]
[1777102801264,47.96,77583.86,77.0,0.02646,3e-05,2.50596]
[1777102801341,47.96,77583.86,77.0,0.02646,3e-05,2.50596]
[1777102806634,47.93,77575.93,77.0,0.02615,3e-05,2.48101]
[1777102811669,47.91,77571.04,77.0,0.02594,3e-05,2.46471]
[1777102816752,47.89,77569.05,77.0,0.02583,3e-05,2.4558]
[1777102817995,47.89,77569.06,77.0,0.02582,3e-05,2.45503]
[1777102821106,47.87,77569.39,77.0,0.0258,3e-05,2.4535]
[1777102826252,47.86,77568.78,77.0,0.02575,3e-05,2.44888]
[1777102827877,47.85,77569.1,77.0,0.02574,3e-05,2.44813]
[1777102831465,47.84,77569.06,77.0,0.0257,3e-05,2.44497]
[1777102837852,47.81,77568.93,77.0,0.02559,3e-05,2.43533]
[1777102841414,47.8,77568.78,77.0,0.02555,3e-05,2.43274]
[1777102842408,47.79,77568.78,77.0,0.02554,3e-05,2.432]
[1777102842969,47.79,77568.78,77.0,0.02553,3e-05,2.43127]
[1777102844974,47.79,77568.78,77.0,0.02553,3e-05,2.43053]
[1777102850944,47.76,77568.34,77.0,0.02544,3e-05,2.42362]
[1777102856177,47.74,77568.71,77.0,0.02541,3e-05,2.42166]
[1777102859800,47.73,77568.55,77.0,0.02537,3e-05,2.41841]
[1777102863053,47.72,77568.59,77.0,0.02535,3e-05,2.41638]
[1777102870077,47.69,77568.55,77.0,0.02528,3e-05,2.41067]
[1777102870821,47.69,77568.55,77.0,0.02528,3e-05,2.41067]
[1777102873822,47.68,77568.2,77.0,0.02525,3e-05,2.40843]
[1777102874918,47.67,77568.26,77.0,0.02523,3e-05,2.40719]
[1777102889210,47.62,77568.4,77.0,0.02511,3e-05,2.39735]
[1777102896259,47.6,77568.16,77.0,0.02501,3e-05,2.38814]
[1777102901786,47.58,77568.61,77.0,0.02499,3e-05,2.38665]
[1777102904765,47.57,77568.34,77.0,0.02495,3e-05,2.38406]
[1777102906705,47.57,77568.34,77.0,0.02495,3e-05,2.38342]
[1777102908116,47.56,77568.4,77.0,0.02492,3e-05,2.38166]
[1777102914314,47.55,77568.41,77.0,0.02491,3e-05,2.38041]
[1777102919421,47.52,77568.41,77.0,0.02483,3e-05,2.37414]
[1777102920751,47.52,77568.41,77.0,0.02483,3e-05,2.37414]
[1777102920797,47.52,77568.36,77.0,0.02482,3e-05,2.3734]
[1777102926470,47.53,77568.09,77.0,0.02483,3e-05,2.37419]
[1777102936540,47.54,77568.09,77.0,0.02486,3e-05,2.37658]
[1777102937940,47.54,77568.09,77.0,0.02486,3e-05,2.37658]
[1777102938489,47.54,77568.09,77.0,0.02487,3e-05,2.37705]
[1777102941576,47.53,77557.02,77.0,0.02451,3e-05,2.34842]
[1777102946615,47.52,77556.71,77.0,0.02448,3e-05,2.34596]
[1777102946831,47.52,77556.71,77.0,0.02448,3e-05,2.34596]
[1777102947325,47.52,77556.7,77.0,0.02447,3e-05,2.3448]
[1777102948227,47.52,77556.76,77.0,0.02447,3e-05,2.34523]
[1777102948624,47.52,77556.7,77.0,0.02447,3e-05,2.34452]
[1777102949991,47.52,77556.7,77.0,0.02447,3e-05,2.34452]
[1777102950693,47.52,77556.7,77.0,0.02447,3e-05,2.34452]
[1777102954007,47.52,77557.01,77.0,0.02445,3e-05,2.34277]
[1777102954665,47.53,77557.88,77.0,0.02448,3e-05,2.34516]
[1777102956707,47.52,77557.84,77.0,0.02448,3e-05,2.3445]
[1777102956710,47.52,77557.84,77.0,0.02447,3e-05,2.34393]
[1777102961715,47.53,77557.87,77.0,0.02449,3e-05,2.34544]
[1777102964770,47.53,77557.87,77.0,0.02449,3e-05,2.34601]
[1777102965636,47.53,77557.87,77.0,0.0245,3e-05,2.3463]
[1777102969021,47.53,77557.87,77.0,0.0245,3e-05,2.34658]
[1777102969898,47.53,77557.87,77.0,0.0245,3e-05,2.34658]
[1777102970849,47.54,77557.87,77.0,0.02452,3e-05,2.3477]
[1777102984876,47.56,77557.86,77.0,0.02457,3e-05,2.35177]
[1777102989911,47.57,77558.24,77.0,0.02459,3e-05,2.354]
[1777102995952,47.57,77558.24,77.0,0.02461,3e-05,2.35556]
[1777102999776,47.58,77558.05,77.0,0.02462,3e-05,2.35588]
[1777103000897,47.58,77558.21,77.0,0.02462,3e-05,2.35652]
[1777103006027,47.59,77558.14,77.0,0.02464,3e-05,2.35787]
[1777103011063,47.59,77558.19,77.0,0.02462,3e-05,2.35526]
[1777103016097,47.6,77558.23,77.0,0.02464,3e-05,2.35661]
[1777103021133,47.61,77558.17,77.0,0.02465,3e-05,2.35796]
[1777103028317,47.61,77558.17,77.0,0.02467,3e-05,2.35894]
[1777103034982,47.62,77558.18,77.0,0.02468,3e-05,2.36018]
[1777103040266,47.63,77558.11,77.0,0.02471,3e-05,2.36241]
[1777103050336,47.64,77557.89,77.0,0.02473,3e-05,2.36424]
[1777103056378,47.65,77558.32,77.0,0.02476,3e-05,2.36667]
[1777103061420,47.66,77562.04,77.0,0.02489,3e-05,2.37682]
[1777103066455,47.66,77564.11,77.0,0.02496,3e-05,2.38288]
[1777103071490,47.67,77564.05,77.0,0.02493,3e-05,2.37976]
[1777103076525,47.67,77563.16,77.0,0.02492,3e-05,2.37865]
[1777103085674,47.68,77563.17,77.0,0.02493,3e-05,2.3791]
[1777103086588,47.68,77563.15,77.0,0.02494,3e-05,2.38055]
[1777103086686,47.68,77563.15,77.0,0.02495,3e-05,2.38076]
[1777103092522,47.67,77556.5,77.0,0.02471,3e-05,2.36141]
[1777103093012,47.66,77554.68,77.0,0.02464,3e-05,2.35641]
[1777103093134,47.66,77554.68,77.0,0.02464,3e-05,2.35641]
[1777103093646,47.67,77553.21,77.0,0.0246,3e-05,2.35311]
[1777103097596,47.66,77553.02,77.0,0.02458,3e-05,2.35087]
[1777103097674,47.65,77553.37,77.0,0.02458,3e-05,2.35112]
[1777103098148,47.65,77553.37,77.0,0.02458,3e-05,2.35112]
[1777103098985,47.65,77553.37,77.0,0.02458,3e-05,2.35112]
[1777103098681,47.65,77553.16,77.0,0.02458,3e-05,2.35088]
[1777103099688,47.66,77553.21,77.0,0.02458,3e-05,2.35126]
[1777103102475,47.66,77553.76,77.0,0.0246,3e-05,2.35312]
[1777103102709,47.66,77553.75,77.0,0.02461,3e-05,2.35336]
[1777103103675,47.66,77553.75,77.0,0.02461,3e-05,2.35336]
[1777103103716,47.66,77553.85,77.0,0.0246,3e-05,2.35301]
[1777103104072,47.66,77553.85,77.0,0.0246,3e-05,2.35301]
[1777103104723,47.66,77553.89,77.0,0.02461,3e-05,2.35337]
[1777103108161,47.65,77554.11,77.0,0.0246,3e-05,2.35271]
[1777103108263,47.65,77554.11,77.0,0.02458,3e-05,2.35153]
[1777103111428,47.65,77554.11,77.0,0.02459,3e-05,2.35207]
[1777103111772,47.65,77554.07,77.0,0.02459,3e-05,2.35224]
[1777103116580,47.64,77553.93,77.0,0.02457,3e-05,2.35072]
[1777103116811,47.63,77553.96,77.0,0.02455,3e-05,2.34904]
[1777103123861,47.64,77553.09,77.0,0.02455,3e-05,2.34886]
[1777103128453,47.64,77553.09,77.0,0.02455,3e-05,2.34886]
[1777103129049,47.64,77553.09,77.0,0.02455,3e-05,2.34886]
[1777103136023,47.66,77553.01,77.0,0.02454,3e-05,2.34747]
[1777103144002,47.67,77552.82,77.0,0.02457,3e-05,2.34984]
[1777103151050,47.68,77551.16,77.0,0.02455,3e-05,2.34778]
[1777103156084,47.69,77550.35,77.0,0.02454,3e-05,2.34725]
[1777103162127,47.7,77550.24,77.0,0.02456,3e-05,2.34868]
[1777103167193,47.7,77550.1,77.0,0.02456,3e-05,2.3489]
[1777103172705,47.71,77550.1,77.0,0.02459,3e-05,2.35083]
[1777103174206,47.72,77550.28,77.0,0.0246,3e-05,2.3518]
[1777103177747,47.72,77549.62,77.0,0.02459,3e-05,2.35102]
[1777103181833,47.72,77549.62,77.0,0.0246,3e-05,2.35156]
[1777103188309,47.74,77549.14,77.0,0.02462,3e-05,2.35333]
[1777103194638,47.74,77549.14,77.0,0.02462,3e-05,2.35333]
[1777103200393,47.75,77547.35,77.0,0.02457,3e-05,2.34824]
[1777103206435,47.78,77547.19,77.0,0.02461,3e-05,2.35198]
[1777103212356,47.79,77547.33,77.0,0.02466,3e-05,2.35577]
[1777103219528,47.91,77547.33,77.0,0.02493,3e-05,2.37749]
[1777103220856,47.91,77547.33,77.0,0.02493,3e-05,2.37749]
[1777103227584,47.92,77546.72,77.0,0.02496,3e-05,2.37969]
[1777103231094,47.92,77546.72,77.0,0.02496,3e-05,2.37969]
[1777103241682,47.94,77546.63,77.0,0.02499,3e-05,2.38238]
[1777103251752,47.95,77546.63,77.0,0.02498,3e-05,2.38038]
[1777103261822,47.96,77546.52,77.0,0.025,3e-05,2.38212]
[1777103266857,47.97,77546.03,77.0,0.025,3e-05,2.38193]
[1777103272899,47.97,77545.14,77.0,0.02499,3e-05,2.38098]
[1777103277934,47.98,77538.19,77.0,0.02479,3e-05,2.36527]
[1777103282969,47.98,77538.09,77.0,0.0248,3e-05,2.36615]
[1777103291025,47.99,77539.07,77.0,0.02485,3e-05,2.37028]
[1777103296060,48.0,77541.98,77.0,0.02495,3e-05,2.37836]
[1777103301095,48.0,77543.41,77.0,0.02501,3e-05,2.3828]
[1777103306130,48.01,77544.61,77.0,0.02506,3e-05,2.38668]
[1777103311164,48.01,77544.34,77.0,0.02502,3e-05,2.38297]
[1777103316200,48.02,77544.38,77.0,0.02504,3e-05,2.38405]
[1777103321234,48.02,77544.78,77.0,0.02506,3e-05,2.386]
[1777103327276,48.03,77545.67,77.0,0.0251,3e-05,2.3893]
[1777103335334,48.04,77546.0,77.0,0.02513,3e-05,2.3916]
[1777103340369,48.04,77546.2,77.0,0.02515,3e-05,2.39301]
[1777103345404,48.05,77545.39,77.0,0.02513,3e-05,2.39198]
[1777103354467,48.06,77545.47,77.0,0.02516,3e-05,2.39385]
[1777103362523,48.06,77545.65,77.0,0.02518,3e-05,2.39596]
[1777103367558,48.07,77545.33,77.0,0.02519,3e-05,2.39612]
[1777103372593,48.07,77545.74,77.0,0.02517,3e-05,2.39401]
[1777103381655,48.08,77546.15,77.0,0.0252,3e-05,2.3967]
[1777103386691,48.09,77545.82,77.0,0.02521,3e-05,2.39684]
[1777103394012,48.09,77546.02,77.0,0.02521,3e-05,2.39751]
[1777103399782,48.1,77548.46,77.0,0.02531,3e-05,2.4056]
[1777103402804,48.1,77562.88,77.0,0.02576,3e-05,2.44134]
[1777103411867,48.11,77564.22,77.0,0.02581,3e-05,2.44561]
[1777103416902,48.11,77563.74,77.0,0.0258,3e-05,2.44492]
[1777103423951,48.11,77560.48,77.0,0.02571,3e-05,2.43757]
[1777103425187,48.11,77560.48,77.0,0.02571,3e-05,2.43757]
[1777103428590,48.12,77557.47,77.0,0.02563,3e-05,2.43061]
[1777103431775,48.12,77556.72,77.0,0.02557,3e-05,2.42506]
[1777103441005,48.12,77556.44,77.0,0.02557,3e-05,2.42502]
[1777103442697,48.12,77556.43,77.0,0.02558,3e-05,2.42578]
[1777103443112,48.12,77556.43,77.0,0.02558,3e-05,2.42578]
[1777103451140,48.13,77556.4,77.0,0.02559,3e-05,2.42692]
[1777103456175,48.13,77556.86,77.0,0.02561,3e-05,2.42873]
[1777103460140,48.14,77556.86,77.0,0.02562,3e-05,2.42914]
[1777103462697,48.14,77556.86,77.0,0.02562,3e-05,2.42955]
[1777103468259,48.14,77556.96,77.0,0.02564,3e-05,2.43062]
[1777103473294,48.15,77556.96,77.0,0.02564,3e-05,2.43131]
[1777103478330,48.15,77556.94,77.0,0.02565,3e-05,2.43196]
[1777103492428,48.16,77557.03,77.0,0.02564,3e-05,2.43004]
[1777103500484,48.17,77556.99,77.0,0.02565,3e-05,2.43108]
[1777103506528,48.17,77557.06,77.0,0.02567,3e-05,2.43211]
[1777103512312,48.17,77557.1,77.0,0.02568,3e-05,2.43291]
[1777103519620,48.18,77557.02,77.0,0.02569,3e-05,2.43383]
[1777103524654,48.18,77556.92,77.0,0.02569,3e-05,2.43427]
[1777103530696,48.19,77556.92,77.0,0.0257,3e-05,2.43523]
[1777103535732,48.19,77556.99,77.0,0.02572,3e-05,2.43608]
[1777103541775,48.2,77557.01,77.0,0.02573,3e-05,2.43694]
[1777103550838,48.2,77557.52,77.0,0.02576,3e-05,2.43937]
[1777103555930,48.2,77557.92,77.0,0.02573,3e-05,2.43681]
[1777103561915,48.21,77557.82,77.0,0.02574,3e-05,2.43748]
[1777103563324,48.21,77557.82,77.0,0.02574,3e-05,2.43748]
[1777103564672,48.21,77556.59,77.0,0.02571,3e-05,2.43459]
[1777103564936,48.21,77556.47,77.0,0.02571,3e-05,2.43456]
[1777103575007,48.17,77556.47,77.0,0.02562,3e-05,2.42729]
[1777103576621,48.17,77556.47,77.0,0.02562,3e-05,2.42729]
[1777103582055,48.15,77556.53,77.0,0.02555,3e-05,2.42245]
[1777103587751,48.13,77556.66,77.0,0.02552,3e-05,2.41994]
[1777103590065,48.12,77556.7,77.0,0.0255,3e-05,2.41794]
[1777103595414,48.11,77556.66,77.0,0.02546,3e-05,2.41506]
[1777103596418,48.1,77556.63,77.0,0.02544,3e-05,2.41359]
[1777103606226,48.06,77556.65,77.0,0.02535,3e-05,2.40596]
[1777103611261,48.04,77556.54,77.0,0.02526,3e-05,2.39821]
[1777103616276,48.03,77556.55,77.0,0.02523,3e-05,2.39555]
[1777103622338,48.01,77556.55,77.0,0.02517,3e-05,2.3909]
[1777103627633,47.99,77556.55,77.0,0.02513,3e-05,2.38824]
[1777103639922,47.97,77556.55,77.0,0.02508,3e-05,2.38425]
[1777103646508,47.92,77556.56,77.0,0.02497,3e-05,2.37506]
[1777103651542,47.91,77556.69,77.0,0.02493,3e-05,2.37214]
[1777103659599,47.88,77557.14,77.0,0.02488,3e-05,2.36813]
[1777103669058,47.87,77557.21,77.0,0.02485,3e-05,2.36579]
[1777103673289,47.84,77557.21,77.0,0.02474,3e-05,2.35622]
[1777103678734,47.82,77560.16,77.0,0.02479,3e-05,2.35969]
[1777103684775,47.8,77560.42,77.0,0.02475,3e-05,2.35662]
[1777103690325,47.8,77560.42,77.0,0.02475,3e-05,2.35662]
[1777103691929,47.78,77560.54,77.0,0.0247,3e-05,2.35323]
[1777103697867,47.76,77560.77,77.0,0.02465,3e-05,2.34893]
[1777103699012,47.76,77560.77,77.0,0.02465,3e-05,2.34893]
[1777103700284,47.75,77560.74,77.0,0.02464,3e-05,2.34825]
[1777103700394,47.75,77561.35,77.0,0.02465,3e-05,2.34912]
[1777103704924,47.75,77561.14,77.0,0.02466,3e-05,2.34962]
[1777103713979,47.77,77561.14,77.0,0.02469,3e-05,2.35209]
[1777103719014,47.77,77561.83,77.0,0.02473,3e-05,2.35497]
[1777103724590,47.78,77561.68,77.0,0.02473,3e-05,2.35556]
[1777103738146,47.8,77561.87,77.0,0.02474,3e-05,2.35552]
[1777103741120,47.8,77562.19,77.0,0.02476,3e-05,2.35676]
[1777103742596,47.8,77562.15,77.0,0.02476,3e-05,2.35689]
[1777103742697,47.8,77562.26,77.0,0.02477,3e-05,2.35739]
[1777103748217,47.78,77562.93,77.0,0.02474,3e-05,2.35527]
[1777103752555,47.78,77563.02,77.0,0.02473,3e-05,2.35425]
[1777103753558,47.77,77562.98,77.0,0.02471,3e-05,2.35292]
[1777103758702,47.75,77562.98,77.0,0.02467,3e-05,2.34985]
[1777103764329,47.73,77571.74,77.0,0.02488,3e-05,2.36673]
[1777103769364,47.71,77571.69,77.0,0.02484,3e-05,2.36344]
[1777103774399,47.7,77569.26,77.0,0.02473,3e-05,2.35445]
[1777103780441,47.68,77569.47,77.0,0.02469,3e-05,2.35133]
[1777103790511,47.65,77569.47,77.0,0.02461,3e-05,2.3454]
[1777103797559,47.63,77569.51,77.0,0.02452,3e-05,2.33746]
[1777103802596,47.61,77580.41,77.0,0.02481,3e-05,2.3609]
[1777103807631,47.6,77580.05,77.0,0.02476,3e-05,2.35696]
[1777103809060,47.59,77580.5,77.0,0.02477,3e-05,2.35744]
[1777103809645,47.59,77580.36,77.0,0.02476,3e-05,2.35649]
[1777103814102,47.6,77580.24,77.0,0.02477,3e-05,2.35721]
[1777103819715,47.6,77580.56,77.0,0.0248,3e-05,2.35949]
[1777103821611,47.61,77580.24,77.0,0.02479,3e-05,2.35896]
[1777103822539,47.61,77580.37,77.0,0.0248,3e-05,2.35953]
[1777103825035,47.61,77580.38,77.0,0.0248,3e-05,2.36005]
[1777103825757,47.61,77583.24,77.0,0.0249,3e-05,2.36749]
[1777103830792,47.6,77583.35,77.0,0.02486,3e-05,2.36466]
[1777103835828,47.58,77583.46,77.0,0.02482,3e-05,2.36183]
[1777103841409,47.57,77583.32,77.0,0.02479,3e-05,2.35903]
[1777103847911,47.54,77583.33,77.0,0.02473,3e-05,2.35418]
[1777103853953,47.52,77583.53,77.0,0.02465,3e-05,2.34704]
[1777103858987,47.51,77580.89,77.0,0.02453,3e-05,2.3377]
[1777103866037,47.48,77576.08,77.0,0.02433,3e-05,2.32165]
[1777103871071,47.47,77574.64,77.0,0.02426,3e-05,2.31551]
[1777103877114,47.43,77574.84,77.0,0.02417,3e-05,2.30815]
[1777103878171,47.43,77574.84,77.0,0.02417,3e-05,2.30815]
[1777103878174,47.43,77574.84,77.0,0.02417,3e-05,2.30815]
[1777103884163,47.36,77574.6,77.0,0.024,3e-05,2.29504]
[1777103893228,47.34,77574.36,77.0,0.02394,3e-05,2.29014]
[1777103900275,47.32,77574.28,77.0,0.0239,3e-05,2.28665]
[1777103905487,47.32,77574.51,77.0,0.02388,3e-05,2.28533]
[1777103911352,47.3,77573.97,77.0,0.02379,3e-05,2.27689]
[1777103918772,47.29,77574.38,77.0,0.02378,3e-05,2.27651]
[1777103924446,47.27,77574.49,77.0,0.02373,3e-05,2.27234]
[1777103927510,47.27,77574.55,77.0,0.02373,3e-05,2.27205]
[1777103927611,47.26,77574.55,77.0,0.02372,3e-05,2.27117]
[1777103929065,47.26,77574.5,77.0,0.02372,3e-05,2.27147]
[1777103929124,47.27,77574.5,77.0,0.02373,3e-05,2.27188]
[1777103934516,47.25,77574.02,77.0,0.02368,3e-05,2.26857]
[1777103939555,47.24,77567.11,77.0,0.02346,3e-05,2.25013]
[1777103941335,47.24,77567.04,77.0,0.02345,3e-05,2.24957]
[1777103945014,47.23,77562.59,77.0,0.0233,3e-05,2.23755]
[1777103950632,47.22,77554.33,77.0,0.02304,3e-05,2.21615]
[1777103955672,47.21,77553.82,77.0,0.02301,3e-05,2.21336]
[1777103961714,47.2,77553.31,77.0,0.02297,3e-05,2.21032]
[1777103966749,47.2,77553.9,77.0,0.02297,3e-05,2.21019]
[1777103970206,47.19,77551.98,77.0,0.0229,3e-05,2.20484]
[1777103971368,47.19,77552.16,77.0,0.02291,3e-05,2.20497]
[1777103972791,47.19,77541.46,77.0,0.02256,3e-05,2.17579]
[1777103977826,47.18,77532.71,77.0,0.0223,3e-05,2.1546]
[1777103983868,47.17,77532.95,77.0,0.02229,3e-05,2.15393]
[1777103988903,47.17,77532.67,77.0,0.02227,3e-05,2.15228]
[1777103993938,47.16,77531.84,77.0,0.02224,3e-05,2.14938]
[1777103998973,47.16,77532.85,77.0,0.02225,3e-05,2.15071]
[1777104000987,47.16,77520.02,77.0,0.0219,3e-05,2.12133]
[1777104001325,47.16,77520.02,77.0,0.0219,3e-05,2.12133]
[1777104000067,47.16,77520.02,77.0,0.0219,3e-05,2.12133]
[1777104011318,47.16,77520.02,77.0,0.0219,3e-05,2.12133]
[1777104018116,47.16,77512.71,77.0,0.0217,3e-05,2.10484]
[1777104019439,47.16,77512.71,77.0,0.0217,3e-05,2.10484]
[1777104028190,47.16,77515.34,77.0,0.02177,3e-05,2.11076]
[1777104033227,47.16,77518.6,77.0,0.02182,3e-05,2.11436]
[1777104038265,47.16,77517.54,77.0,0.02179,3e-05,2.11197]
[1777104043301,47.16,77519.5,77.0,0.02185,3e-05,2.11639]
[1777104054378,47.15,77522.05,77.0,0.02191,3e-05,2.12166]
[1777104059413,47.15,77524.6,77.0,0.02197,3e-05,2.12675]
[1777104064526,47.15,77523.98,77.0,0.02195,3e-05,2.12481]
[1777104070490,47.14,77524.48,77.0,0.02195,3e-05,2.12506]
[1777104076532,47.14,77524.51,77.0,0.02194,3e-05,2.12425]
[1777104089624,47.13,77524.54,77.0,0.02192,3e-05,2.1227]
[1777104094659,47.13,77523.94,77.0,0.02186,3e-05,2.11696]
[1777104101708,47.12,77523.84,77.0,0.02185,3e-05,2.11588]
[1777104109179,47.12,77523.84,77.0,0.02184,3e-05,2.11539]
[1777104109252,47.12,77523.84,77.0,0.02184,3e-05,2.11539]
[1777104109764,47.12,77525.3,77.0,0.02188,3e-05,2.11845]
[1777104110527,47.12,77525.3,77.5,0.02188,3e-05,2.11845]
[1777104110542,47.12,77525.3,77.5,0.02188,3e-05,2.11857]
[1777104114188,47.12,77525.39,77.5,0.02188,3e-05,2.11864]
[1777104121848,47.11,77525.48,77.5,0.02187,3e-05,2.11755]
[1777104132925,47.1,77527.59,77.5,0.02191,3e-05,2.12079]
[1777104137960,47.1,77527.88,77.5,0.02191,3e-05,2.12073]
[1777104143575,47.1,77528.07,77.5,0.02191,3e-05,2.12086]
[1777104149037,47.09,77537.26,77.5,0.02214,3e-05,2.14039]
[1777104154071,47.08,77538.71,77.5,0.02214,3e-05,2.13897]
[1777104159107,47.08,77535.78,77.5,0.02204,3e-05,2.1314]
[1777104164142,47.05,77536.36,77.5,0.02199,3e-05,2.12733]
[1777104169178,47.01,77532.45,77.5,0.02179,3e-05,2.11094]
[1777104174214,46.98,77531.38,77.5,0.02169,3e-05,2.1022]
[1777104180256,46.96,77531.18,77.5,0.02165,3e-05,2.09893]
[1777104185293,46.96,77531.83,77.5,0.02166,3e-05,2.09981]
[1777104190742,46.96,77531.49,77.5,0.02164,3e-05,2.09857]
[1777104196367,46.95,77531.56,77.5,0.02164,3e-05,2.09792]
[1777104201403,46.95,77535.68,77.5,0.02174,3e-05,2.10662]
[1777104202777,46.95,77535.68,77.5,0.02174,3e-05,2.10662]
[1777104203820,46.95,77535.71,77.5,0.02174,3e-05,2.10643]
[1777104209459,46.94,77538.91,77.5,0.02182,3e-05,2.11286]
[1777104214493,46.94,77540.53,77.5,0.02181,3e-05,2.11209]
[1777104215268,46.94,77540.53,77.5,0.02181,3e-05,2.11209]
[1777104215454,46.94,77540.53,77.5,0.02181,3e-05,2.11209]
[1777104224612,46.94,77543.4,77.5,0.02189,3e-05,2.11833]
[1777104224614,46.94,77543.4,77.5,0.02189,3e-05,2.11833]
[1777104230605,46.93,77548.95,77.5,0.02202,3e-05,2.12901]
[1777104235641,46.92,77548.75,77.5,0.022,3e-05,2.12779]
[1777104240675,46.92,77549.23,77.5,0.02201,3e-05,2.12799]
[1777104247727,46.91,77553.23,77.5,0.0221,3e-05,2.13605]
[1777104252762,46.91,77554.8,77.5,0.02214,3e-05,2.13885]
[1777104257987,46.91,77554.66,77.5,0.02213,3e-05,2.13837]
[1777104264846,46.9,77551.22,77.5,0.02202,3e-05,2.12891]
[1777104270887,46.89,77548.8,77.5,0.02194,3e-05,2.12259]
[1777104271657,46.89,77548.8,77.5,0.02194,3e-05,2.12259]
[1777104273966,46.89,77548.65,77.5,0.0219,3e-05,2.11824]
[1777104275923,46.89,77538.36,77.5,0.02161,3e-05,2.09462]
[1777104279460,46.89,77530.81,77.5,0.0214,3e-05,2.07741]
[1777104280173,46.89,77530.81,77.5,0.0214,3e-05,2.07741]
[1777104286756,46.89,77530.12,77.5,0.02138,3e-05,2.07557]
[1777104292036,46.89,77531.71,77.5,0.02142,3e-05,2.07876]
[1777104297071,46.88,77527.15,77.5,0.02129,3e-05,2.06826]
[1777104299656,46.88,77534.31,77.5,0.02149,3e-05,2.08421]
[1777104305127,46.88,77541.28,77.5,0.02167,3e-05,2.09936]
[1777104310162,46.88,77542.71,77.5,0.0217,3e-05,2.10206]
[1777104315198,46.87,77542.54,77.5,0.02169,3e-05,2.10116]
[1777104322149,46.87,77542.54,77.5,0.02169,3e-05,2.10116]
[1777104322238,46.87,77542.54,77.5,0.02169,3e-05,2.10116]
[1777104327283,46.87,77542.58,77.5,0.02168,3e-05,2.10005]
[1777104329860,46.87,77542.58,77.5,0.02168,3e-05,2.10005]
[1777104331618,46.87,77542.55,77.5,0.02167,3e-05,2.09969]
[1777104340378,46.86,77542.58,77.5,0.02162,3e-05,2.0951]
[1777104345413,46.86,77553.37,77.5,0.02191,3e-05,2.1191]
[1777104350448,46.86,77554.46,77.5,0.02194,3e-05,2.12094]
[1777104351605,46.86,77554.46,77.5,0.02194,3e-05,2.12094]
[1777104352011,46.86,77554.46,77.5,0.02194,3e-05,2.12094]
[1777104362534,46.85,77554.47,77.5,0.02192,3e-05,2.11948]
[1777104366603,46.85,77555.81,77.5,0.02195,3e-05,2.12218]
[1777104369981,46.84,77555.83,77.5,0.02195,3e-05,2.12186]
[1777104375136,46.84,77555.86,77.5,0.02194,3e-05,2.12157]
[1777104376808,46.84,77555.86,77.5,0.02194,3e-05,2.12109]
[1777104381891,46.84,77555.92,77.5,0.02193,3e-05,2.12048]
[1777104387708,46.83,77559.79,77.5,0.02203,3e-05,2.12852]
[1777104394756,46.83,77560.08,77.5,0.02199,3e-05,2.12434]
[1777104403500,46.83,77560.08,77.5,0.02199,3e-05,2.12434]
[1777104403502,46.83,77560.08,77.5,0.02199,3e-05,2.12434]
[1777104408855,46.81,77565.88,77.5,0.02212,3e-05,2.1355]
[1777104413891,46.81,77568.12,77.5,0.02217,3e-05,2.13978]
[1777104417919,46.81,77580.54,77.5,0.02251,3e-05,2.16771]
[1777104420817,46.8,77582.75,77.5,0.02257,3e-05,2.1724]
[1777104421980,46.8,77583.58,77.5,0.02259,3e-05,2.17409]
[1777104426040,46.8,77585.91,77.5,0.02264,3e-05,2.17829]
[1777104432018,46.79,77585.49,77.5,0.02261,3e-05,2.17561]
[1777104438060,46.78,77585.32,77.5,0.02258,3e-05,2.17379]
[1777104441778,46.78,77584.58,77.5,0.02255,3e-05,2.17137]
[1777104447123,46.77,77583.77,77.5,0.02252,3e-05,2.16815]
[1777104452158,46.76,77583.58,77.5,0.02246,3e-05,2.16282]
[1777104457193,46.76,77583.78,77.5,0.02245,3e-05,2.16227]
[1777104462228,46.75,77587.05,77.5,0.02253,3e-05,2.16885]
[1777104467263,46.75,77586.93,77.5,0.02252,3e-05,2.16752]
[1777104473292,46.74,77587.07,77.5,0.02251,3e-05,2.16702]
[1777104473294,46.74,77587.07,77.5,0.02251,3e-05,2.16702]
[1777104475126,46.74,77586.93,77.5,0.0225,3e-05,2.16629]
[1777104477506,46.74,77586.95,77.5,0.02249,3e-05,2.16573]
[1777104487403,46.72,77586.79,77.5,0.02246,3e-05,2.16318]
[1777104492438,46.72,77586.62,77.5,0.02245,3e-05,2.16182]
[1777104497472,46.71,77584.74,77.5,0.02238,3e-05,2.15653]
[1777104501456,46.71,77584.64,77.5,0.02237,3e-05,2.15576]
[1777104502252,46.71,77584.64,77.5,0.02237,3e-05,2.15558]
[1777104504846,46.71,77584.48,77.5,0.02236,3e-05,2.15485]
[1777104506346,46.71,77584.48,77.5,0.02236,3e-05,2.15467]
[1777104512131,46.7,77584.45,77.5,0.02235,3e-05,2.15389]
[1777104514365,46.7,77584.45,77.5,0.0223,3e-05,2.14937]
[1777104519626,46.69,77584.49,77.5,0.02229,3e-05,2.14828]
[1777104524662,46.69,77584.82,77.5,0.02229,3e-05,2.14821]
[1777104531710,46.68,77584.79,77.5,0.02227,3e-05,2.14698]
[1777104536746,46.68,77584.96,77.5,0.02227,3e-05,2.14656]
[1777104543795,46.67,77584.43,77.5,0.02224,3e-05,2.1442]
[1777104549228,46.67,77584.73,77.5,0.02224,3e-05,2.14426]
[1777104554838,46.67,77584.72,77.5,0.02223,3e-05,2.14344]
[1777104560917,46.66,77584.89,77.5,0.02222,3e-05,2.14258]
[1777104565954,46.65,77584.83,77.5,0.02221,3e-05,2.14165]
[1777104571997,46.65,77585.63,77.5,0.02218,3e-05,2.13872]
[1777104577032,46.64,77594.68,77.5,0.02242,3e-05,2.15875]
[1777104582067,46.64,77595.99,77.5,0.02245,3e-05,2.1608]
[1777104588109,46.63,77594.78,77.5,0.0224,3e-05,2.15658]
[1777104595157,46.62,77595.31,77.5,0.02239,3e-05,2.15642]
[1777104600193,46.62,77595.38,77.5,0.02238,3e-05,2.1556]
[1777104605228,46.61,77599.22,77.5,0.02248,3e-05,2.16352]
[1777104610263,46.61,77607.99,77.5,0.02272,3e-05,2.18284]
[1777104617312,46.6,77608.23,77.5,0.0227,3e-05,2.18174]
[1777104620596,46.6,77608.02,77.5,0.02269,3e-05,2.18101]
[1777104625810,46.59,77608.15,77.5,0.02268,3e-05,2.17969]
[1777104631409,46.58,77604.68,77.5,0.02252,3e-05,2.16637]
[1777104636445,46.58,77600.84,77.5,0.0224,3e-05,2.15644]
[1777104641480,46.57,77600.93,77.5,0.02239,3e-05,2.15571]
[1777104649130,46.57,77600.47,77.5,0.02237,3e-05,2.15389]
[1777104650371,46.57,77600.47,77.5,0.02236,3e-05,2.15333]
[1777104655577,46.56,77600.89,77.5,0.02236,3e-05,2.15302]
[1777104656350,46.56,77600.89,77.5,0.02236,3e-05,2.15302]
[1777104661620,46.55,77601.02,77.5,0.02235,3e-05,2.15221]
[1777104666654,46.55,77600.83,77.5,0.02233,3e-05,2.15083]
[1777104670927,46.54,77600.29,77.5,0.02231,3e-05,2.14884]
[1777104677735,46.54,77598.37,77.5,0.02224,3e-05,2.14313]
[1777104684075,46.53,77598.62,77.5,0.02224,3e-05,2.14301]
[1777104690705,46.53,77598.44,77.5,0.02223,3e-05,2.14207]
[1777104690790,46.53,77598.44,77.5,0.02223,3e-05,2.14207]
[1777104694890,46.52,77597.79,77.5,0.02215,3e-05,2.13522]
[1777104700035,46.52,77597.93,77.5,0.02215,3e-05,2.13489]
[1777104700262,46.52,77597.93,77.5,0.02215,3e-05,2.13489]
[1777104703514,46.52,77597.92,77.5,0.02214,3e-05,2.13438]
[1777104703567,46.52,77597.92,77.5,0.02214,3e-05,2.13438]
[1777104712982,46.51,77594.36,77.5,0.02202,3e-05,2.12426]
[1777104720033,46.5,77592.6,77.5,0.02196,3e-05,2.11924]
[1777104725067,46.5,77589.7,77.5,0.02187,3e-05,2.11191]
[1777104730102,46.49,77588.68,77.5,0.02183,3e-05,2.10896]
[1777104735140,46.49,77588.75,77.5,0.02183,3e-05,2.10852]
[1777104741189,46.49,77588.8,77.5,0.02182,3e-05,2.1079]
[1777104750252,46.48,77588.8,77.5,0.02181,3e-05,2.10677]
[1777104757301,46.48,77588.77,77.5,0.02176,3e-05,2.10192]
[1777104765357,46.47,77589.77,77.5,0.02177,3e-05,2.10324]
[1777104770391,46.47,77591.19,77.5,0.0218,3e-05,2.10586]
[1777104775427,46.46,77591.08,77.5,0.02179,3e-05,2.10498]
[1777104780462,46.46,77592.06,77.5,0.02181,3e-05,2.10661]
[1777104785496,46.46,77591.85,77.5,0.0218,3e-05,2.10552]
[1777104790532,46.45,77591.55,77.5,0.02178,3e-05,2.10425]
[1777104795567,46.45,77591.83,77.5,0.02178,3e-05,2.10433]
[1777104797776,46.45,77593.84,77.5,0.02184,3e-05,2.10882]
[1777104798686,46.45,77594.63,77.5,0.02186,3e-05,2.11051]
[1777104804631,46.44,77596.22,77.5,0.02189,3e-05,2.11328]
[1777104812425,46.44,77595.71,77.5,0.02187,3e-05,2.11162]
[1777104818730,46.44,77596.04,77.5,0.02183,3e-05,2.10747]
[1777104823906,46.43,77596.01,77.5,0.02183,3e-05,2.10719]
[1777104833834,46.43,77595.85,77.5,0.02181,3e-05,2.10552]
[1777104840888,46.42,77595.84,77.5,0.0218,3e-05,2.10483]
[1777104848691,46.42,77595.84,77.5,0.02179,3e-05,2.10436]
[1777104853980,46.42,77591.49,77.5,0.02166,3e-05,2.0937]
[1777104859015,46.42,77584.72,77.5,0.02147,3e-05,2.07803]
[1777104864771,46.42,77583.96,77.5,0.02145,3e-05,2.07626]
[1777104867471,46.42,77583.81,77.5,0.02144,3e-05,2.07569]
[1777104874121,46.41,77583.17,77.5,0.02139,3e-05,2.07024]
[1777104879156,46.41,77582.15,77.5,0.02136,3e-05,2.06783]
[1777104884191,46.41,77582.18,77.5,0.02136,3e-05,2.06781]
[1777104894261,46.41,77582.18,77.5,0.02136,3e-05,2.06766]
[1777104899910,46.41,77581.4,77.5,0.02133,3e-05,2.06585]
[1777104906344,46.41,77582.51,77.5,0.02136,3e-05,2.06829]
[1777104911379,46.41,77582.41,77.5,0.02136,3e-05,2.06802]
[1777104922458,46.41,77582.37,77.5,0.02136,3e-05,2.06786]
[1777104927493,46.41,77582.42,77.5,0.02136,3e-05,2.06796]
[1777104932528,46.41,77582.65,77.5,0.02133,3e-05,2.06473]
[1777104939576,46.41,77582.48,77.5,0.02132,3e-05,2.06437]
[1777104946626,46.41,77582.37,77.5,0.02132,3e-05,2.06415]
[1777104953676,46.41,77582.79,77.5,0.02133,3e-05,2.06514]
[1777104962739,46.41,77589.63,77.5,0.02152,3e-05,2.08069]
[1777104967774,46.41,77590.97,77.5,0.02156,3e-05,2.08361]
[1777104972809,46.41,77588.34,77.5,0.02148,3e-05,2.07753]
[1777104979858,46.41,77589.95,77.5,0.02153,3e-05,2.08105]
[1777104984893,46.41,77587.64,77.5,0.02146,3e-05,2.0757]
[1777104989928,46.41,77588.96,77.5,0.0215,3e-05,2.07864]
[1777104994962,46.41,77589.41,77.5,0.02147,3e-05,2.07584]
[1777105003018,46.41,77588.92,77.5,0.02146,3e-05,2.07466]
[1777105003577,46.41,77588.92,77.5,0.02146,3e-05,2.07466]
[1777105003682,46.41,77588.92,77.5,0.02146,3e-05,2.07466]
[1777105013089,46.41,77587.96,77.5,0.02143,3e-05,2.07243]
[1777105018123,46.41,77586.63,77.5,0.02139,3e-05,2.06943]
[1777105024166,46.41,77586.32,77.5,0.02139,3e-05,2.06876]
[1777105029200,46.41,77582.87,77.5,0.02129,3e-05,2.061]
[1777105034235,46.41,77582.18,77.5,0.02127,3e-05,2.05954]
[1777105039271,46.41,77582.21,77.5,0.02128,3e-05,2.0597]
[1777105044306,46.41,77582.43,77.5,0.02128,3e-05,2.06028]
[1777105049340,46.41,77583.14,77.5,0.0213,3e-05,2.06195]
[1777105054376,46.41,77587.86,77.5,0.0214,3e-05,2.06892]
[1777105060015,46.41,77587.34,77.5,0.02138,3e-05,2.06773]
[1777105065416,46.41,77587.0,77.5,0.02137,3e-05,2.06695]
[1777105071496,46.41,77588.36,77.5,0.02141,3e-05,2.06996]
[1777105076603,46.41,77588.11,77.5,0.0214,3e-05,2.06933]
[1777105082605,46.41,77588.14,77.5,0.0214,3e-05,2.06933]
[1777105089523,46.41,77588.12,77.5,0.0214,3e-05,2.06921]
[1777105094659,46.41,77589.35,77.5,0.02143,3e-05,2.0718]
[1777105099694,46.41,77588.41,77.5,0.0214,3e-05,2.06956]
[1777105104728,46.41,77588.33,77.5,0.0214,3e-05,2.0693]
[1777105110775,46.41,77588.19,77.5,0.0214,3e-05,2.06892]
[1777105118832,46.41,77588.29,77.5,0.02136,3e-05,2.06538]
[1777105124873,46.41,77588.43,77.5,0.02137,3e-05,2.06569]
[1777105133937,46.41,77588.62,77.5,0.02137,3e-05,2.06614]
[1777105139979,46.41,77588.95,77.5,0.02138,3e-05,2.0669]
[1777105145017,46.41,77588.91,77.5,0.02138,3e-05,2.06681]
[1777105150051,46.41,77588.74,77.5,0.02137,3e-05,2.06641]
[1777105155086,46.41,77587.97,77.5,0.02135,3e-05,2.06465]
[1777105160122,46.41,77579.51,77.5,0.02112,3e-05,2.04562]
[1777105165157,46.41,77576.61,77.5,0.02105,3e-05,2.03928]
[1777105170192,46.41,77577.72,77.5,0.02108,3e-05,2.04192]
[1777105175227,46.41,77576.73,77.5,0.02102,3e-05,2.03616]
[1777105180262,46.41,77575.1,77.5,0.02098,3e-05,2.03271]
[1777105185297,46.41,77573.91,77.5,0.02095,3e-05,2.03026]
[1777105190332,46.41,77571.24,77.5,0.02088,3e-05,2.02453]
[1777105195367,46.41,77571.49,77.5,0.02089,3e-05,2.02533]
[1777105202416,46.42,77571.79,77.5,0.0209,3e-05,2.02632]
[1777105207458,46.42,77571.37,77.5,0.02089,3e-05,2.02559]
[1777105213500,46.42,77571.98,77.5,0.02091,3e-05,2.0272]
[1777105218536,46.42,77571.76,77.5,0.02091,3e-05,2.0269]
[1777105223571,46.42,77571.86,77.5,0.02091,3e-05,2.02732]
[1777105228606,46.42,77571.22,77.5,0.0209,3e-05,2.02643]
[1777105229331,46.42,77571.22,77.5,0.0209,3e-05,2.02643]
[1777105234648,46.43,77571.6,77.5,0.02088,3e-05,2.02445]
[1777105240690,46.43,77574.68,77.5,0.02098,3e-05,2.03223]
[1777105252039,46.44,77575.51,77.5,0.02101,3e-05,2.03476]
[1777105257811,46.44,77575.47,77.5,0.02102,3e-05,2.03556]
[1777105262846,46.44,77581.09,77.5,0.02117,3e-05,2.04822]
[1777105263853,46.44,77590.72,77.5,0.02143,3e-05,2.0699]
[1777105266877,46.43,77600.09,77.5,0.02168,3e-05,2.08983]
[1777105271912,46.41,77599.98,77.5,0.02163,3e-05,2.08599]
[1777105276947,46.4,77600.28,77.5,0.0216,3e-05,2.08335]
[1777105287017,46.39,77600.06,77.5,0.02157,3e-05,2.08105]
[1777105292053,46.38,77600.5,77.5,0.02154,3e-05,2.07795]
[1777105297238,46.38,77599.86,83.2,0.02152,3e-05,2.07643]
[1777105298208,46.38,77599.86,83.2,0.02152,3e-05,2.07619]
[1777105302949,46.38,77599.86,83.2,0.02152,3e-05,2.07613]
[1777105303703,46.38,77599.86,83.2,0.02151,3e-05,2.07583]
[1777105304783,46.38,77599.86,83.2,0.02151,3e-05,2.07577]
[1777105309487,46.38,77599.82,83.2,0.02151,3e-05,2.07555]
[1777105316222,46.38,77600.02,83.2,0.02151,3e-05,2.07541]
[1777105322001,46.38,77601.13,83.2,0.02154,3e-05,2.07775]
[1777105322265,46.37,77601.17,83.2,0.02152,3e-05,2.07649]
[1777105327302,46.29,77595.46,83.2,0.02119,3e-05,2.0492]
[1777105332336,46.28,77594.1,83.2,0.02111,3e-05,2.04318]
[1777105334883,46.27,77593.74,83.2,0.02109,3e-05,2.04121]
[1777105334983,46.27,77593.74,83.2,0.02108,3e-05,2.04064]
[1777105335751,46.27,77593.74,83.2,0.02108,3e-05,2.04064]
[1777105336365,46.27,77593.98,83.2,0.02109,3e-05,2.04119]
[1777105338039,46.27,77593.98,83.2,0.02109,3e-05,2.04119]
[1777105338381,46.26,77593.85,83.2,0.02107,3e-05,2.03974]
[1777105343416,46.26,77593.66,83.2,0.02107,3e-05,2.0394]
[1777105351472,46.26,77593.59,83.2,0.02103,3e-05,2.03567]
[1777105354968,46.26,77593.14,83.2,0.02102,3e-05,2.03471]
[1777105360039,46.26,77591.2,83.2,0.02097,3e-05,2.03051]
[1777105360069,46.26,77591.2,83.2,0.02097,3e-05,2.03051]
[1777105360317,46.26,77587.31,83.2,0.02087,3e-05,2.02189]
[1777105366577,46.25,77584.73,83.2,0.02076,3e-05,2.013]
[1777105367547,46.25,77584.73,83.2,0.02076,3e-05,2.013]
[1777105373625,46.23,77583.36,83.2,0.02068,3e-05,2.00639]
[1777105376292,46.22,77583.31,83.2,0.02067,3e-05,2.00578]
[1777105376370,46.22,77583.31,83.2,0.02066,3e-05,2.00478]
[1777105377841,46.22,77583.31,83.2,0.02066,3e-05,2.00478]
[1777105383697,46.22,77581.51,83.2,0.02062,3e-05,2.00139]
[1777105389738,46.22,77582.37,83.2,0.02065,3e-05,2.00384]
[1777105395781,46.23,77582.42,83.2,0.02066,3e-05,2.00448]
[1777105400816,46.23,77582.57,83.2,0.02066,3e-05,2.00525]
[1777105401984,46.23,77582.57,83.2,0.02066,3e-05,2.00525]
[1777105402085,46.23,77582.6,83.2,0.02067,3e-05,2.00548]
[1777105402596,46.23,77582.6,83.2,0.02067,3e-05,2.00548]
[1777105405128,46.23,77582.53,83.2,0.02067,3e-05,2.00533]
[1777105405226,46.22,77582.53,83.2,0.02065,3e-05,2.00384]
[1777105406535,46.22,77582.56,83.2,0.02065,3e-05,2.0039]
[1777105415551,46.22,77575.91,83.2,0.02048,3e-05,1.98967]
[1777105421052,46.23,77575.61,83.2,0.02044,3e-05,1.98625]
[1777105429012,46.24,77576.31,83.2,0.02048,3e-05,1.98903]
[1777105436061,46.24,77581.7,83.2,0.02063,3e-05,2.00159]
[1777105441096,46.24,77585.7,83.2,0.02074,3e-05,2.01088]
[1777105443290,46.24,77585.59,83.5,0.02074,3e-05,2.0107]
[1777105443311,46.24,77585.59,83.5,0.02074,3e-05,2.0107]
[1777105443392,46.24,77585.54,83.5,0.02074,3e-05,2.01065]
[1777105449151,46.24,77583.37,83.5,0.02068,3e-05,2.00583]
[1777105454186,46.24,77583.32,83.5,0.02068,3e-05,2.00571]
[1777105461169,46.24,77583.28,83.5,0.02068,3e-05,2.00563]
[1777105461236,46.24,77583.29,83.5,0.02068,3e-05,2.00565]
[1777105466272,46.24,77581.97,83.5,0.02064,3e-05,2.00272]
[1777105471404,46.24,77582.21,83.5,0.02065,3e-05,2.00325]
[1777105479366,46.24,77582.43,83.5,0.02062,3e-05,2.00005]
[1777105484460,46.24,77573.58,83.5,0.02038,3e-05,1.98049]
[1777105488747,46.24,77573.64,83.5,0.02039,3e-05,1.98062]
[1777105494529,46.24,77574.2,83.5,0.0204,3e-05,1.98185]
[1777105499565,46.24,77570.13,83.5,0.02029,3e-05,1.9729]
[1777105504600,46.24,77571.93,83.5,0.02034,3e-05,1.97685]
[1777105511649,46.24,77572.18,83.5,0.02035,3e-05,1.9774]
[1777105516684,46.24,77571.36,83.5,0.02033,3e-05,1.9756]
[1777105521719,46.24,77570.94,83.5,0.02031,3e-05,1.97468]
[1777105527762,46.24,77571.74,83.5,0.02034,3e-05,1.97644]
[1777105532796,46.24,77572.59,83.5,0.02032,3e-05,1.97465]
[1777105538480,46.24,77572.59,83.5,0.02032,3e-05,1.97465]
[1777105544465,46.24,77572.59,83.5,0.02032,3e-05,1.97465]
[1777105549916,46.24,77572.57,83.5,0.02032,3e-05,1.9746]
[1777105551968,46.24,77572.57,83.5,0.02032,3e-05,1.9746]
[1777105557972,46.24,77573.01,83.5,0.02033,3e-05,1.97557]
[1777105563654,46.24,77573.01,83.5,0.02033,3e-05,1.97557]
[1777105568193,46.24,77580.92,83.5,0.02054,3e-05,1.99302]
[1777105574089,46.24,77580.57,83.5,0.02053,3e-05,1.99225]
[1777105579124,46.24,77581.13,83.5,0.02055,3e-05,1.99349]
[1777105584159,46.24,77582.36,83.5,0.02058,3e-05,1.99621]
[1777105589194,46.24,77582.49,83.5,0.02058,3e-05,1.9965]
[1777105598257,46.24,77585.5,83.5,0.02063,3e-05,1.99949]
[1777105604299,46.24,77585.45,83.5,0.02063,3e-05,1.99938]
[1777105609334,46.24,77585.46,83.5,0.02063,3e-05,1.9994]
[1777105615380,46.24,77585.7,83.5,0.02063,3e-05,1.99993]
[1777105620415,46.24,77585.74,83.5,0.02063,3e-05,2.00002]
[1777105623055,46.24,77591.47,83.5,0.02079,3e-05,2.01277]
[1777105623196,46.24,77591.47,83.5,0.02079,3e-05,2.01277]
[1777105623435,46.24,77593.09,83.5,0.02083,3e-05,2.01639]
[1777105628472,46.23,77593.38,83.5,0.02081,3e-05,2.01449]
[1777105637048,46.23,77593.38,83.5,0.02081,3e-05,2.01449]
[1777105637726,46.23,77593.38,83.5,0.02081,3e-05,2.01449]
[1777105641945,46.2,77593.38,83.5,0.02075,3e-05,2.00999]
[1777105644016,46.2,77593.38,83.5,0.02074,3e-05,2.00851]
[1777105644739,46.2,77593.38,83.5,0.02074,3e-05,2.00851]
[1777105650435,46.19,77592.72,83.5,0.02071,3e-05,2.00654]
[1777105653502,46.19,77592.24,83.5,0.02065,3e-05,2.00082]
[1777105654336,46.19,77592.36,83.5,0.02065,3e-05,2.00061]
[1777105655103,46.19,77592.12,83.5,0.02064,3e-05,2.00007]
[1777105663717,46.18,77592.58,83.5,0.02065,3e-05,2.00062]
[1777105669760,46.18,77592.8,83.5,0.02065,3e-05,2.00111]
[1777105674795,46.18,77597.83,83.5,0.02079,3e-05,2.01232]
[1777105679830,46.18,77597.71,83.5,0.02079,3e-05,2.01205]
[1777105684866,46.18,77597.05,83.5,0.02077,3e-05,2.01058]
[1777105689901,46.18,77595.95,83.5,0.02074,3e-05,2.00812]
[1777105694935,46.18,77596.58,83.5,0.02076,3e-05,2.00953]
[1777105709034,46.18,77596.89,83.5,0.02076,3e-05,2.01022]
[1777105719103,46.18,77597.07,83.5,0.02073,3e-05,2.00692]
[1777105724139,46.18,77596.66,83.5,0.02072,3e-05,2.00601]
[1777105731840,46.18,77596.82,83.5,0.02073,3e-05,2.00636]
[1777105731929,46.18,77596.82,84.0,0.02073,3e-05,2.00636]
[1777105733291,46.18,77596.82,84.0,0.02073,3e-05,2.00636]
[1777105733991,46.18,77596.85,84.0,0.02073,3e-05,2.00643]
[1777105735252,46.18,77596.85,84.0,0.02073,3e-05,2.00643]
[1777105736522,46.18,77596.85,84.0,0.02073,3e-05,2.00643]
[1777105742265,46.18,77597.28,84.0,0.02074,3e-05,2.00739]
[1777105747838,46.18,77597.15,84.5,0.02073,3e-05,2.0071]
[1777105748307,46.18,77595.56,84.5,0.02069,3e-05,2.00356]
[1777105752090,46.18,77595.12,84.5,0.02068,3e-05,2.00258]
[1777105752955,46.18,77595.12,84.5,0.02068,3e-05,2.00258]
[1777105753342,46.18,77595.95,84.5,0.0207,3e-05,2.00394]
[1777105754815,46.18,77595.95,84.5,0.0207,3e-05,2.00394]
[1777105755520,46.18,77595.98,84.5,0.02069,3e-05,2.00351]
[1777105755622,46.18,77595.83,84.5,0.02069,3e-05,2.00318]
[1777105757122,46.18,77595.72,84.5,0.02068,3e-05,2.00293]
[1777105757370,46.18,77595.83,84.5,0.02069,3e-05,2.00318]
[1777105758021,46.18,77595.83,84.5,0.02069,3e-05,2.00318]
[1777105761527,46.18,77595.83,84.5,0.02069,3e-05,2.00318]
[1777105761628,46.18,77595.83,84.5,0.02069,3e-05,2.00318]
[1777105762057,46.18,77595.83,84.5,0.02069,3e-05,2.00318]
[1777105763074,46.18,77595.83,84.5,0.02069,3e-05,2.00318]
[1777105763689,46.18,77595.83,84.5,0.02069,3e-05,2.00318]
[1777105763791,46.18,77595.83,84.5,0.02068,3e-05,2.00269]
[1777105764499,46.18,77595.83,84.5,0.02068,3e-05,2.00269]
[1777105771469,46.17,77595.53,84.5,0.02063,3e-05,1.99784]
[1777105777068,46.17,77595.7,84.5,0.02064,3e-05,1.99821]
[1777105782547,46.17,77595.5,84.5,0.02063,3e-05,1.99777]
[1777105787461,46.17,77595.58,84.8,0.02063,3e-05,1.99795]
[1777105787562,46.17,77595.58,84.8,0.02063,3e-05,1.99795]
[1777105794629,46.17,77595.85,84.8,0.02064,3e-05,1.99855]
[1777105799665,46.17,77596.24,84.8,0.02065,3e-05,1.99942]
[1777105804700,46.17,77602.3,84.8,0.02081,3e-05,2.01293]
[1777105809736,46.17,77605.28,84.8,0.02089,3e-05,2.0196]
[1777105813764,46.17,77616.9,84.8,0.02121,3e-05,2.04577]
[1777105818799,46.17,77625.48,84.8,0.02145,3e-05,2.06526]
[1777105823833,46.17,77626.35,84.8,0.02147,3e-05,2.06724]
[1777105828869,46.17,77625.82,84.8,0.02146,3e-05,2.06603]
[1777105833904,46.17,77625.76,84.8,0.02142,3e-05,2.06212]
[1777105838939,46.17,77629.24,84.8,0.02151,3e-05,2.07006]
[1777105843973,46.17,77628.47,84.8,0.02149,3e-05,2.0683]
[1777105845128,46.17,77628.47,84.8,0.02149,3e-05,2.0683]
[1777105850652,46.17,77628.51,84.8,0.02149,3e-05,2.06839]
[1777105850753,46.17,77628.34,84.8,0.02149,3e-05,2.068]
[1777105852975,46.17,77628.34,84.8,0.02149,3e-05,2.068]
[1777105853038,46.17,77628.65,84.8,0.0215,3e-05,2.06871]
[1777105858096,46.17,77628.57,84.8,0.02149,3e-05,2.06853]
[1777105863131,46.17,77633.11,84.8,0.02162,3e-05,2.07891]
[1777105870180,46.17,77642.52,84.8,0.02188,3e-05,2.10055]
[1777105874209,46.17,77654.31,84.8,0.02222,3e-05,2.12791]
[1777105875362,46.17,77654.31,84.8,0.02222,3e-05,2.12791]
[1777105875395,46.17,77662.93,84.8,0.02247,3e-05,2.14807]
[1777105876715,46.17,77662.93,84.8,0.02247,3e-05,2.14807]
[1777105876719,46.17,77662.99,84.8,0.02247,3e-05,2.14821]
[1777105882264,46.17,77662.6,84.8,0.02246,3e-05,2.1473]
[1777105887300,46.17,77662.29,84.8,0.02245,3e-05,2.14657]
[1777105892335,46.17,77663.28,84.8,0.02244,3e-05,2.14503]
[1777105897370,46.17,77663.55,84.8,0.02244,3e-05,2.14567]
[1777105904419,46.17,77664.5,84.8,0.02247,3e-05,2.1479]
[1777105911468,46.17,77671.55,84.8,0.02268,3e-05,2.1645]
[1777105916503,46.17,77669.52,84.8,0.02262,3e-05,2.15971]
[1777105921538,46.17,77668.53,84.8,0.02259,3e-05,2.15737]
[1777105926573,46.17,77665.21,84.8,0.02249,3e-05,2.14956]
[1777105931608,46.17,77663.53,84.8,0.02244,3e-05,2.14562]
[1777105938657,46.17,77663.32,84.8,0.02244,3e-05,2.14513]
[1777105942685,46.17,77652.25,84.8,0.02212,3e-05,2.11927]
[1777105945974,46.17,77653.04,84.8,0.02214,3e-05,2.12111]
[1777105946027,46.17,77653.04,84.8,0.02214,3e-05,2.12111]
[1777105946584,46.17,77652.9,84.8,0.02214,3e-05,2.12078]
[1777105946713,46.17,77652.82,84.8,0.02213,3e-05,2.11989]
[1777105947109,46.17,77652.82,84.8,0.02213,3e-05,2.11989]
[1777105948013,46.17,77652.82,84.8,0.02213,3e-05,2.11989]
[1777105953762,46.14,77653.17,84.8,0.02204,3e-05,2.11193]
[1777105958262,46.13,77655.2,84.8,0.02206,3e-05,2.11391]
[1777105963832,46.11,77655.78,84.8,0.02203,3e-05,2.11112]
[1777105967800,46.1,77654.75,84.8,0.02198,3e-05,2.10737]
[1777105969286,46.09,77654.72,84.8,0.02197,3e-05,2.10594]
[1777105969288,46.09,77654.72,84.8,0.02197,3e-05,2.10594]
[1777105974072,46.09,77659.0,84.8,0.02209,3e-05,2.11588]
[1777105979848,46.07,77662.86,84.8,0.02215,3e-05,2.12133]
[1777105984261,46.07,77663.86,84.8,0.02217,3e-05,2.12296]
[1777105984263,46.07,77663.86,85.0,0.02217,3e-05,2.12296]
[1777105985571,46.06,77663.69,85.0,0.02216,3e-05,2.12185]
[1777105986262,46.06,77663.38,85.0,0.02214,3e-05,2.12042]
[1777105992028,46.04,77663.54,85.0,0.02209,3e-05,2.1166]
[1777105992578,46.04,77663.54,85.0,0.02209,3e-05,2.1166]
[1777105992603,46.04,77663.54,85.0,0.02209,3e-05,2.1159]
[1777106000084,46.03,77660.02,85.0,0.02198,3e-05,2.10703]
[1777106002017,46.03,77657.5,85.0,0.0219,3e-05,2.1011]
[1777106002098,46.03,77656.79,85.0,0.02188,3e-05,2.09938]
[1777106007133,46.01,77656.86,85.0,0.02184,3e-05,2.09623]
[1777106012168,46.0,77656.75,85.0,0.02176,3e-05,2.08889]
[1777106016670,45.99,77656.63,85.0,0.02174,3e-05,2.08667]
[1777106016705,45.99,77656.63,85.0,0.02174,3e-05,2.08667]
[1777106016768,45.98,77656.24,85.0,0.02171,3e-05,2.08449]
[1777106017425,45.98,77656.24,85.0,0.02171,3e-05,2.08449]
[1777106017505,45.98,77656.21,85.0,0.02171,3e-05,2.08442]
[1777106023245,45.96,77652.17,85.0,0.02155,3e-05,2.07133]
[1777106028279,45.94,77651.42,85.0,0.02149,3e-05,2.0666]
[1777106031969,45.94,77650.92,85.0,0.02146,3e-05,2.06428]
[1777106037343,45.93,77651.39,85.0,0.02146,3e-05,2.06419]
[1777106040791,45.93,77649.34,85.0,0.0214,3e-05,2.05949]
[1777106041173,45.93,77649.3,85.0,0.0214,3e-05,2.0594]
[1777106044841,45.92,77647.15,85.0,0.02133,3e-05,2.05337]
[1777106046117,45.92,77648.37,85.0,0.02135,3e-05,2.05505]
[1777106046803,45.92,77648.34,85.0,0.02135,3e-05,2.05498]
[1777106052448,45.91,77648.4,85.0,0.02134,3e-05,2.05457]
[1777106060721,45.91,77648.73,85.0,0.02135,3e-05,2.05532]
[1777106062989,45.91,77648.69,85.0,0.02134,3e-05,2.05466]
[1777106064863,45.91,77652.46,85.0,0.02144,3e-05,2.06273]
[1777106067821,45.9,77664.61,85.0,0.02176,3e-05,2.08894]
[1777106072959,45.89,77664.64,85.0,0.02171,3e-05,2.08396]
[1777106078632,45.89,77665.37,85.0,0.02173,3e-05,2.08565]
[1777106082731,45.89,77665.57,85.0,0.02174,3e-05,2.08611]
[1777106088701,45.89,77665.63,85.0,0.02174,3e-05,2.08625]
[1777106093737,45.89,77666.34,85.0,0.02176,3e-05,2.08789]
[1777106094210,45.89,77666.34,85.0,0.02176,3e-05,2.08789]
[1777106098189,45.89,77667.08,85.0,0.02178,3e-05,2.0896]
[1777106099810,45.89,77666.95,85.0,0.02177,3e-05,2.0893]
[1777106101324,45.89,77667.35,85.0,0.02179,3e-05,2.09023]
[1777106103772,45.89,77667.62,85.0,0.02179,3e-05,2.09085]
[1777106105417,45.89,77667.84,85.0,0.0218,3e-05,2.09136]
[1777106106224,45.89,77667.84,85.0,0.0218,3e-05,2.09136]
[1777106107081,45.89,77667.84,85.0,0.0218,3e-05,2.09136]
[1777106113025,45.89,77669.4,85.0,0.02184,3e-05,2.09434]
[1777106118912,45.87,77676.48,85.0,0.02199,3e-05,2.10685]
[1777106119879,45.87,77676.48,85.0,0.02199,3e-05,2.10685]
[1777106120523,45.86,77676.48,85.0,0.02198,3e-05,2.10618]
[1777106122105,45.86,77676.14,85.0,0.02196,3e-05,2.10473]
[1777106127975,45.86,77672.28,85.0,0.02184,3e-05,2.0951]
[1777106131962,45.86,77672.15,85.0,0.02184,3e-05,2.09479]
[1777106134592,45.86,77672.15,85.0,0.0218,3e-05,2.09098]
[1777106136110,45.85,77672.15,85.0,0.02179,3e-05,2.08972]
[1777106136165,45.84,77672.15,85.0,0.02177,3e-05,2.08847]
[1777106139862,45.84,77671.47,85.0,0.02175,3e-05,2.0869]
[1777106140059,45.84,77671.32,85.0,0.02175,3e-05,2.08655]
[1777106140930,45.84,77671.32,85.0,0.02175,3e-05,2.08655]
[1777106147363,45.83,77672.86,85.0,0.02176,3e-05,2.08764]
[1777106147367,45.83,77672.86,85.0,0.02176,3e-05,2.08764]
[1777106153149,45.8,77671.86,85.0,0.02166,3e-05,2.07981]
[1777106158185,45.79,77671.83,85.0,0.02163,3e-05,2.07675]
[1777106158672,45.79,77671.83,85.0,0.02163,3e-05,2.07675]
[1777106158986,45.79,77671.83,85.0,0.02163,3e-05,2.07675]
[1777106160402,45.78,77672.4,85.0,0.02163,3e-05,2.07687]
[1777106161262,45.78,77672.4,85.0,0.02163,3e-05,2.07687]
[1777106166206,45.76,77676.13,85.0,0.0217,3e-05,2.08251]
[1777106170051,45.75,77676.37,85.0,0.02168,3e-05,2.08096]
[1777106170269,45.75,77676.49,85.0,0.02167,3e-05,2.08073]
[1777106170507,45.75,77676.49,85.0,0.02167,3e-05,2.08073]
[1777106172284,45.74,77676.45,85.0,0.02166,3e-05,2.07945]
[1777106173951,45.74,77676.45,85.0,0.02166,3e-05,2.07945]
[1777106173962,45.74,77676.45,85.0,0.02164,3e-05,2.07826]
[1777106177255,45.74,77676.45,85.0,0.02164,3e-05,2.07826]
[1777106178848,45.74,77676.6,85.0,0.02165,3e-05,2.07862]
[1777106179263,45.74,77676.6,85.0,0.02165,3e-05,2.07862]
[1777106178949,45.74,77676.71,85.0,0.02165,3e-05,2.07887]
[1777106180633,45.74,77676.56,85.0,0.02165,3e-05,2.07853]
[1777106182677,45.73,77676.56,85.0,0.02164,3e-05,2.07794]
[1777106188199,45.72,77676.56,85.0,0.02162,3e-05,2.07617]
[1777106192324,45.7,77676.67,85.0,0.02153,3e-05,2.06795]
[1777106193148,45.7,77676.67,85.0,0.02153,3e-05,2.06795]
[1777106198464,45.68,77676.66,85.0,0.02148,3e-05,2.06391]
[1777106199705,45.68,77676.66,85.0,0.02148,3e-05,2.06391]
[1777106199745,45.68,77676.66,85.0,0.02148,3e-05,2.06391]
[1777106208535,45.65,77680.89,85.0,0.02152,3e-05,2.0679]
[1777106212819,45.64,77679.9,85.0,0.02148,3e-05,2.06391]
[1777106213422,45.63,77679.9,85.0,0.02146,3e-05,2.06279]
[1777106213699,45.63,77679.9,85.0,0.02146,3e-05,2.06279]
[1777106215978,45.63,77679.92,85.0,0.02146,3e-05,2.06227]
[1777106218505,45.62,77680.07,85.0,0.02144,3e-05,2.06094]
[1777106220499,45.61,77680.61,85.0,0.02144,3e-05,2.06106]
[1777106220555,45.61,77680.61,85.0,0.02144,3e-05,2.06106]
[1777106221833,45.61,77680.49,85.0,0.02143,3e-05,2.06023]
[1777106222059,45.61,77680.49,85.0,0.02143,3e-05,2.06023]
[1777106223837,45.6,77680.3,85.0,0.02141,3e-05,2.05867]
[1777106225327,45.6,77680.23,85.0,0.02139,3e-05,2.0574]
[1777106227478,45.59,77680.82,85.0,0.0214,3e-05,2.05764]
[1777106229895,45.59,77675.63,85.0,0.02124,3e-05,2.0446]
[1777106230592,45.58,77675.95,85.0,0.02123,3e-05,2.04427]
[1777106232920,45.58,77675.54,85.0,0.02122,3e-05,2.04279]
[1777106238747,45.56,77673.39,85.0,0.02111,3e-05,2.03421]
[1777106243782,45.55,77673.9,85.0,0.02109,3e-05,2.03279]
[1777106252844,45.52,77673.29,85.0,0.02098,3e-05,2.02254]
[1777106255690,45.51,77673.25,85.0,0.02096,3e-05,2.02145]
[1777106259836,45.5,77673.21,85.0,0.02095,3e-05,2.01987]
[1777106264238,45.49,77673.5,85.0,0.02092,3e-05,2.01806]
[1777106266271,45.49,77672.91,85.0,0.02089,3e-05,2.01574]
[1777106266372,45.48,77673.25,85.0,0.0209,3e-05,2.01602]
[1777106272154,45.48,77673.06,85.0,0.02089,3e-05,2.01569]
[1777106278021,45.49,77672.96,85.0,0.0209,3e-05,2.01652]
[1777106279102,45.49,77672.96,85.0,0.0209,3e-05,2.01652]
[1777106280581,45.49,77673.07,85.0,0.02091,3e-05,2.01697]
[1777106281043,45.49,77673.29,85.0,0.02091,3e-05,2.01697]
[1777106284956,45.48,77673.54,85.0,0.0209,3e-05,2.01608]
[1777106289843,45.48,77673.61,85.0,0.02089,3e-05,2.01575]
[1777106293742,45.47,77680.66,85.0,0.02107,3e-05,2.03035]
[1777106299168,45.47,77678.83,85.0,0.02101,3e-05,2.02566]
[1777106307225,45.47,77679.28,85.0,0.02103,3e-05,2.02669]
[1777106312260,45.47,77679.77,85.0,0.021,3e-05,2.02406]
[1777106317295,45.47,77679.97,85.0,0.02101,3e-05,2.02452]
[1777106323336,45.47,77680.25,85.0,0.02102,3e-05,2.02516]
[1777106323458,45.47,77680.25,85.0,0.02102,3e-05,2.02516]
[1777106326054,45.47,77680.13,85.0,0.02101,3e-05,2.02488]
[1777106326151,45.47,77680.13,85.0,0.02101,3e-05,2.02488]
[1777106331393,45.47,77679.97,85.0,0.02101,3e-05,2.02452]
[1777106336428,45.47,77680.37,85.0,0.02102,3e-05,2.02543]
[1777106342470,45.47,77680.58,85.0,0.02103,3e-05,2.02591]
[1777106352299,45.47,77680.35,85.0,0.02102,3e-05,2.02539]
[1777106364138,45.47,77680.35,85.0,0.02102,3e-05,2.02539]
[1777106370666,45.47,77677.61,85.0,0.02094,3e-05,2.01913]
[1777106375701,45.47,77678.77,85.0,0.02094,3e-05,2.01804]
[1777106383326,45.47,77678.84,85.0,0.02094,3e-05,2.0182]
[1777106388791,45.47,77678.96,85.0,0.02094,3e-05,2.01847]
[1777106393827,45.47,77667.03,85.0,0.02062,3e-05,1.99142]
[1777106399869,45.47,77666.56,85.0,0.0206,3e-05,1.99036]
[1777106405911,45.47,77667.58,85.0,0.02063,3e-05,1.99266]
[1777106410946,45.47,77676.45,85.0,0.02087,3e-05,2.01276]
[1777106418033,45.47,77676.82,85.0,0.02089,3e-05,2.0136]
[1777106423070,45.47,77676.21,85.0,0.02087,3e-05,2.01221]
[1777106429113,45.47,77676.34,85.0,0.02087,3e-05,2.01251]
[1777106434148,45.47,77675.38,85.0,0.02081,3e-05,2.0066]
[1777106439182,45.47,77675.72,85.0,0.02082,3e-05,2.00737]
[1777106444218,45.47,77675.46,85.0,0.02081,3e-05,2.00678]
[1777106450260,45.47,77676.24,85.0,0.02083,3e-05,2.00855]
[1777106455295,45.47,77676.07,85.0,0.02083,3e-05,2.00816]
[1777106460330,45.47,77676.21,85.0,0.02083,3e-05,2.00848]
[1777106470399,45.47,77676.16,85.0,0.02083,3e-05,2.00837]
[1777106475435,45.47,77676.54,85.0,0.02084,3e-05,2.00923]
[1777106480470,45.47,77676.46,85.0,0.02084,3e-05,2.00905]
[1777106485504,45.47,77676.13,85.0,0.02083,3e-05,2.0083]
[1777106493560,45.47,77676.15,85.0,0.02079,3e-05,2.00462]
[1777106499603,45.47,77676.85,85.0,0.02081,3e-05,2.0062]
[1777106505647,45.47,77676.74,85.0,0.02081,3e-05,2.00595]
[1777106508599,45.47,77676.58,85.0,0.0208,3e-05,2.00559]
[1777106517731,45.47,77674.15,85.0,0.02074,3e-05,2.00008]
[1777106522766,45.47,77671.33,85.0,0.02066,3e-05,1.9937]
[1777106527801,45.47,77663.76,85.0,0.02045,3e-05,1.97666]
[1777106532836,45.47,77663.62,85.0,0.02045,3e-05,1.97634]
[1777106539884,45.47,77664.17,85.0,0.02047,3e-05,1.97758]
[1777106543953,45.47,77664.03,85.0,0.02046,3e-05,1.97726]
[1777106544013,45.47,77664.03,85.0,0.02046,3e-05,1.97726]
[1777106544054,45.47,77663.65,85.0,0.02045,3e-05,1.97641]
[1777106549955,45.45,77663.52,85.0,0.02042,3e-05,1.97381]
[1777106554063,45.45,77663.63,85.0,0.02037,3e-05,1.96923]
[1777106560030,45.43,77663.51,85.0,0.02034,3e-05,1.96638]
[1777106565194,45.43,77663.21,85.0,0.02031,3e-05,1.96425]
[1777106565893,45.42,77662.99,85.0,0.0203,3e-05,1.96304]
[1777106570983,45.42,77664.14,85.0,0.02032,3e-05,1.96453]
[1777106573506,45.41,77664.35,85.0,0.02031,3e-05,1.96428]
[1777106575488,45.41,77663.89,85.0,0.0203,3e-05,1.96325]
[1777106576136,45.41,77663.74,85.0,0.0203,3e-05,1.96292]
[1777106578058,45.41,77663.72,85.0,0.0203,3e-05,1.96287]
[1777106585205,45.4,77662.67,85.0,0.02024,3e-05,1.95808]
[1777106587218,45.39,77672.28,85.0,0.02049,3e-05,1.97891]
[1777106587792,45.39,77672.28,85.0,0.02049,3e-05,1.97891]
[1777106593261,45.39,77670.62,85.0,0.02044,3e-05,1.97517]
[1777106599303,45.39,77671.7,85.0,0.02047,3e-05,1.9776]
[1777106604342,45.39,77671.93,85.0,0.02048,3e-05,1.97812]
[1777106606557,45.39,77671.93,85.0,0.02048,3e-05,1.97812]
[1777106606870,45.39,77670.68,85.0,0.02044,3e-05,1.97531]
[1777106609014,45.39,77671.42,85.0,0.02046,3e-05,1.97619]
[1777106616427,45.39,77670.45,85.0,0.02039,3e-05,1.97031]
[1777106620869,45.39,77669.38,85.0,0.02036,3e-05,1.96791]
[1777106621766,45.39,77668.68,85.0,0.02034,3e-05,1.96595]
[1777106622496,45.39,77668.68,85.0,0.02034,3e-05,1.96595]
[1777106622501,45.39,77668.54,85.0,0.02034,3e-05,1.96564]
[1777106627506,45.39,77667.76,85.0,0.02031,3e-05,1.96389]
[1777106633548,45.39,77667.81,85.0,0.02032,3e-05,1.96401]
[1777106638583,45.39,77667.18,85.0,0.0203,3e-05,1.9626]
[1777106640319,45.39,77666.43,85.0,0.02028,3e-05,1.96092]
[1777106640464,45.39,77666.43,85.0,0.02028,3e-05,1.96092]
[1777106640565,45.39,77666.43,85.0,0.02028,3e-05,1.96092]
[1777106645632,45.39,77665.92,85.0,0.02027,3e-05,1.95978]
[1777106649958,45.39,77664.4,85.0,0.02022,3e-05,1.95638]
[1777106654695,45.38,77658.01,85.0,0.02003,3e-05,1.94032]
[1777106658722,45.37,77658.1,85.0,0.02002,3e-05,1.9391]
[1777106662940,45.36,77660.48,85.0,0.02006,3e-05,1.94296]
[1777106668793,45.36,77660.22,85.0,0.02006,3e-05,1.94238]
[1777106673056,45.36,77660.22,85.0,0.02006,3e-05,1.94238]
[1777106680063,45.36,77662.54,85.0,0.02007,3e-05,1.94314]
[1777106681779,45.35,77662.83,85.0,0.02006,3e-05,1.942]
[1777106684982,45.34,77662.19,85.0,0.02003,3e-05,1.93986]
[1777106687048,45.34,77662.05,85.0,0.02002,3e-05,1.93885]
[1777106689627,45.34,77662.18,85.3,0.02001,3e-05,1.93844]
[1777106690043,45.33,77662.07,85.3,0.02,3e-05,1.9375]
[1777106691090,45.33,77662.07,85.3,0.02,3e-05,1.9375]
[1777106692068,45.33,77662.07,85.6,0.02,3e-05,1.93715]
[1777106692080,45.33,77662.07,85.9,0.02,3e-05,1.93715]
[1777106692170,45.33,77660.83,85.9,0.01997,3e-05,1.9344]
[1777106697641,45.33,77660.66,85.9,0.01996,3e-05,1.93402]
[1777106697742,45.33,77660.98,85.9,0.01997,3e-05,1.93473]
[1777106704043,45.33,77661.23,85.9,0.01998,3e-05,1.93528]
[1777106709078,45.33,77661.55,85.9,0.01999,3e-05,1.93599]
[1777106714113,45.33,77660.01,85.9,0.01994,3e-05,1.93258]
[1777106715653,45.33,77660.01,85.9,0.01994,3e-05,1.93258]
[1777106720841,45.33,77659.19,85.9,0.01992,3e-05,1.93077]
[1777106721942,45.33,77659.18,85.9,0.01992,3e-05,1.93074]
[1777106727205,45.33,77659.05,85.9,0.01992,3e-05,1.93046]
[1777106732240,45.33,77658.99,85.9,0.01988,3e-05,1.92668]
[1777106739289,45.33,77657.66,85.9,0.01985,3e-05,1.92374]
[1777106746337,45.33,77658.1,85.9,0.01986,3e-05,1.92471]
[1777106754394,45.33,77658.02,85.9,0.01986,3e-05,1.92453]
[1777106760436,45.33,77657.88,85.9,0.01985,3e-05,1.92422]
[1777106769185,45.33,77657.97,85.9,0.01985,3e-05,1.92442]
[1777106774534,45.33,77657.62,85.9,0.01984,3e-05,1.92365]
[1777106779883,45.33,77657.62,85.9,0.01984,3e-05,1.92365]
[1777106779955,45.33,77657.77,85.9,0.01985,3e-05,1.92398]
[1777106780576,45.32,77657.78,85.9,0.01981,3e-05,1.92106]
[1777106781100,45.32,77657.78,85.9,0.01981,3e-05,1.92106]
[1777106784857,45.31,77657.81,85.9,0.0198,3e-05,1.92025]
[1777106785703,45.31,77657.81,85.9,0.0198,3e-05,1.92025]
[1777106792233,45.3,77657.83,85.9,0.01978,3e-05,1.91857]
[1777106799673,45.29,77657.79,85.9,0.01972,3e-05,1.91289]
[1777106806123,45.28,77657.64,85.9,0.01969,3e-05,1.91038]
[1777106811965,45.27,77657.8,85.9,0.01967,3e-05,1.90885]
[1777106811966,45.27,77657.8,85.9,0.01967,3e-05,1.90885]
[1777106817835,45.26,77657.3,85.9,0.01964,3e-05,1.90616]
[1777106822870,45.25,77655.99,85.9,0.01959,3e-05,1.90198]
[1777106828912,45.24,77656.05,85.9,0.01957,3e-05,1.90059]
[1777106834643,45.24,77656.15,85.9,0.01956,3e-05,1.8998]
[1777106835303,45.23,77656.28,85.9,0.01956,3e-05,1.89958]
[1777106835961,45.23,77655.99,85.9,0.01955,3e-05,1.89895]
[1777106838032,45.23,77655.54,85.9,0.01954,3e-05,1.89796]
[1777106838982,45.23,77656.61,85.9,0.01957,3e-05,1.90006]
[1777106844017,45.23,77654.26,85.9,0.01949,3e-05,1.89367]
[1777106849052,45.22,77654.81,85.9,0.01949,3e-05,1.89368]
[1777106854086,45.21,77655.05,85.9,0.01945,3e-05,1.88941]
[1777106859121,45.21,77654.78,85.9,0.01943,3e-05,1.88767]
[1777106864163,45.2,77655.02,85.9,0.01942,3e-05,1.88728]
[1777106872213,45.2,77645.42,85.9,0.01917,3e-05,1.86619]
[1777106878255,45.2,77644.68,85.9,0.01915,3e-05,1.86459]
[1777106883290,45.2,77642.76,85.9,0.0191,3e-05,1.86044]
[1777106886441,45.2,77642.78,85.9,0.0191,3e-05,1.86048]
[1777106892353,45.2,77645.12,85.9,0.01916,3e-05,1.86554]
[1777106898394,45.2,77646.33,85.9,0.01919,3e-05,1.86816]
[1777106907458,45.2,77645.69,85.9,0.01918,3e-05,1.86677]
[1777106916521,45.2,77645.53,85.9,0.01914,3e-05,1.86285]
[1777106921556,45.2,77645.53,85.9,0.01914,3e-05,1.86285]
[1777106929612,45.2,77645.5,85.9,0.01914,3e-05,1.86278]
[1777106931315,45.2,77645.5,85.9,0.01914,3e-05,1.86278]
[1777106936661,45.2,77645.97,85.9,0.01915,3e-05,1.8638]
[1777106941696,45.2,77645.17,85.9,0.01913,3e-05,1.86207]
[1777106951280,45.2,77645.35,85.9,0.01913,3e-05,1.86246]
[1777106952352,45.2,77645.35,85.9,0.01913,3e-05,1.86246]
[1777106952438,45.2,77645.35,85.9,0.01913,3e-05,1.86246]
[1777106952773,45.19,77645.25,85.9,0.0191,3e-05,1.86023]
[1777106954403,45.19,77645.24,85.9,0.01911,3e-05,1.86058]
[1777106961835,45.19,77645.28,85.9,0.01911,3e-05,1.86104]
[1777106962758,45.19,77645.28,85.9,0.01911,3e-05,1.86104]
[1777106969892,45.19,77645.31,85.9,0.01912,3e-05,1.8611]
[1777106971479,45.19,77645.63,85.9,0.01912,3e-05,1.86179]
[1777106981994,45.19,77645.69,85.9,0.01909,3e-05,1.85835]
[1777106988037,45.19,77645.69,85.9,0.01909,3e-05,1.85835]
[1777106993072,45.19,77644.98,85.9,0.01907,3e-05,1.85682]
[1777106999115,45.19,77644.17,85.9,0.01905,3e-05,1.85507]
[1777107005157,45.19,77644.37,85.9,0.01906,3e-05,1.8555]
[1777107016234,45.19,77644.94,85.9,0.01907,3e-05,1.85673]
[1777107021269,45.19,77644.24,85.9,0.01905,3e-05,1.85522]
[1777107027083,45.19,77644.23,85.9,0.01905,3e-05,1.8552]
[1777107032346,45.19,77643.41,85.9,0.019,3e-05,1.84987]
[1777107037381,45.19,77643.22,85.9,0.01899,3e-05,1.84946]
[1777107042416,45.19,77643.54,85.9,0.019,3e-05,1.85015]
[1777107049465,45.19,77643.63,85.9,0.019,3e-05,1.85034]
[1777107051614,45.19,77643.65,85.9,0.019,3e-05,1.85038]
[1777107055568,45.19,77643.25,85.9,0.01899,3e-05,1.84952]
[1777107055572,45.19,77643.25,85.9,0.01899,3e-05,1.84952]
[1777107055664,45.19,77643.36,85.9,0.01899,3e-05,1.84976]
[1777107056750,45.19,77643.36,85.9,0.01899,3e-05,1.84976]
[1777107062556,45.19,77644.8,85.9,0.01903,3e-05,1.85286]
[1777107067593,45.19,77644.48,85.9,0.01902,3e-05,1.85217]
[1777107072627,45.19,77644.05,85.9,0.01901,3e-05,1.85124]
[1777107081690,45.19,77644.14,85.9,0.01901,3e-05,1.85144]
[1777107087733,45.19,77644.18,85.9,0.01902,3e-05,1.85152]
[1777107092768,45.19,77644.21,85.9,0.01898,3e-05,1.84802]
[1777107098811,45.19,77644.22,85.9,0.01898,3e-05,1.84804]
[1777107104853,45.19,77644.16,85.9,0.01898,3e-05,1.84792]
[1777107111904,45.19,77644.14,85.9,0.01898,3e-05,1.84787]
[1777107122980,45.19,77643.85,85.9,0.01897,3e-05,1.84725]
[1777107123284,45.19,77643.85,85.9,0.01897,3e-05,1.84725]
[1777107136278,45.19,77644.11,85.9,0.01898,3e-05,1.84781]
[1777107144128,45.19,77643.94,85.9,0.01897,3e-05,1.84744]
[1777107151751,45.19,77643.94,85.9,0.01897,3e-05,1.84744]
[1777107164270,45.19,77644.11,85.9,0.01894,3e-05,1.84424]
[1777107170458,45.19,77643.86,85.9,0.01894,3e-05,1.84371]
[1777107177743,45.19,77643.87,85.9,0.01894,3e-05,1.84373]
[1777107191460,45.19,77643.88,85.9,0.01894,3e-05,1.84375]
[1777107196495,45.19,77644.11,85.9,0.01894,3e-05,1.84424]
[1777107209586,45.19,77644.14,85.9,0.01894,3e-05,1.84431]
[1777107220664,45.19,77643.92,85.9,0.0189,3e-05,1.84028]
[1777107226709,45.19,77643.79,85.9,0.0189,3e-05,1.84]
[1777107239800,45.19,77643.47,85.9,0.01889,3e-05,1.83931]
[1777107245844,45.19,77643.19,85.9,0.01889,3e-05,1.83871]
[1777107255917,45.19,77643.19,85.9,0.01889,3e-05,1.83871]
[1777107270015,45.19,77643.17,85.9,0.01889,3e-05,1.83867]
[1777107270432,45.19,77643.17,85.9,0.01889,3e-05,1.83867]
[1777107277157,45.19,77643.17,85.9,0.01889,3e-05,1.83867]
[1777107283105,45.19,77646.68,85.9,0.01894,3e-05,1.84264]
[1777107289148,45.19,77646.6,85.9,0.01894,3e-05,1.84246]
[1777107294183,45.19,77646.62,85.9,0.01894,3e-05,1.84251]
[1777107299218,45.19,77646.56,85.9,0.01894,3e-05,1.84238]
[1777107306267,45.19,77646.14,85.9,0.01893,3e-05,1.84148]
[1777107313316,45.19,77646.05,85.9,0.01892,3e-05,1.84128]
[1777107318350,45.19,77645.63,85.9,0.01891,3e-05,1.84038]
[1777107323386,45.19,77645.43,85.9,0.01891,3e-05,1.83995]
[1777107328422,45.19,77644.24,85.9,0.01888,3e-05,1.8374]
[1777107333457,45.19,77641.1,85.9,0.01876,3e-05,1.82713]
[1777107338492,45.19,77641.36,85.9,0.01877,3e-05,1.82769]
[1777107347574,45.19,77641.66,85.9,0.01878,3e-05,1.82833]
[1777107355630,45.19,77642.32,85.9,0.01879,3e-05,1.82974]
[1777107360665,45.19,77644.49,85.9,0.01885,3e-05,1.83438]
[1777107365700,45.19,77644.41,85.9,0.01885,3e-05,1.83421]
[1777107368273,45.19,77644.41,85.9,0.01885,3e-05,1.83421]
[1777107376032,45.19,77644.48,85.9,0.01885,3e-05,1.83436]
[1777107384833,45.19,77644.67,85.9,0.01885,3e-05,1.83477]
[1777107391888,45.19,77643.86,85.9,0.0188,3e-05,1.82948]
[1777107393314,45.19,77643.86,85.9,0.0188,3e-05,1.82948]
[1777107394719,45.19,77644.02,85.9,0.0188,3e-05,1.82982]
[1777107399948,45.19,77644.1,85.9,0.0188,3e-05,1.82999]
[1777107405298,45.19,77643.82,85.9,0.0188,3e-05,1.82939]
[1777107413040,45.19,77643.82,85.9,0.0188,3e-05,1.82939]
[1777107418079,45.19,77641.27,85.9,0.01873,3e-05,1.82395]
[1777107425127,45.19,77642.21,85.9,0.01876,3e-05,1.82596]
[1777107433183,45.19,77641.96,85.9,0.01875,3e-05,1.82542]
[1777107442246,45.19,77644.05,85.9,0.0188,3e-05,1.82988]
[1777107447282,45.19,77644.04,85.9,0.0188,3e-05,1.82986]
[1777107452316,45.19,77644.18,85.9,0.01877,3e-05,1.82661]
[1777107460917,45.19,77644.48,85.9,0.01878,3e-05,1.82725]
[1777107469435,45.19,77643.95,85.9,0.01877,3e-05,1.82612]
[1777107474015,45.19,77643.95,85.9,0.01877,3e-05,1.82612]
[1777107479510,45.19,77643.95,85.9,0.01877,3e-05,1.82612]
[1777107484545,45.19,77643.19,85.9,0.01875,3e-05,1.8245]
[1777107489580,45.19,77642.58,85.9,0.01873,3e-05,1.8232]
[1777107494619,45.19,77642.33,85.9,0.01872,3e-05,1.82266]
[1777107499655,45.19,77642.39,85.9,0.01873,3e-05,1.82279]
[1777107504689,45.19,77642.5,85.9,0.01873,3e-05,1.82303]
[1777107509724,45.19,77642.86,85.9,0.01874,3e-05,1.82379]
[1777107515217,45.19,77642.86,85.9,0.0187,3e-05,1.82025]
[1777107521808,45.19,77643.2,85.9,0.01871,3e-05,1.82097]
[1777107526843,45.19,77643.22,85.9,0.01871,3e-05,1.82101]
[1777107532885,45.19,77647.96,85.9,0.01883,3e-05,1.83113]
[1777107537920,45.19,77647.74,85.9,0.01883,3e-05,1.83066]
[1777107544968,45.19,77647.04,85.9,0.01881,3e-05,1.82917]
[1777107550009,45.19,77648.7,85.9,0.01885,3e-05,1.83272]
[1777107555039,45.19,77652.62,85.9,0.01895,3e-05,1.84112]
[1777107561080,45.19,77652.78,85.9,0.01896,3e-05,1.84147]
[1777107566117,45.19,77652.43,85.9,0.01895,3e-05,1.84072]
[1777107576594,45.19,77652.43,85.9,0.01895,3e-05,1.84072]
[1777107579914,45.19,77656.54,85.9,0.01902,3e-05,1.84598]
[1777107580549,45.19,77656.54,85.9,0.01902,3e-05,1.84598]
[1777107581277,45.19,77664.95,85.9,0.01924,3e-05,1.86416]
[1777107582150,45.19,77665.56,85.9,0.01925,3e-05,1.86548]
[1777107582869,45.19,77665.63,85.9,0.01925,3e-05,1.86563]
[1777107584743,45.19,77666.94,85.9,0.01929,3e-05,1.86848]
[1777107586259,45.19,77667.01,85.9,0.01929,3e-05,1.86863]
[1777107587801,45.19,77667.15,85.9,0.01929,3e-05,1.86893]
[1777107594809,45.19,77667.48,85.9,0.0193,3e-05,1.86965]
[1777107598128,45.19,77667.5,85.9,0.0193,3e-05,1.86969]
[1777107602274,45.19,77672.91,85.9,0.01944,3e-05,1.88148]
[1777107602371,45.19,77683.64,85.9,0.01973,3e-05,1.90504]
[1777107604140,45.19,77683.32,85.9,0.01972,3e-05,1.90433]
[1777107605028,45.19,77679.17,85.9,0.01961,3e-05,1.8952]
[1777107610427,45.19,77677.52,85.9,0.01957,3e-05,1.89158]
[1777107615462,45.19,77677.99,85.9,0.01958,3e-05,1.89261]
[1777107620497,45.19,77677.59,85.9,0.01957,3e-05,1.89173]
[1777107620985,45.19,77677.59,85.9,0.01957,3e-05,1.89173]
[1777107626539,45.19,77677.43,85.9,0.01956,3e-05,1.89138]
[1777107631904,45.19,77669.09,85.9,0.01931,3e-05,1.86954]
[1777107631905,45.19,77669.09,85.9,0.01931,3e-05,1.86954]
[1777107632581,45.19,77665.64,85.9,0.01922,3e-05,1.86205]
[1777107637616,45.19,77662.13,85.9,0.01913,3e-05,1.85445]
[1777107642651,45.19,77660.35,85.9,0.01908,3e-05,1.85061]
[1777107642919,45.19,77660.35,85.9,0.01908,3e-05,1.85061]
[1777107643658,45.19,77660.64,85.9,0.01909,3e-05,1.85123]
[1777107648693,45.19,77660.01,85.9,0.01907,3e-05,1.84988]
[1777107653727,45.19,77659.14,85.9,0.01905,3e-05,1.848]
[1777107658766,45.19,77659.14,85.9,0.01905,3e-05,1.848]
[1777107663798,45.19,77659.27,85.9,0.01905,3e-05,1.84828]
[1777107668833,45.19,77659.1,85.9,0.01905,3e-05,1.84791]
[1777107674875,45.19,77657.61,85.9,0.01901,3e-05,1.8447]
[1777107679909,45.19,77657.57,85.9,0.01901,3e-05,1.84462]
[1777107685952,45.19,77657.35,85.9,0.019,3e-05,1.84414]
[1777107690987,45.19,77649.4,85.9,0.0188,3e-05,1.82709]
[1777107696022,45.19,77647.49,85.9,0.01872,3e-05,1.81946]
[1777107696969,45.19,77647.49,85.9,0.01872,3e-05,1.81946]
[1777107697170,45.19,77647.49,85.9,0.01872,3e-05,1.81946]
[1777107697270,45.19,77647.44,85.9,0.01871,3e-05,1.81936]
[1777107703071,45.19,77642.53,85.9,0.01859,3e-05,1.80892]
[1777107708105,45.19,77642.58,85.9,0.01859,3e-05,1.80903]
[1777107713141,45.19,77640.65,85.9,0.01854,3e-05,1.80494]
[1777107718176,45.19,77640.95,85.9,0.01855,3e-05,1.80557]
[1777107727239,45.19,77635.71,85.9,0.01842,3e-05,1.7945]
[1777107732274,45.19,77635.62,85.9,0.01842,3e-05,1.79431]
[1777107737309,45.19,77635.99,85.9,0.01842,3e-05,1.79509]
[1777107744023,45.19,77635.88,85.9,0.01842,3e-05,1.79486]
[1777107744023,45.19,77635.88,85.9,0.01842,3e-05,1.79486]
[1777107744358,45.19,77636.1,85.9,0.01843,3e-05,1.79532]
[1777107750399,45.19,77636.07,85.9,0.01843,3e-05,1.79526]
[1777107756442,45.19,77636.22,85.9,0.0184,3e-05,1.79205]
[1777107761477,45.19,77636.54,85.9,0.0184,3e-05,1.79273]
[1777107766512,45.19,77636.51,85.9,0.0184,3e-05,1.79266]
[1777107771546,45.19,77636.3,85.9,0.0184,3e-05,1.79222]
[1777107779602,45.19,77636.45,85.9,0.0184,3e-05,1.79254]
[1777107787659,45.19,77636.42,85.9,0.0184,3e-05,1.79247]
[1777107792696,45.19,77636.37,85.9,0.0184,3e-05,1.79237]
[1777107797731,45.19,77635.68,85.9,0.01838,3e-05,1.79091]
[1777107803454,45.19,77635.56,85.9,0.01838,3e-05,1.79066]
[1777107809815,45.19,77634.39,85.9,0.01835,3e-05,1.7882]
[1777107810393,45.19,77634.39,85.9,0.01835,3e-05,1.7882]
[1777107810442,45.19,77634.39,85.9,0.01835,3e-05,1.7882]
[1777107810445,45.19,77634.39,85.9,0.01835,3e-05,1.7882]
[1777107810823,45.19,77634.43,85.9,0.01835,3e-05,1.78828]
[1777107815858,45.21,77634.36,85.9,0.01834,3e-05,1.78699]
[1777107820893,45.22,77634.33,85.9,0.01837,3e-05,1.78929]
[1777107825928,45.23,77634.3,85.9,0.0184,3e-05,1.79156]
[1777107830685,45.24,77634.57,85.9,0.01842,3e-05,1.79352]
[1777107830948,45.24,77634.57,85.9,0.01842,3e-05,1.79352]
[1777107837006,45.26,77634.12,85.9,0.01845,3e-05,1.79622]
[1777107842046,45.28,77634.04,85.9,0.01848,3e-05,1.79831]
[1777107847081,45.29,77634.0,85.9,0.01851,3e-05,1.80047]
[1777107850667,45.3,77633.82,85.9,0.01852,3e-05,1.80141]
[1777107856144,45.31,77634.02,85.9,0.01855,3e-05,1.80446]
[1777107861179,45.32,77633.87,85.9,0.01858,3e-05,1.8063]
[1777107867221,45.34,77634.13,85.9,0.01861,3e-05,1.8094]
[1777107869155,45.34,77634.05,85.9,0.01862,3e-05,1.80966]
[1777107871775,45.35,77634.71,85.9,0.01864,3e-05,1.8119]
[1777107877291,45.36,77635.95,85.9,0.01868,3e-05,1.81388]
[1777107882325,45.37,77635.55,85.9,0.01869,3e-05,1.81509]
[1777107887331,45.38,77635.49,85.9,0.01871,3e-05,1.81659]
[1777107890157,45.39,77635.49,85.9,0.01871,3e-05,1.817]
[1777107897431,45.41,77635.51,85.9,0.01876,3e-05,1.82107]
[1777107899797,45.41,77635.47,85.9,0.01877,3e-05,1.82138]
[1777107902125,45.42,77635.47,85.9,0.01878,3e-05,1.82217]
[1777107908509,45.43,77635.75,85.9,0.01882,3e-05,1.82591]
[1777107913544,45.45,77635.54,85.9,0.01884,3e-05,1.82778]
[1777107917321,45.45,77635.48,85.9,0.01886,3e-05,1.8288]
[1777107922398,45.46,77635.38,85.9,0.01888,3e-05,1.8305]
[1777107926187,45.47,77635.13,85.9,0.01888,3e-05,1.8311]
[1777107928012,45.47,77635.21,85.9,0.0189,3e-05,1.83202]
[1777107936706,45.5,77634.99,85.9,0.0189,3e-05,1.8317]
[1777107941414,45.5,77635.09,85.9,0.01891,3e-05,1.83266]
[1777107946776,45.52,77635.16,85.9,0.01895,3e-05,1.83577]
[1777107951811,45.53,77635.18,85.9,0.01897,3e-05,1.83764]
[1777107957853,45.54,77635.18,85.9,0.019,3e-05,1.83981]
[1777107959849,45.54,77635.14,85.9,0.019,3e-05,1.84008]
[1777107964784,45.55,77635.14,85.9,0.01902,3e-05,1.84187]
[1777107968294,45.56,77635.29,85.9,0.01904,3e-05,1.8436]
[1777107973965,45.57,77635.31,85.9,0.01907,3e-05,1.84574]
[1777107978999,45.58,77643.97,85.9,0.01931,3e-05,1.86605]
[1777107979259,45.58,77643.97,85.9,0.01931,3e-05,1.86605]
[1777107985044,45.59,77638.89,85.9,0.01921,3e-05,1.85707]
[1777107990080,45.6,77638.51,85.9,0.01922,3e-05,1.8579]
[1777108001157,45.62,77637.57,85.9,0.0192,3e-05,1.85593]
[1777108006191,45.63,77637.57,85.9,0.01922,3e-05,1.85757]
[1777108011227,45.64,77638.03,85.9,0.01925,3e-05,1.86019]
[1777108016262,45.65,77638.23,85.9,0.01928,3e-05,1.86223]
[1777108018970,45.65,77638.23,85.9,0.01928,3e-05,1.8623]
[1777108023651,45.64,77641.01,85.9,0.01934,3e-05,1.8673]
[1777108031368,45.63,77641.35,85.9,0.01932,3e-05,1.86575]
[1777108038417,45.62,77640.84,85.9,0.01929,3e-05,1.86293]
[1777108043452,45.62,77640.58,85.9,0.01926,3e-05,1.86116]
[1777108051507,45.6,77640.56,85.9,0.0192,3e-05,1.8556]
[1777108059372,45.6,77640.66,85.9,0.0192,3e-05,1.85535]
[1777108059472,45.59,77640.66,85.9,0.01919,3e-05,1.85399]
[1777108065608,45.59,77639.57,85.9,0.01914,3e-05,1.8503]
[1777108073663,45.58,77639.5,85.9,0.01912,3e-05,1.84842]
[1777108078698,45.57,77640.13,85.9,0.01912,3e-05,1.84848]
[1777108083734,45.56,77641.08,85.9,0.01913,3e-05,1.84944]
[1777108088769,45.56,77640.74,85.9,0.01911,3e-05,1.84764]
[1777108093806,45.55,77640.81,85.9,0.0191,3e-05,1.84673]
[1777108098841,45.54,77646.6,85.9,0.01923,3e-05,1.8581]
[1777108104386,45.54,77646.64,85.9,0.01922,3e-05,1.85705]
[1777108104388,45.54,77646.64,85.9,0.01922,3e-05,1.85705]
[1777108105890,45.54,77646.68,85.9,0.01923,3e-05,1.85781]
[1777108110447,45.55,77646.97,85.9,0.01925,3e-05,1.8598]
[1777108110453,45.55,77646.97,85.9,0.01925,3e-05,1.8598]
[1777108110471,45.55,77646.97,85.9,0.01925,3e-05,1.8598]
[1777108110475,45.55,77646.97,85.9,0.01925,3e-05,1.8598]
[1777108110972,45.55,77646.97,85.9,0.01925,3e-05,1.8598]
[1777108116970,45.56,77646.83,85.9,0.01924,3e-05,1.85827]
[1777108122005,45.57,77646.31,85.9,0.01925,3e-05,1.85886]
[1777108130061,45.59,77646.21,85.9,0.01928,3e-05,1.86135]
[1777108138118,45.6,77645.91,85.9,0.01931,3e-05,1.86339]
[1777108143153,45.61,77642.75,85.9,0.01925,3e-05,1.85828]
[1777108148189,45.62,77643.02,85.9,0.01927,3e-05,1.86055]
[1777108153224,45.63,77643.26,85.9,0.0193,3e-05,1.86274]
[1777108158259,45.64,77645.78,85.9,0.01938,3e-05,1.86981]
[1777108163295,45.65,77646.03,85.9,0.01941,3e-05,1.87194]
[1777108168330,45.66,77645.72,85.9,0.01942,3e-05,1.87284]
[1777108173365,45.67,77645.25,85.9,0.01939,3e-05,1.86978]
[1777108179406,45.68,77645.36,85.9,0.01942,3e-05,1.87192]
[1777108184441,45.69,77645.25,85.9,0.01944,3e-05,1.87325]
[1777108192497,45.7,77645.55,85.9,0.01947,3e-05,1.87638]
[1777108197533,45.71,77645.84,85.9,0.0195,3e-05,1.87853]
[1777108198959,45.71,77645.84,85.9,0.0195,3e-05,1.87853]
[1777108204813,45.72,77645.72,85.9,0.01952,3e-05,1.88008]
[1777108210660,45.73,77645.65,85.9,0.01954,3e-05,1.88172]
[1777108220149,45.74,77645.42,85.9,0.01955,3e-05,1.8827]
[1777108220150,45.74,77645.42,85.9,0.01955,3e-05,1.8827]
[1777108226735,45.76,77645.32,85.9,0.01959,3e-05,1.88599]
[1777108231771,45.77,77643.15,85.9,0.01952,3e-05,1.8791]
[1777108238819,45.78,77643.74,85.9,0.01956,3e-05,1.88244]
[1777108243561,45.79,77644.0,85.9,0.01958,3e-05,1.88416]
[1777108243562,45.79,77644.0,85.9,0.01958,3e-05,1.88416]
[1777108249897,45.8,77645.35,85.9,0.01964,3e-05,1.88938]
[1777108252352,45.8,77644.61,85.9,0.01962,3e-05,1.88778]
[1777108255446,45.8,77644.27,85.9,0.01963,3e-05,1.88816]
[1777108256938,45.81,77644.09,85.9,0.01963,3e-05,1.88833]
[1777108257287,45.81,77644.09,85.9,0.01963,3e-05,1.88833]
[1777108258774,45.81,77644.25,85.9,0.01964,3e-05,1.88923]
[1777108263995,45.81,77643.99,85.9,0.01964,3e-05,1.88895]
[1777108274381,45.81,77644.0,85.9,0.01964,3e-05,1.88897]
[1777108280152,45.81,77644.77,85.9,0.01966,3e-05,1.89064]
[1777108285186,45.81,77643.97,85.9,0.01964,3e-05,1.8889]
[1777108297272,45.81,77643.97,85.9,0.0196,3e-05,1.88525]
[1777108302307,45.81,77644.08,85.9,0.0196,3e-05,1.88549]
[1777108308696,45.81,77644.08,85.9,0.0196,3e-05,1.88549]
[1777108314391,45.81,77644.01,85.9,0.0196,3e-05,1.88534]
[1777108322447,45.81,77643.54,85.9,0.01959,3e-05,1.88432]
[1777108328513,45.81,77643.69,85.9,0.01959,3e-05,1.88464]
[1777108342600,45.81,77643.95,85.9,0.0196,3e-05,1.88521]
[1777108350656,45.81,77644.09,85.9,0.0196,3e-05,1.88551]
[1777108362212,45.81,77644.47,85.9,0.01958,3e-05,1.88268]
[1777108369238,45.81,77644.16,85.9,0.01957,3e-05,1.88201]
[1777108380867,45.81,77644.39,85.9,0.01957,3e-05,1.88251]
[1777108385901,45.81,77644.43,85.9,0.01957,3e-05,1.8826]
[1777108389615,45.81,77644.43,85.9,0.01957,3e-05,1.8826]
[1777108396979,45.81,77644.07,85.9,0.01957,3e-05,1.88182]
[1777108401192,45.81,77644.4,85.9,0.01957,3e-05,1.88253]
[1777108401201,45.81,77644.4,85.9,0.01957,3e-05,1.88253]
[1777108407835,45.82,77644.93,85.9,0.0196,3e-05,1.88425]
[1777108414098,45.82,77644.35,85.9,0.01956,3e-05,1.88048]
[1777108417964,45.82,77644.17,85.9,0.01955,3e-05,1.88009]
[1777108423160,45.82,77644.51,85.9,0.01956,3e-05,1.88083]
[1777108424877,45.82,77644.51,85.9,0.01956,3e-05,1.88083]
[1777108429257,45.82,77644.51,85.9,0.01956,3e-05,1.88083]
[1777108429259,45.82,77644.51,85.9,0.01956,3e-05,1.88083]
[1777108431664,45.82,77644.25,85.9,0.01955,3e-05,1.88026]
[1777108437859,45.83,77644.22,85.9,0.01957,3e-05,1.88165]
[1777108444309,45.84,77644.51,85.9,0.01961,3e-05,1.88457]
[1777108449344,45.85,77644.48,85.9,0.01962,3e-05,1.88591]
[1777108454378,45.87,77645.0,85.9,0.01969,3e-05,1.89091]
[1777108459414,45.88,77643.88,85.9,0.01967,3e-05,1.88983]
[1777108463984,45.89,77644.5,85.9,0.0197,3e-05,1.89199]
[1777108467472,45.89,77656.74,85.9,0.02004,3e-05,1.92001]
[1777108472508,45.9,77658.52,85.9,0.02006,3e-05,1.92134]
[1777108478549,45.91,77655.01,85.9,0.01999,3e-05,1.91498]
[1777108483584,45.91,77654.26,85.9,0.01998,3e-05,1.91454]
[1777108488618,45.92,77654.27,85.9,0.02,3e-05,1.91576]
[1777108493654,45.93,77655.07,85.9,0.02003,3e-05,1.9187]
[1777108498689,45.93,77652.08,85.9,0.01997,3e-05,1.91334]
[1777108503724,45.94,77647.0,85.9,0.01985,3e-05,1.9035]
[1777108508759,45.95,77647.55,85.9,0.01988,3e-05,1.90598]
[1777108508792,45.95,77647.55,85.9,0.01988,3e-05,1.90598]
[1777108513794,45.96,77647.51,85.9,0.01989,3e-05,1.90715]
[1777108519835,45.96,77647.55,85.9,0.01991,3e-05,1.90873]
[1777108525879,45.97,77647.39,85.9,0.01993,3e-05,1.90984]
[1777108530914,45.98,77646.31,85.9,0.01991,3e-05,1.9087]
[1777108535949,45.99,77646.35,85.9,0.01989,3e-05,1.90631]
[1777108545014,46.0,77647.12,85.9,0.01994,3e-05,1.91016]
[1777108550049,46.0,77646.43,85.9,0.01993,3e-05,1.90986]
[1777108554911,46.01,77646.13,85.9,0.01994,3e-05,1.90992]
[1777108556951,46.01,77646.88,85.9,0.01996,3e-05,1.91226]
[1777108556955,46.01,77646.88,85.9,0.01996,3e-05,1.91226]
[1777108557283,46.01,77646.88,85.9,0.01996,3e-05,1.91226]
[1777108557288,46.01,77646.88,85.9,0.01996,3e-05,1.91226]
[1777108568174,46.03,77646.32,85.9,0.01998,3e-05,1.91381]
[1777108573210,46.04,77646.27,85.9,0.02,3e-05,1.91507]
[1777108578300,46.04,77646.39,85.9,0.02001,3e-05,1.91578]
[1777108585293,46.05,77646.26,85.9,0.02003,3e-05,1.91773]
[1777108591336,46.06,77646.57,85.9,0.02002,3e-05,1.91602]
[1777108596370,46.06,77647.24,85.9,0.02005,3e-05,1.91859]
[1777108604427,46.07,77647.17,85.9,0.02007,3e-05,1.92017]
[1777108610469,46.08,77646.82,85.9,0.02008,3e-05,1.92069]
[1777108615790,46.08,77646.82,85.9,0.02008,3e-05,1.92069]
[1777108622553,46.1,77646.64,85.9,0.0201,3e-05,1.92284]
[1777108627587,46.1,77647.13,85.9,0.02013,3e-05,1.92495]
[1777108632623,46.11,77647.12,85.9,0.02014,3e-05,1.92596]
[1777108640679,46.12,77647.28,85.9,0.02017,3e-05,1.92793]
[1777108645714,46.12,77647.52,85.9,0.02018,3e-05,1.92945]
[1777108650749,46.13,77648.02,85.9,0.02021,3e-05,1.93152]
[1777108657894,46.14,77648.06,85.9,0.02019,3e-05,1.92927]
[1777108662932,46.14,77656.75,85.9,0.02044,3e-05,1.94937]
[1777108667967,46.15,77656.86,85.9,0.02045,3e-05,1.95043]
[1777108673004,46.15,77657.12,85.9,0.02047,3e-05,1.95184]
[1777108678039,46.15,77655.98,85.9,0.02045,3e-05,1.95015]
[1777108691969,46.16,77653.31,85.9,0.02038,3e-05,1.94493]
[1777108697172,46.17,77649.27,85.9,0.02031,3e-05,1.93873]
[1777108702208,46.18,77650.13,85.9,0.02034,3e-05,1.94155]
[1777108706196,46.18,77649.61,85.9,0.02033,3e-05,1.94077]
[1777108706199,46.18,77649.61,85.9,0.02033,3e-05,1.94077]
[1777108706236,46.18,77649.54,85.9,0.02033,3e-05,1.94098]
[1777108711296,46.18,77649.54,85.9,0.02033,3e-05,1.94098]
[1777108718319,46.19,77649.35,85.9,0.02031,3e-05,1.93842]
[1777108723354,46.2,77649.24,85.9,0.02032,3e-05,1.93884]
[1777108728390,46.2,77645.28,85.9,0.02022,3e-05,1.93094]
[1777108733424,46.2,77644.13,85.9,0.0202,3e-05,1.92915]
[1777108736878,46.21,77644.28,85.9,0.02021,3e-05,1.92977]
[1777108736881,46.21,77644.28,85.9,0.02021,3e-05,1.92977]
[1777108736979,46.21,77644.03,85.9,0.0202,3e-05,1.92937]
[1777108737382,46.21,77644.03,85.9,0.0202,3e-05,1.92937]
[1777108738986,46.21,77644.03,85.9,0.0202,3e-05,1.92956]
[1777108740017,46.21,77644.03,85.9,0.0202,3e-05,1.92956]
[1777108743453,46.21,77644.03,85.9,0.02022,3e-05,1.93072]
[1777108746516,46.22,77644.03,85.9,0.02023,3e-05,1.93129]
[1777108756585,46.23,77644.03,85.9,0.02025,3e-05,1.93315]
[1777108766664,46.24,77644.03,85.9,0.02027,3e-05,1.93497]
[1777108771702,46.24,77644.03,85.9,0.02024,3e-05,1.93213]
[1777108778697,46.25,77644.23,85.9,0.02026,3e-05,1.93329]
[1777108783795,46.26,77644.38,85.9,0.02028,3e-05,1.93505]
[1777108788088,46.26,77644.35,85.9,0.02028,3e-05,1.93533]
[1777108793865,46.27,77644.52,85.9,0.02031,3e-05,1.9371]
[1777108798900,46.27,77643.8,85.9,0.0203,3e-05,1.93638]
[1777108803935,46.27,77644.55,85.9,0.02033,3e-05,1.93888]
[1777108808971,46.28,77644.08,85.9,0.02033,3e-05,1.93868]
[1777108815013,46.29,77644.26,85.9,0.02034,3e-05,1.94007]
[1777108828104,46.3,77644.17,85.9,0.02037,3e-05,1.942]
[1777108836160,46.3,77644.31,85.9,0.02035,3e-05,1.93986]
[1777108842203,46.31,77644.29,85.9,0.02036,3e-05,1.94079]
[1777108847237,46.31,77644.6,85.9,0.02038,3e-05,1.94228]
[1777108852271,46.32,77645.4,85.9,0.02041,3e-05,1.94482]
[1777108853836,46.32,77645.4,85.9,0.02041,3e-05,1.94482]
[1777108856250,46.32,77650.5,85.9,0.02055,3e-05,1.95652]
[1777108856254,46.32,77650.5,85.9,0.02055,3e-05,1.95652]
[1777108862341,46.33,77650.0,85.9,0.02055,3e-05,1.95638]
[1777108869390,46.33,77648.2,85.9,0.02052,3e-05,1.95339]
[1777108874426,46.34,77648.8,85.9,0.02054,3e-05,1.95543]
[1777108881474,46.34,77648.97,85.9,0.02056,3e-05,1.95678]
[1777108886510,46.35,77646.31,85.9,0.02049,3e-05,1.95161]
[1777108893558,46.35,77646.76,85.9,0.02048,3e-05,1.95001]
[1777108898594,46.36,77648.71,85.9,0.02054,3e-05,1.95504]
[1777108903629,46.36,77647.96,85.9,0.02053,3e-05,1.95409]
[1777108909670,46.36,77647.96,85.9,0.02054,3e-05,1.95494]
[1777108918734,46.37,77648.19,85.9,0.02057,3e-05,1.9567]
[1777108924776,46.38,77648.52,85.9,0.02058,3e-05,1.95825]
[1777108938873,46.39,77650.84,85.9,0.02067,3e-05,1.96516]
[1777108944217,46.39,77650.84,85.9,0.02067,3e-05,1.96516]
[1777108959013,46.4,77650.84,85.9,0.02066,3e-05,1.96387]
[1777108965056,46.4,77649.13,85.9,0.02063,3e-05,1.96086]
[1777108970091,46.41,77647.6,85.9,0.02059,3e-05,1.95813]
[1777108975126,46.41,77640.76,85.9,0.02042,3e-05,1.94379]
[1777108981169,46.42,77636.86,85.9,0.02032,3e-05,1.93618]
[1777108987210,46.42,77635.14,85.9,0.02029,3e-05,1.93346]
[1777108995268,46.43,77633.4,85.9,0.02026,3e-05,1.93105]
[1777109004109,46.44,77633.56,85.9,0.02027,3e-05,1.93208]
[1777109007354,46.44,77624.44,85.9,0.02005,3e-05,1.91354]
[1777109008360,46.44,77613.33,85.9,0.01976,3e-05,1.88975]
[1777109013396,46.45,77613.38,85.9,0.01974,3e-05,1.88734]
[1777109020445,46.46,77613.51,85.9,0.01976,3e-05,1.88925]
[1777109025480,46.47,77613.35,85.9,0.01977,3e-05,1.89006]
[1777109029813,46.47,77614.3,85.9,0.0198,3e-05,1.89278]
[1777109035550,46.48,77623.79,85.9,0.02007,3e-05,1.91468]
[1777109040585,46.48,77629.2,85.9,0.02023,3e-05,1.92735]
[1777109041325,46.48,77629.2,85.9,0.02023,3e-05,1.92735]
[1777109047634,46.49,77632.07,85.9,0.02032,3e-05,1.93471]
[1777109053675,46.5,77632.08,85.9,0.02033,3e-05,1.9356]
[1777109058710,46.5,77632.01,85.9,0.02033,3e-05,1.93615]
[1777109063745,46.5,77631.28,85.9,0.02032,3e-05,1.93541]
[1777109069788,46.51,77630.9,85.9,0.02032,3e-05,1.93542]
[1777109074062,46.51,77630.57,85.9,0.02028,3e-05,1.93124]
[1777109076841,46.51,77630.67,85.9,0.02029,3e-05,1.93175]
[1777109077995,46.51,77630.72,85.9,0.02029,3e-05,1.9323]
[1777109091942,46.53,77630.98,85.9,0.02033,3e-05,1.93498]
[1777109097231,46.53,77631.06,85.9,0.02034,3e-05,1.9357]
[1777109101074,46.53,77632.63,85.9,0.02039,3e-05,1.93968]
[1777109107046,46.54,77640.19,85.9,0.0206,3e-05,1.95703]
[1777109112394,46.54,77639.7,85.9,0.02059,3e-05,1.95647]
[1777109112395,46.54,77639.7,85.9,0.02059,3e-05,1.95647]
[1777109112396,46.54,77639.7,85.9,0.02059,3e-05,1.95647]
[1777109118124,46.54,77639.67,85.9,0.0206,3e-05,1.95704]
[1777109123258,46.55,77639.79,85.9,0.02061,3e-05,1.95772]
[1777109127382,46.55,77639.77,90.6,0.02061,3e-05,1.9581]
[1777109127401,46.55,77639.77,90.6,0.02061,3e-05,1.9581]
[1777109136250,46.58,77639.87,90.6,0.02064,3e-05,1.95942]
[1777109142292,46.59,77639.91,90.6,0.02068,3e-05,1.96264]
[1777109148096,46.6,77639.87,90.6,0.0207,3e-05,1.96463]
[1777109156268,46.62,77639.82,90.6,0.02073,3e-05,1.9671]
[1777109156301,46.62,77639.82,90.6,0.02073,3e-05,1.9671]
[1777109161425,46.65,77639.82,90.6,0.0208,3e-05,1.97229]
[1777109169690,46.66,77639.49,90.6,0.02081,3e-05,1.97313]
[1777109177536,46.7,77639.27,90.6,0.02089,3e-05,1.97937]
[1777109183579,46.71,77639.72,90.6,0.02094,3e-05,1.98342]
[1777109195829,46.72,77639.76,90.6,0.02095,3e-05,1.98452]
[1777109201705,46.76,77642.13,90.6,0.02108,3e-05,1.99392]
[1777109202803,46.76,77642.13,90.6,0.02108,3e-05,1.99392]
[1777109207465,46.77,77644.18,90.6,0.02116,3e-05,2.00041]
[1777109217249,46.8,77648.86,90.6,0.02134,3e-05,2.01504]
[1777109222852,46.82,77648.85,90.6,0.02138,3e-05,2.01864]
[1777109228895,46.83,77648.83,90.6,0.02142,3e-05,2.02173]
[1777109235944,46.85,77648.7,90.6,0.02146,3e-05,2.02454]
[1777109250042,46.89,77648.68,90.6,0.02153,3e-05,2.03063]
[1777109255077,46.9,77648.86,90.6,0.02153,3e-05,2.02934]
[1777109264771,46.9,77648.92,90.6,0.02153,3e-05,2.02991]
[1777109270183,46.93,77649.05,90.6,0.02161,3e-05,2.0362]
[1777109277399,46.94,77648.73,90.6,0.02162,3e-05,2.03716]
[1777109283278,46.96,77648.64,90.6,0.02167,3e-05,2.04072]
[1777109293348,46.99,77648.64,90.6,0.02172,3e-05,2.04482]
[1777109303418,47.01,77648.64,90.6,0.02177,3e-05,2.04884]
[1777109313493,47.03,77648.64,90.6,0.02178,3e-05,2.04891]
[1777109314789,47.03,77648.64,90.6,0.02178,3e-05,2.04891]
[1777109314795,47.03,77648.64,90.6,0.02178,3e-05,2.04891]
[1777109314881,47.03,77648.64,90.6,0.02179,3e-05,2.04931]
[1777109316778,47.04,77648.6,90.6,0.0218,3e-05,2.05005]
[1777109316782,47.04,77648.6,90.6,0.0218,3e-05,2.05005]
[1777109326584,47.06,77648.6,90.6,0.02185,3e-05,2.05418]
[1777109333672,47.06,77648.6,90.6,0.02185,3e-05,2.05418]
[1777109333716,47.08,77643.51,90.6,0.02174,3e-05,2.04552]
[1777109339678,47.08,77633.27,90.6,0.02145,3e-05,2.02235]
[1777109344713,47.08,77631.89,90.6,0.02141,3e-05,2.01919]
[1777109350755,47.08,77631.7,90.6,0.02141,3e-05,2.01868]
[1777109355790,47.08,77632.5,90.6,0.02143,3e-05,2.02038]
[1777109360825,47.07,77632.56,90.6,0.02143,3e-05,2.02041]
[1777109365862,47.07,77628.69,90.6,0.02132,3e-05,2.0117]
[1777109370897,47.07,77620.59,90.6,0.0211,3e-05,1.9937]
[1777109375932,47.07,77615.14,90.6,0.02091,3e-05,1.97798]
[1777109380968,47.08,77615.03,90.6,0.02091,3e-05,1.97794]
[1777109387010,47.08,77616.04,90.6,0.02094,3e-05,1.98041]
[1777109392045,47.08,77616.14,90.6,0.02095,3e-05,1.98082]
[1777109398102,47.08,77616.03,90.6,0.02095,3e-05,1.98085]
[1777109403137,47.08,77615.91,90.6,0.02095,3e-05,1.98078]
[1777109404137,47.08,77615.91,90.6,0.02095,3e-05,1.98078]
[1777109406216,47.08,77616.59,90.6,0.02097,3e-05,1.98236]
[1777109406220,47.08,77616.59,90.6,0.02097,3e-05,1.98236]
[1777109406942,47.08,77619.74,90.6,0.02105,3e-05,1.98935]
[1777109406945,47.08,77619.74,90.6,0.02105,3e-05,1.98935]
[1777109406947,47.08,77619.74,90.6,0.02105,3e-05,1.98935]
[1777109408379,47.08,77621.72,90.6,0.02111,3e-05,1.99375]
[1777109408388,47.08,77623.72,90.6,0.02116,3e-05,1.9982]
[1777109415221,47.1,77623.62,90.6,0.0212,3e-05,2.00132]
[1777109418098,47.1,77623.61,90.6,0.02121,3e-05,2.00178]
[1777109418100,47.1,77623.61,90.6,0.02121,3e-05,2.00178]
[1777109418196,47.11,77623.61,90.6,0.02122,3e-05,2.00273]
[1777109419005,47.11,77623.61,90.6,0.02122,3e-05,2.00273]
[1777109419012,47.11,77623.61,90.6,0.02122,3e-05,2.00273]
[1777109419249,47.11,77625.13,90.6,0.02127,3e-05,2.0065]
[1777109420222,47.11,77625.13,90.6,0.02127,3e-05,2.0065]
[1777109421599,47.11,77625.13,90.6,0.02127,3e-05,2.00696]
[1777109421602,47.11,77625.13,90.6,0.02127,3e-05,2.00696]
[1777109421605,47.11,77625.13,90.6,0.02127,3e-05,2.00696]
[1777109421621,47.12,77624.83,90.6,0.02127,3e-05,2.00676]
[1777109423221,47.12,77624.92,90.6,0.02128,3e-05,2.00734]
[1777109423277,47.12,77624.89,90.6,0.02128,3e-05,2.00765]
[1777109426751,47.12,77624.91,90.6,0.02129,3e-05,2.00815]
[1777109427517,47.12,77624.91,90.6,0.02129,3e-05,2.00815]
[1777109427520,47.12,77624.91,90.6,0.02129,3e-05,2.00815]
[1777109427523,47.12,77624.91,90.6,0.02129,3e-05,2.00815]
[1777109427552,47.12,77624.91,90.6,0.02129,3e-05,2.00815]
[1777109427556,47.12,77624.91,90.6,0.02129,3e-05,2.00815]
[1777109427910,47.13,77624.91,90.6,0.0213,3e-05,2.00953]
[1777109429495,47.13,77624.91,90.6,0.02131,3e-05,2.00998]
[1777109432475,47.14,77624.75,90.6,0.02128,3e-05,2.00715]
[1777109438657,47.15,77624.78,90.6,0.0213,3e-05,2.00858]
[1777109438660,47.15,77624.78,90.6,0.0213,3e-05,2.00858]
[1777109438665,47.15,77624.78,90.6,0.0213,3e-05,2.00858]
[1777109438700,47.15,77624.78,90.6,0.0213,3e-05,2.00858]
[1777109439522,47.16,77624.78,90.6,0.02132,3e-05,2.0104]
[1777109439630,47.16,77624.78,90.6,0.02132,3e-05,2.0104]
[1777109440831,47.16,77624.75,90.6,0.02134,3e-05,2.01124]
[1777109442364,47.17,77624.53,90.6,0.02134,3e-05,2.0112]
[1777109442367,47.17,77624.53,90.6,0.02134,3e-05,2.0112]
[1777109442426,47.17,77624.53,90.6,0.02134,3e-05,2.0112]
[1777109442428,47.17,77624.53,90.6,0.02134,3e-05,2.0112]
[1777109446734,47.18,77625.2,90.6,0.02138,3e-05,2.0145]
[1777109446737,47.18,77625.2,90.6,0.02138,3e-05,2.0145]
[1777109446833,47.18,77625.08,90.6,0.02138,3e-05,2.01469]
[1777109449647,47.18,77625.08,90.6,0.02139,3e-05,2.01541]
[1777109453739,47.19,77625.08,90.6,0.02139,3e-05,2.01578]
[1777109453780,47.19,77625.08,90.6,0.02139,3e-05,2.01578]
[1777109462539,47.19,77624.69,90.6,0.0214,3e-05,2.01631]
[1777109471637,47.19,77625.7,90.6,0.02142,3e-05,2.01837]
[1777109480994,47.19,77625.77,90.6,0.02143,3e-05,2.01849]
[1777109481987,47.19,77625.66,90.6,0.02142,3e-05,2.01818]
[1777109491779,47.19,77625.61,90.6,0.02138,3e-05,2.01417]
[1777109500952,47.19,77625.65,90.6,0.02138,3e-05,2.01427]
[1777109505952,47.19,77625.65,90.6,0.02138,3e-05,2.01429]
[1777109519976,47.19,77624.51,90.6,0.02135,3e-05,2.01175]
[1777109526018,47.19,77625.2,90.6,0.02137,3e-05,2.01331]
[1777109534073,47.19,77625.62,90.6,0.02138,3e-05,2.01426]
[1777109539108,47.19,77625.57,90.6,0.02138,3e-05,2.01416]
[1777109545150,47.19,77625.44,90.6,0.02138,3e-05,2.01389]
[1777109550186,47.19,77625.42,90.6,0.02138,3e-05,2.01388]
[1777109555220,47.19,77625.53,90.6,0.02134,3e-05,2.01031]
[1777109560256,47.19,77623.59,90.6,0.02129,3e-05,2.0061]
[1777109565291,47.19,77624.02,90.6,0.0213,3e-05,2.00715]
[1777109573347,47.19,77624.06,90.6,0.02131,3e-05,2.00738]
[1777109578382,47.19,77624.21,90.6,0.02131,3e-05,2.00779]
[1777109583425,47.2,77625.08,90.6,0.02134,3e-05,2.0098]
[1777109590110,47.2,77624.95,90.6,0.02133,3e-05,2.00953]
[1777109596517,47.2,77625.41,90.6,0.02135,3e-05,2.0107]
[1777109601552,47.2,77626.16,90.6,0.02137,3e-05,2.01241]
[1777109606587,47.2,77626.01,90.6,0.02136,3e-05,2.01211]
[1777109611843,47.2,77626.27,90.6,0.02137,3e-05,2.0127]
[1777109623707,47.2,77625.82,90.6,0.02132,3e-05,2.00787]
[1777109628741,47.2,77626.05,90.6,0.02133,3e-05,2.00835]
[1777109639818,47.2,77625.29,90.6,0.0213,3e-05,2.00656]
[1777109644854,47.2,77625.75,90.6,0.02132,3e-05,2.00753]
[1777109649916,47.2,77625.75,90.6,0.02132,3e-05,2.00748]
[1777109655894,47.2,77625.85,90.6,0.02132,3e-05,2.00765]
[1777109663988,47.19,77625.78,90.6,0.02131,3e-05,2.00737]
[1777109672048,47.19,77625.43,90.6,0.02127,3e-05,2.00272]
[1777109678088,47.19,77625.59,90.6,0.02127,3e-05,2.00312]
[1777109692186,47.2,77626.6,90.6,0.0213,3e-05,2.00552]
[1777109697341,47.2,77626.9,90.6,0.02131,3e-05,2.00622]
[1777109697347,47.2,77626.9,90.6,0.02131,3e-05,2.00622]
[1777109697349,47.2,77626.9,90.6,0.02131,3e-05,2.00622]
[1777109699649,47.2,77629.03,90.6,0.02137,3e-05,2.01098]
[1777109699653,47.2,77629.03,90.6,0.02137,3e-05,2.01098]
[1777109706940,47.2,77631.59,90.6,0.02144,3e-05,2.01666]
[1777109708972,47.2,77631.63,90.6,0.02144,3e-05,2.01673]
[1777109708974,47.2,77631.63,90.6,0.02144,3e-05,2.01673]
[1777109710396,47.2,77631.63,90.6,0.02144,3e-05,2.01671]
[1777109712462,47.2,77631.63,90.6,0.02144,3e-05,2.01668]
[1777109712465,47.2,77631.63,90.6,0.02144,3e-05,2.01668]
[1777109714215,47.2,77631.63,90.6,0.02144,3e-05,2.01665]
[1777109714218,47.2,77631.63,90.6,0.02144,3e-05,2.01665]
[1777109716220,47.2,77631.63,90.6,0.02144,3e-05,2.01664]
[1777109716481,47.2,77631.63,90.6,0.02144,3e-05,2.01664]
[1777109718492,47.19,77631.45,90.6,0.02143,3e-05,2.01618]
[1777109718494,47.19,77631.45,90.6,0.02143,3e-05,2.01618]
[1777109719983,47.19,77631.45,90.6,0.02143,3e-05,2.01615]
[1777109722466,47.19,77631.64,90.6,0.02144,3e-05,2.01655]
[1777109722469,47.19,77631.64,90.6,0.02144,3e-05,2.01655]
[1777109730453,47.19,77631.64,90.6,0.02143,3e-05,2.0163]
[1777109734118,47.19,77631.64,90.6,0.02143,3e-05,2.0163]
[1777109736120,47.19,77631.64,90.6,0.02139,3e-05,2.01236]
[1777109736123,47.19,77631.64,90.6,0.02139,3e-05,2.01236]
[1777109742538,47.19,77631.64,90.6,0.02139,3e-05,2.01215]
[1777109752607,47.19,77631.53,90.6,0.02139,3e-05,2.01166]
[1777109758650,47.19,77632.54,90.6,0.02141,3e-05,2.01374]
[1777109761817,47.19,77632.54,90.6,0.02141,3e-05,2.01374]
[1777109761819,47.19,77632.54,90.6,0.02141,3e-05,2.01374]
[1777109764007,47.19,77640.08,90.6,0.02162,3e-05,2.03047]
[1777109764010,47.19,77640.08,90.6,0.02162,3e-05,2.03047]
[1777109766922,47.19,77643.34,90.6,0.02171,3e-05,2.03759]
[1777109767035,47.19,77643.34,90.6,0.02171,3e-05,2.03759]
[1777109769091,47.19,77643.46,90.6,0.02171,3e-05,2.03772]
[1777109769093,47.19,77643.46,90.6,0.02171,3e-05,2.03772]
[1777109774989,47.18,77643.45,90.6,0.0217,3e-05,2.03731]
[1777109775195,47.18,77643.16,90.6,0.0217,3e-05,2.03659]
[1777109781811,47.18,77643.56,90.6,0.0217,3e-05,2.03705]
[1777109791881,47.18,77643.57,90.6,0.02165,3e-05,2.03259]
[1777109796916,47.18,77643.4,90.6,0.02165,3e-05,2.03196]
[1777109801951,47.18,77643.5,90.6,0.02165,3e-05,2.03194]
[1777109804003,47.18,77643.5,90.6,0.02165,3e-05,2.03194]
[1777109805581,47.17,77643.5,90.6,0.02165,3e-05,2.03184]
[1777109805588,47.17,77643.5,90.6,0.02165,3e-05,2.03184]
[1777109811124,47.17,77643.5,90.6,0.02164,3e-05,2.03174]
[1777109818066,47.17,77643.49,90.6,0.02164,3e-05,2.03117]
[1777109826307,47.17,77643.51,90.6,0.02164,3e-05,2.03116]
[1777109827384,47.17,77643.51,90.6,0.02163,3e-05,2.03085]
[1777109829379,47.17,77643.51,90.6,0.02163,3e-05,2.03072]
[1777109833477,47.17,77643.18,90.6,0.02162,3e-05,2.02981]
[1777109836169,47.17,77643.38,90.6,0.02162,3e-05,2.03018]
[1777109840527,47.17,77643.38,90.6,0.02162,3e-05,2.03013]
[1777109842822,47.17,77643.37,90.6,0.02162,3e-05,2.02986]
[1777109842952,47.17,77643.37,90.6,0.02162,3e-05,2.02986]
[1777109848635,47.16,77643.56,90.6,0.02162,3e-05,2.03016]
[1777109848638,47.16,77643.56,90.6,0.02162,3e-05,2.03016]
[1777109850832,47.16,77643.56,90.6,0.02162,3e-05,2.03]
[1777109851409,47.16,77643.56,90.6,0.02162,3e-05,2.02992]
[1777109855561,47.16,77643.4,90.6,0.02158,3e-05,2.0256]
[1777109857560,47.16,77643.4,90.6,0.02157,3e-05,2.0255]
[1777109863264,47.16,77643.68,90.6,0.02158,3e-05,2.02592]
[1777109868417,47.16,77642.69,90.6,0.02155,3e-05,2.02352]
[1777109873451,47.16,77642.54,90.6,0.02154,3e-05,2.02304]
[1777109877756,47.16,77642.66,90.6,0.02155,3e-05,2.02328]
[1777109877758,47.16,77642.66,90.6,0.02155,3e-05,2.02328]
[1777109877761,47.16,77642.66,90.6,0.02155,3e-05,2.02328]
[1777109883521,47.16,77642.85,90.6,0.02155,3e-05,2.02344]
[1777109888557,47.16,77642.89,90.6,0.02155,3e-05,2.02338]
[1777109893592,47.16,77643.55,90.6,0.02156,3e-05,2.02471]
[1777109898629,47.15,77643.66,90.6,0.02157,3e-05,2.02479]
[1777109902851,47.15,77643.68,90.6,0.02157,3e-05,2.02474]
[1777109902856,47.15,77643.68,90.6,0.02157,3e-05,2.02474]
[1777109902857,47.15,77643.68,90.6,0.02157,3e-05,2.02474]
[1777109905139,47.15,77645.59,90.6,0.02162,3e-05,2.02896]
[1777109914741,47.15,77645.62,90.6,0.02157,3e-05,2.0247]
[1777109922797,47.15,77645.63,90.6,0.02157,3e-05,2.02448]
[1777109925819,47.15,77649.33,90.6,0.02167,3e-05,2.03273]
[1777109926780,47.15,77653.62,90.6,0.02179,3e-05,2.04234]
[1777109933874,47.15,77656.36,90.6,0.02186,3e-05,2.04801]
[1777109935805,47.15,77656.84,90.6,0.02188,3e-05,2.04902]
[1777109941930,47.16,77660.6,90.6,0.022,3e-05,2.05925]
[1777109946965,47.16,77666.11,90.6,0.02218,3e-05,2.0732]
[1777109952001,47.17,77666.32,90.6,0.0222,3e-05,2.07507]
[1777109956029,47.18,77666.92,90.6,0.02223,3e-05,2.07755]
[1777109957071,47.18,77666.92,90.6,0.02223,3e-05,2.07755]
[1777109957134,47.18,77666.92,90.6,0.02224,3e-05,2.07783]
[1777109965095,47.2,77666.81,90.6,0.02227,3e-05,2.08053]
[1777109970129,47.2,77667.19,90.6,0.0223,3e-05,2.08287]
[1777109970139,47.2,77667.19,90.6,0.0223,3e-05,2.08287]
[1777109973745,47.21,77668.79,90.6,0.02233,3e-05,2.08405]
[1777109974171,47.21,77668.79,90.6,0.02233,3e-05,2.08405]
[1777109974207,47.21,77690.55,90.6,0.02296,3e-05,2.13463]
[1777109975166,47.22,77707.51,90.6,0.02347,3e-05,2.17468]
[1777109979311,47.22,77711.57,90.6,0.0236,3e-05,2.18491]
[1777109979317,47.22,77711.57,90.6,0.0236,3e-05,2.18491]
[1777109981213,47.22,77721.65,90.6,0.02391,3e-05,2.20948]
[1777109984614,47.22,77723.78,90.6,0.02398,3e-05,2.21502]
[1777109986358,47.23,77724.95,90.6,0.02402,3e-05,2.21797]
[1777109988607,47.23,77726.79,90.6,0.02408,3e-05,2.2228]
[1777109989148,47.23,77726.79,90.6,0.02408,3e-05,2.2228]
[1777109989269,47.23,77742.06,90.6,0.02455,3e-05,2.25978]
[1777109989984,47.23,77742.06,90.6,0.02455,3e-05,2.25978]
[1777109990276,47.23,77760.9,90.6,0.02515,3e-05,2.30593]
[1777109990409,47.23,77760.9,90.6,0.02515,3e-05,2.30593]
[1777109990415,47.23,77760.9,90.6,0.02515,3e-05,2.30593]
[1777109992502,47.23,77760.56,90.6,0.02513,3e-05,2.30507]
[1777109992505,47.23,77760.56,90.6,0.02513,3e-05,2.30507]
[1777109992509,47.23,77760.56,90.6,0.02513,3e-05,2.30507]
[1777109993296,47.23,77751.43,90.6,0.02485,3e-05,2.28257]
[1777109993575,47.23,77751.43,90.6,0.02485,3e-05,2.28257]
[1777109993578,47.23,77751.43,90.6,0.02485,3e-05,2.28257]
[1777109994304,47.23,77752.2,90.6,0.02487,3e-05,2.28449]
[1777109996086,47.23,77750.28,90.6,0.02481,3e-05,2.27983]
[1777109996088,47.23,77750.28,90.6,0.02481,3e-05,2.27983]
[1777109996318,47.23,77750.48,90.6,0.02482,3e-05,2.28036]
[1777110001290,47.23,77749.85,90.6,0.02479,3e-05,2.27861]
[1777110001290,47.23,77749.85,90.6,0.02479,3e-05,2.27861]
[1777110001353,47.23,77749.97,90.6,0.0248,3e-05,2.27885]
[1777110003278,47.23,77749.9,90.6,0.0248,3e-05,2.27871]
[1777110003367,47.23,77748.86,90.6,0.02476,3e-05,2.27621]
[1777110003782,47.23,77748.86,90.6,0.02476,3e-05,2.27621]
[1777110003790,47.23,77748.86,90.6,0.02476,3e-05,2.27621]
[1777110009409,47.21,77737.89,90.6,0.02439,3e-05,2.24688]
[1777110014444,47.2,77734.84,90.6,0.02427,3e-05,2.23756]
[1777110019479,47.19,77734.75,90.6,0.02424,3e-05,2.23547]
[1777110024514,47.18,77730.96,90.6,0.0241,3e-05,2.22455]
[1777110027949,47.18,77730.08,90.6,0.02407,3e-05,2.22174]
[1777110033577,47.17,77724.19,90.6,0.02381,3e-05,2.20121]
[1777110038612,47.16,77725.29,90.6,0.02383,3e-05,2.20225]
[1777110043646,47.15,77724.6,90.6,0.02379,3e-05,2.19904]
[1777110049090,47.14,77724.64,90.6,0.02377,3e-05,2.19789]
[1777110055737,47.13,77724.79,90.6,0.02374,3e-05,2.19577]
[1777110061779,47.12,77724.82,90.6,0.02372,3e-05,2.19401]
[1777110065223,47.12,77724.82,90.6,0.02372,3e-05,2.19401]
[1777110065298,47.12,77724.82,90.6,0.02372,3e-05,2.19401]
[1777110067732,47.11,77723.89,90.6,0.02367,3e-05,2.19029]
[1777110067736,47.11,77723.89,90.6,0.02367,3e-05,2.19029]
[1777110068062,47.11,77723.89,90.6,0.02367,3e-05,2.19029]
[1777110068063,47.11,77723.89,90.6,0.02367,3e-05,2.19029]
[1777110070120,47.11,77723.92,90.6,0.02367,3e-05,2.18977]
[1777110070125,47.11,77723.92,90.6,0.02367,3e-05,2.18977]
[1777110070127,47.11,77723.92,90.6,0.02367,3e-05,2.18977]
[1777110070355,47.11,77723.92,90.6,0.02367,3e-05,2.18977]
[1777110072360,47.11,77723.89,90.6,0.02366,3e-05,2.1891]
[1777110072363,47.11,77723.89,90.6,0.02366,3e-05,2.1891]
[1777110073052,47.1,77724.14,90.6,0.02366,3e-05,2.18911]
[1777110073058,47.1,77724.14,90.6,0.02366,3e-05,2.18911]
[1777110075062,47.1,77723.92,90.6,0.02365,3e-05,2.18829]
[1777110075065,47.1,77723.92,90.6,0.02365,3e-05,2.18829]
[1777110077065,47.1,77723.88,90.6,0.02364,3e-05,2.18761]
[1777110078899,47.09,77733.29,90.6,0.02391,3e-05,2.20887]
[1777110083934,47.08,77732.78,90.6,0.02387,3e-05,2.20602]
[1777110088969,47.07,77734.94,90.6,0.02392,3e-05,2.20958]
[1777110094004,47.07,77734.93,90.6,0.02386,3e-05,2.20386]
[1777110097324,47.06,77736.14,90.6,0.02388,3e-05,2.20612]
[1777110105081,47.05,77739.71,90.6,0.02396,3e-05,2.21177]
[1777110108041,47.04,77739.49,90.6,0.02395,3e-05,2.21092]
[1777110108064,47.04,77739.49,90.6,0.02395,3e-05,2.21092]
[1777110115151,47.03,77739.55,90.6,0.02391,3e-05,2.20813]
[1777110121193,47.02,77739.18,90.6,0.02387,3e-05,2.20532]
[1777110126228,47.01,77738.42,90.6,0.02383,3e-05,2.20195]
[1777110139327,46.99,77738.54,90.6,0.02378,3e-05,2.19832]
[1777110145367,46.98,77738.77,90.6,0.02377,3e-05,2.19712]
[1777110153423,46.97,77738.78,90.6,0.0237,3e-05,2.19078]
[1777110159465,46.96,77738.76,90.6,0.02367,3e-05,2.18909]
[1777110164500,46.95,77738.49,90.6,0.02365,3e-05,2.1871]
[1777110169534,46.94,77738.61,90.6,0.02364,3e-05,2.18606]
[1777110174570,46.94,77738.56,90.6,0.02362,3e-05,2.18464]
[1777110175792,46.94,77738.56,90.6,0.02362,3e-05,2.18464]
[1777110180612,46.93,77728.88,90.6,0.02331,3e-05,2.16021]
[1777110185177,46.93,77728.85,90.6,0.0233,3e-05,2.15948]
[1777110185360,46.93,77728.85,90.6,0.0233,3e-05,2.15948]
[1777110190758,46.92,77728.54,90.6,0.02327,3e-05,2.15744]
[1777110190765,46.92,77728.54,90.6,0.02327,3e-05,2.15744]
[1777110191124,46.92,77728.54,90.6,0.02327,3e-05,2.15744]
[1777110196724,46.91,77729.24,90.6,0.02327,3e-05,2.15757]
[1777110202081,46.91,77729.16,90.6,0.02326,3e-05,2.15674]
[1777110202086,46.91,77729.16,90.6,0.02326,3e-05,2.15674]
[1777110202451,46.91,77729.16,90.6,0.02326,3e-05,2.15674]
[1777110207801,46.9,77724.18,90.6,0.02309,3e-05,2.14329]
[1777110212743,46.89,77721.32,90.6,0.02296,3e-05,2.13181]
[1777110212747,46.89,77721.32,90.6,0.02296,3e-05,2.13181]
[1777110213737,46.89,77720.6,90.6,0.02293,3e-05,2.12994]
[1777110213745,46.89,77720.6,90.6,0.02293,3e-05,2.12994]
[1777110215793,46.89,77720.06,90.6,0.02291,3e-05,2.12833]
[1777110215795,46.89,77720.06,90.6,0.02291,3e-05,2.12833]
[1777110216358,46.89,77720.06,90.6,0.02291,3e-05,2.12833]
[1777110216362,46.89,77720.06,90.6,0.02291,3e-05,2.12833]
[1777110223913,46.88,77734.0,90.6,0.02331,3e-05,2.15939]
[1777110228717,46.88,77734.51,90.6,0.02331,3e-05,2.15971]
[1777110228917,46.88,77734.51,90.6,0.02331,3e-05,2.15971]
[1777110228948,46.87,77743.93,90.6,0.02359,3e-05,2.18186]
[1777110230331,46.87,77743.93,90.6,0.02359,3e-05,2.18186]
[1777110230370,46.87,77753.75,90.6,0.02388,3e-05,2.20489]
[1777110234027,46.87,77753.1,90.6,0.02386,3e-05,2.20272]
[1777110240025,46.86,77753.01,90.6,0.02383,3e-05,2.20041]
[1777110243601,46.85,77752.91,90.6,0.02381,3e-05,2.19926]
[1777110253117,46.83,77757.97,90.6,0.02392,3e-05,2.20796]
[1777110258152,46.83,77758.68,90.6,0.02392,3e-05,2.20806]
[1777110263187,46.82,77758.68,90.6,0.0239,3e-05,2.20646]
[1777110268223,46.81,77758.49,90.6,0.02388,3e-05,2.20441]
[1777110273257,46.8,77758.25,90.6,0.02381,3e-05,2.19819]
[1777110278292,46.79,77759.1,90.6,0.02381,3e-05,2.1987]
[1777110283329,46.78,77759.01,90.6,0.02379,3e-05,2.19696]
[1777110288365,46.78,77758.94,90.6,0.02377,3e-05,2.19528]
[1777110289117,46.78,77758.94,90.6,0.02377,3e-05,2.19528]
[1777110289788,46.77,77758.75,90.6,0.02376,3e-05,2.19453]
[1777110292944,46.77,77758.37,90.6,0.02374,3e-05,2.19273]
[1777110298435,46.76,77758.26,90.6,0.02371,3e-05,2.1907]
[1777110298926,46.76,77758.26,90.6,0.02371,3e-05,2.1907]
[1777110304477,46.75,77757.92,90.6,0.02368,3e-05,2.18818]
[1777110306636,46.75,77757.32,90.6,0.02366,3e-05,2.18646]
[1777110307093,46.75,77757.1,90.6,0.02365,3e-05,2.18565]
[1777110307145,46.75,77757.1,90.6,0.02365,3e-05,2.18565]
[1777110307164,46.75,77757.1,90.6,0.02365,3e-05,2.18565]
[1777110307498,46.75,77757.27,90.6,0.02365,3e-05,2.18626]
[1777110309927,46.75,77763.59,90.6,0.02385,3e-05,2.20144]
[1777110310519,46.75,77763.51,90.6,0.02384,3e-05,2.20094]
[1777110312563,46.75,77763.91,90.6,0.02385,3e-05,2.20159]
[1777110316728,46.74,77764.02,90.6,0.02383,3e-05,2.20033]
[1777110323610,46.73,77763.81,90.6,0.0238,3e-05,2.19773]
[1777110323729,46.73,77763.81,90.6,0.0238,3e-05,2.19773]
[1777110326305,46.72,77763.97,90.6,0.0238,3e-05,2.19752]
[1777110326587,46.72,77763.97,90.6,0.0238,3e-05,2.19752]
[1777110333679,46.71,77763.85,90.6,0.02372,3e-05,2.19076]
[1777110340729,46.7,77764.03,90.6,0.0237,3e-05,2.18915]
[1777110344467,46.7,77765.43,90.6,0.02373,3e-05,2.19193]
[1777110344470,46.7,77765.43,90.6,0.02373,3e-05,2.19193]
[1777110349793,46.69,77762.69,90.6,0.02362,3e-05,2.18334]
[1777110351074,46.69,77762.69,90.6,0.02362,3e-05,2.18334]
[1777110353080,46.68,77762.57,90.6,0.02361,3e-05,2.18249]
[1777110353082,46.68,77762.57,90.6,0.02361,3e-05,2.18249]
[1777110353761,46.68,77762.32,90.6,0.0236,3e-05,2.18134]
[1777110355831,46.68,77761.17,90.6,0.02356,3e-05,2.17831]
[1777110355837,46.68,77761.17,90.6,0.02356,3e-05,2.17831]
[1777110356124,46.68,77761.17,90.6,0.02356,3e-05,2.17831]
[1777110356132,46.68,77761.17,90.6,0.02356,3e-05,2.17831]
[1777110356134,46.68,77761.17,90.6,0.02356,3e-05,2.17831]
[1777110358141,46.67,77762.65,90.6,0.0236,3e-05,2.1813]
[1777110358143,46.67,77762.65,90.6,0.0236,3e-05,2.1813]
[1777110363891,46.66,77761.85,90.6,0.02355,3e-05,2.17748]
[1777110367101,46.66,77752.89,90.6,0.02327,3e-05,2.15538]
[1777110372954,46.65,77753.91,90.6,0.02328,3e-05,2.15641]
[1777110373958,46.65,77753.91,90.6,0.02328,3e-05,2.15641]
[1777110378356,46.65,77755.22,90.6,0.02331,3e-05,2.15857]
[1777110378358,46.65,77755.22,90.6,0.02331,3e-05,2.15857]
[1777110384031,46.64,77754.83,90.6,0.02328,3e-05,2.15597]
[1777110390073,46.63,77754.08,90.6,0.02323,3e-05,2.15277]
[1777110395108,46.63,77751.41,90.6,0.0231,3e-05,2.14126]
[1777110400143,46.62,77744.55,90.6,0.02288,3e-05,2.12406]
[1777110405178,46.61,77744.35,90.6,0.02286,3e-05,2.12269]
[1777110410212,46.61,77744.09,90.6,0.02284,3e-05,2.12106]
[1777110415247,46.6,77745.61,90.6,0.02288,3e-05,2.12381]
[1777110420283,46.6,77747.47,90.6,0.02292,3e-05,2.12735]
[1777110425132,46.6,77747.13,90.6,0.0229,3e-05,2.12588]
[1777110432366,46.59,77754.08,90.6,0.02309,3e-05,2.14085]
[1777110437402,46.58,77754.11,90.6,0.02308,3e-05,2.13997]
[1777110442437,46.58,77754.15,90.6,0.02307,3e-05,2.13912]
[1777110447472,46.57,77754.14,90.6,0.02306,3e-05,2.13817]
[1777110452507,46.57,77754.2,90.6,0.02301,3e-05,2.1334]
[1777110453782,46.57,77754.2,90.6,0.02301,3e-05,2.1334]
[1777110454285,46.57,77755.43,90.6,0.02304,3e-05,2.13614]
[1777110457237,46.56,77755.75,90.6,0.02304,3e-05,2.13638]
[1777110457244,46.56,77755.75,90.6,0.02304,3e-05,2.13638]
[1777110460713,46.56,77755.8,90.6,0.02304,3e-05,2.13598]
[1777110460720,46.56,77755.8,90.6,0.02304,3e-05,2.13598]
[1777110462789,46.56,77755.74,90.6,0.02303,3e-05,2.1355]
[1777110462794,46.56,77755.74,90.6,0.02303,3e-05,2.1355]
[1777110472647,46.55,77755.64,90.6,0.02301,3e-05,2.13338]
[1777110477681,46.55,77754.33,90.6,0.02296,3e-05,2.12943]
[1777110482717,46.54,77754.27,90.6,0.02294,3e-05,2.12846]
[1777110487755,46.54,77750.71,90.6,0.02283,3e-05,2.11924]
[1777110492790,46.53,77750.44,90.6,0.02281,3e-05,2.11784]
[1777110497825,46.53,77750.64,90.6,0.02281,3e-05,2.11755]
[1777110503866,46.52,77750.92,90.6,0.0228,3e-05,2.11727]
[1777110509909,46.52,77750.74,90.6,0.02278,3e-05,2.11592]
[1777110514944,46.51,77750.43,90.6,0.02272,3e-05,2.11041]
[1777110520268,46.51,77750.59,90.6,0.02273,3e-05,2.11063]
[1777110533071,46.5,77750.52,90.6,0.02269,3e-05,2.10795]
[1777110535084,46.5,77765.05,90.6,0.02312,3e-05,2.14191]
[1777110538151,46.5,77765.12,90.6,0.02312,3e-05,2.14187]
[1777110544148,46.49,77766.05,90.6,0.02313,3e-05,2.14246]
[1777110549430,46.48,77766.14,90.6,0.02312,3e-05,2.14205]
[1777110551669,46.48,77766.39,90.6,0.02312,3e-05,2.14204]
[1777110551695,46.48,77767.06,90.6,0.02314,3e-05,2.14322]
[1777110552378,46.48,77767.06,90.6,0.02314,3e-05,2.14322]
[1777110552439,46.48,77767.63,90.6,0.02316,3e-05,2.14485]
[1777110558247,46.47,77768.16,90.6,0.02316,3e-05,2.14506]
[1777110561268,46.47,77778.12,90.6,0.02346,3e-05,2.16821]
[1777110566303,46.46,77782.26,90.6,0.02357,3e-05,2.1769]
[1777110571577,46.46,77783.16,90.6,0.02358,3e-05,2.17804]
[1777110571579,46.46,77783.16,90.6,0.02358,3e-05,2.17804]
[1777110572491,46.46,77783.22,90.6,0.02353,3e-05,2.17359]
[1777110572499,46.46,77783.22,90.6,0.02353,3e-05,2.17359]
[1777110578046,46.45,77785.75,90.6,0.02359,3e-05,2.17817]
[1777110578048,46.45,77785.75,90.6,0.02359,3e-05,2.17817]
[1777110578226,46.45,77785.75,90.6,0.02359,3e-05,2.17817]
[1777110578229,46.45,77785.75,90.6,0.02359,3e-05,2.17817]
[1777110583504,46.44,77786.36,90.6,0.02359,3e-05,2.17837]
[1777110584346,46.44,77786.5,90.6,0.02359,3e-05,2.17846]
[1777110584347,46.44,77786.5,90.6,0.02359,3e-05,2.17846]
[1777110587100,46.44,77787.91,90.6,0.02363,3e-05,2.1811]
[1777110587102,46.44,77787.91,90.6,0.02363,3e-05,2.1811]
[1777110592485,46.43,77779.07,90.6,0.02334,3e-05,2.15851]
[1777110597521,46.42,77779.07,90.6,0.02333,3e-05,2.15745]
[1777110602556,46.42,77769.24,90.6,0.02302,3e-05,2.13302]
[1777110605576,46.41,77760.07,90.6,0.02274,3e-05,2.11089]
[1777110610612,46.41,77759.44,90.6,0.02271,3e-05,2.10873]
[1777110616017,46.41,77759.48,90.6,0.0227,3e-05,2.10828]
[1777110618206,46.41,77760.13,90.6,0.02272,3e-05,2.1094]
[1777110621758,46.4,77759.86,90.6,0.0227,3e-05,2.10835]
[1777110621761,46.4,77759.86,90.6,0.0227,3e-05,2.10835]
[1777110623780,46.4,77759.26,90.6,0.02268,3e-05,2.10667]
[1777110623783,46.4,77759.26,90.6,0.02268,3e-05,2.10667]
[1777110625087,46.4,77760.15,90.6,0.02271,3e-05,2.10848]
[1777110627154,46.4,77760.19,90.6,0.0227,3e-05,2.1083]
[1777110627162,46.4,77760.19,90.6,0.0227,3e-05,2.1083]
[1777110629060,46.4,77760.15,90.6,0.0227,3e-05,2.10793]
[1777110629063,46.4,77760.15,90.6,0.0227,3e-05,2.10793]
[1777110631439,46.4,77758.67,90.6,0.02265,3e-05,2.10417]
[1777110631441,46.4,77758.67,90.6,0.02265,3e-05,2.10417]
[1777110634446,46.39,77759.3,90.6,0.02262,3e-05,2.10126]
[1777110634862,46.39,77759.3,90.6,0.02262,3e-05,2.10126]
[1777110640824,46.39,77761.03,90.6,0.02266,3e-05,2.1044]
[1777110641529,46.39,77761.03,90.6,0.02266,3e-05,2.1044]
[1777110644794,46.39,77763.57,90.6,0.02273,3e-05,2.10995]
[1777110648615,46.39,77763.4,90.6,0.02273,3e-05,2.10926]
[1777110653921,46.38,77763.22,90.6,0.02271,3e-05,2.10768]
[1777110658956,46.38,77762.49,90.6,0.02267,3e-05,2.10526]
[1777110663991,46.37,77763.83,90.6,0.02271,3e-05,2.10772]
[1777110666443,46.37,77763.56,90.6,0.02269,3e-05,2.1068]
[1777110666448,46.37,77763.56,90.6,0.02269,3e-05,2.1068]
[1777110667226,46.37,77762.54,90.6,0.02266,3e-05,2.10426]
[1777110667229,46.37,77762.54,90.6,0.02266,3e-05,2.10426]
[1777110676100,46.37,77761.72,90.6,0.02263,3e-05,2.10167]
[1777110676104,46.37,77761.72,90.6,0.02263,3e-05,2.10167]
[1777110682118,46.36,77759.76,90.6,0.02255,3e-05,2.09581]
[1777110687153,46.36,77759.86,90.6,0.02255,3e-05,2.09544]
[1777110692189,46.35,77760.3,90.6,0.02251,3e-05,2.09187]
[1777110698230,46.35,77761.34,90.6,0.02254,3e-05,2.09361]
[1777110703265,46.35,77761.32,90.6,0.02253,3e-05,2.09297]
[1777110708301,46.34,77760.73,90.6,0.0225,3e-05,2.09101]
[1777110715349,46.34,77760.71,90.6,0.02249,3e-05,2.09017]
[1777110720385,46.33,77760.7,90.6,0.02248,3e-05,2.08958]
[1777110726364,46.33,77760.71,90.6,0.02248,3e-05,2.08916]
[1777110726373,46.33,77760.71,90.6,0.02248,3e-05,2.08916]
[1777110728401,46.33,77760.86,90.6,0.02248,3e-05,2.08918]
[1777110733475,46.33,77760.67,90.6,0.02247,3e-05,2.08807]
[1777110739518,46.32,77761.26,90.6,0.02247,3e-05,2.0888]
[1777110740233,46.32,77761.26,90.6,0.02247,3e-05,2.0888]
[1777110740321,46.32,77761.26,90.6,0.02247,3e-05,2.08869]
[1777110745519,46.33,77761.29,90.6,0.02248,3e-05,2.0895]
[1777110747540,46.34,77761.08,90.6,0.0225,3e-05,2.09082]
[1777110747545,46.34,77761.08,90.6,0.0225,3e-05,2.09082]
[1777110750546,46.34,77761.78,90.6,0.02254,3e-05,2.09355]
[1777110750552,46.34,77761.78,90.6,0.02254,3e-05,2.09355]
[1777110753045,46.35,77761.78,90.6,0.0225,3e-05,2.09027]
[1777110753052,46.35,77761.78,90.6,0.0225,3e-05,2.09027]
[1777110753055,46.35,77761.78,90.6,0.0225,3e-05,2.09027]
[1777110755339,46.35,77761.81,90.6,0.02252,3e-05,2.09143]
[1777110755347,46.35,77761.81,90.6,0.02252,3e-05,2.09143]
[1777110758374,46.36,77762.19,90.6,0.02254,3e-05,2.0934]
[1777110758376,46.36,77762.19,90.6,0.02254,3e-05,2.0934]
[1777110765700,46.37,77761.66,90.6,0.02256,3e-05,2.09501]
[1777110766691,46.37,77761.66,90.6,0.02256,3e-05,2.09501]
[1777110766693,46.37,77761.66,90.6,0.02256,3e-05,2.09501]
[1777110770735,46.38,77770.24,90.6,0.02284,3e-05,2.11692]
[1777110775771,46.39,77770.85,90.6,0.02288,3e-05,2.11996]
[1777110779703,46.4,77768.24,90.6,0.02281,3e-05,2.11475]
[1777110781742,46.4,77768.24,90.6,0.02282,3e-05,2.11507]
[1777110781746,46.4,77768.24,90.6,0.02282,3e-05,2.11507]
[1777110781813,46.4,77768.34,90.6,0.02283,3e-05,2.11596]
[1777110785951,46.4,77768.37,90.6,0.02284,3e-05,2.1165]
[1777110791882,46.4,77769.44,90.6,0.02286,3e-05,2.11856]
[1777110793280,46.4,77768.8,90.6,0.02284,3e-05,2.11689]
[1777110795292,46.4,77769.05,90.6,0.02285,3e-05,2.11733]
[1777110795294,46.4,77769.05,90.6,0.02285,3e-05,2.11733]
[1777110800946,46.39,77768.44,90.6,0.02282,3e-05,2.11483]
[1777110805981,46.39,77768.68,90.6,0.02281,3e-05,2.11466]
[1777110811016,46.39,77769.8,90.6,0.0228,3e-05,2.11254]
[1777110813434,46.39,77770.68,90.6,0.02282,3e-05,2.11433]
[1777110813440,46.39,77770.68,90.6,0.02282,3e-05,2.11433]
[1777110815456,46.38,77770.87,90.6,0.02282,3e-05,2.11448]
[1777110815794,46.38,77770.87,90.6,0.02282,3e-05,2.11448]
[1777110817804,46.38,77771.1,90.6,0.02282,3e-05,2.11474]
[1777110817834,46.38,77771.1,90.6,0.02282,3e-05,2.11474]
[1777110819911,46.38,77771.06,90.6,0.02282,3e-05,2.11435]
[1777110820897,46.38,77770.94,90.6,0.02281,3e-05,2.11392]
[1777110828137,46.37,77767.93,90.6,0.02271,3e-05,2.10574]
[1777110833172,46.37,77767.51,90.6,0.02269,3e-05,2.1041]
[1777110836242,46.37,77768.72,90.6,0.02272,3e-05,2.1067]
[1777110836474,46.37,77768.89,90.6,0.02272,3e-05,2.10697]
[1777110841943,46.36,77769.62,90.6,0.02274,3e-05,2.10803]
[1777110841949,46.36,77769.62,90.6,0.02274,3e-05,2.10803]
[1777110842183,46.36,77769.62,90.6,0.02274,3e-05,2.10803]
[1777110842196,46.36,77769.62,90.6,0.02274,3e-05,2.10803]
[1777110842235,46.36,77769.41,90.6,0.02273,3e-05,2.10741]
[1777110843299,46.37,77769.44,90.6,0.02274,3e-05,2.10783]
[1777110844249,46.36,77769.57,90.6,0.02274,3e-05,2.108]
[1777110844839,46.36,77769.57,90.6,0.02274,3e-05,2.108]
[1777110845256,46.36,77769.44,90.6,0.02273,3e-05,2.10756]
[1777110845700,46.36,77769.44,90.6,0.02273,3e-05,2.10756]
[1777110845712,46.36,77769.44,90.6,0.02273,3e-05,2.10756]
[1777110846263,46.37,77771.1,90.6,0.02279,3e-05,2.11182]
[1777110846707,46.37,77771.1,90.6,0.02279,3e-05,2.11182]
[1777110849779,46.36,77771.9,90.6,0.02281,3e-05,2.11343]
[1777110851899,46.36,77770.21,90.6,0.02275,3e-05,2.10917]
[1777110852000,46.36,77771.6,90.6,0.02279,3e-05,2.11217]
[1777110858187,46.37,77771.53,90.6,0.02281,3e-05,2.11338]
[1777110858698,46.37,77771.47,90.6,0.02281,3e-05,2.11358]
[1777110860178,46.37,77771.54,90.6,0.02282,3e-05,2.11442]
[1777110860906,46.38,77771.54,90.6,0.02282,3e-05,2.11476]
[1777110861007,46.38,77771.54,90.6,0.02283,3e-05,2.1151]
[1777110866403,46.37,77770.94,90.6,0.0228,3e-05,2.11298]
[1777110871438,46.37,77770.84,90.6,0.02275,3e-05,2.10805]
[1777110875196,46.37,77772.39,90.6,0.02279,3e-05,2.11143]
[1777110881105,46.36,77773.44,90.6,0.02281,3e-05,2.11309]
[1777110883792,46.36,77783.43,90.6,0.0231,3e-05,2.13607]
[1777110884591,46.36,77783.43,90.6,0.0231,3e-05,2.13607]
[1777110885236,46.36,77783.43,90.6,0.0231,3e-05,2.13607]
[1777110884621,46.36,77784.76,90.6,0.02314,3e-05,2.13923]
[1777110885751,46.36,77784.76,90.6,0.02314,3e-05,2.13923]
[1777110885853,46.36,77785.36,90.6,0.02316,3e-05,2.14031]
[1777110891579,46.35,77785.55,90.6,0.02315,3e-05,2.13987]
[1777110896614,46.35,77785.72,90.6,0.02314,3e-05,2.1394]
[1777110899530,46.35,77785.72,90.6,0.02314,3e-05,2.13905]
[1777110904670,46.34,77785.63,90.6,0.02312,3e-05,2.13781]
[1777110909705,46.34,77786.16,90.6,0.02313,3e-05,2.13807]
[1777110914739,46.33,77785.59,90.6,0.0231,3e-05,2.13588]
[1777110916045,46.33,77785.59,90.6,0.0231,3e-05,2.13588]
[1777110921788,46.33,77785.19,90.6,0.02307,3e-05,2.13381]
[1777110926824,46.32,77784.06,90.6,0.02303,3e-05,2.13035]
[1777110931859,46.32,77783.49,90.6,0.02296,3e-05,2.12421]
[1777110935668,46.32,77783.51,90.6,0.02296,3e-05,2.12384]
[1777110935704,46.32,77783.51,90.6,0.02296,3e-05,2.12384]
[1777110941929,46.31,77781.8,90.6,0.02289,3e-05,2.11885]
[1777110946964,46.31,77781.89,90.6,0.02289,3e-05,2.1184]
[1777110953198,46.3,77782.07,90.6,0.02289,3e-05,2.1183]
[1777110953207,46.3,77782.07,90.6,0.02289,3e-05,2.1183]
[1777110953553,46.3,77782.07,90.6,0.02288,3e-05,2.11804]
[1777110953557,46.3,77782.07,90.6,0.02288,3e-05,2.11804]
[1777110955573,46.3,77782.07,90.6,0.02288,3e-05,2.11804]
[1777110957294,46.3,77782.07,90.6,0.02288,3e-05,2.11778]
[1777110966097,46.29,77787.76,90.6,0.02303,3e-05,2.1298]
[1777110972141,46.29,77787.51,90.6,0.02301,3e-05,2.12832]
[1777110975023,46.29,77787.62,90.6,0.02301,3e-05,2.12829]
[1777110975028,46.29,77787.62,90.6,0.02301,3e-05,2.12829]
[1777110975030,46.29,77787.62,90.6,0.02301,3e-05,2.12829]
[1777110975048,46.29,77787.62,90.6,0.02301,3e-05,2.12829]
[1777110978438,46.28,77787.38,90.6,0.023,3e-05,2.12715]
[1777110978443,46.28,77787.38,90.6,0.023,3e-05,2.12715]
[1777110978447,46.28,77787.38,90.6,0.023,3e-05,2.12715]
[1777110978477,46.28,77787.38,90.6,0.023,3e-05,2.12715]
[1777110978478,46.28,77787.38,90.6,0.023,3e-05,2.12715]
[1777110981225,46.28,77787.4,90.6,0.02299,3e-05,2.12691]
[1777110981230,46.28,77787.4,90.6,0.02299,3e-05,2.12691]
[1777110981252,46.28,77787.4,90.6,0.02299,3e-05,2.12691]
[1777110981253,46.28,77787.4,90.6,0.02299,3e-05,2.12691]
[1777110983600,46.28,77787.4,90.6,0.02299,3e-05,2.12677]
[1777110983603,46.28,77787.4,90.6,0.02299,3e-05,2.12677]
[1777110983615,46.28,77787.4,90.6,0.02299,3e-05,2.12677]
[1777110983616,46.28,77787.4,90.6,0.02299,3e-05,2.12677]
[1777110985992,46.28,77787.85,90.6,0.023,3e-05,2.12743]
[1777110985994,46.28,77787.85,90.6,0.023,3e-05,2.12743]
[1777110985999,46.28,77787.85,90.6,0.023,3e-05,2.12743]
[1777110986021,46.28,77787.85,90.6,0.023,3e-05,2.12743]
[1777110988024,46.28,77787.76,90.6,0.02299,3e-05,2.1268]
[1777110988029,46.28,77787.76,90.6,0.02299,3e-05,2.1268]
[1777110988524,46.28,77787.82,90.6,0.02299,3e-05,2.12681]
[1777110990339,46.28,77787.82,90.6,0.02299,3e-05,2.12681]
[1777110990340,46.28,77787.82,90.6,0.02299,3e-05,2.12681]
[1777110993920,46.27,77788.28,90.6,0.02296,3e-05,2.1232]
[1777110994296,46.27,77787.89,90.6,0.02294,3e-05,2.12215]
[1777110999330,46.28,77788.16,90.6,0.02297,3e-05,2.12453]
[1777111004263,46.29,77789.96,90.6,0.02305,3e-05,2.13016]
[1777111004266,46.29,77789.96,90.6,0.02305,3e-05,2.13016]
[1777111004309,46.29,77789.96,90.6,0.02305,3e-05,2.13016]
[1777111006987,46.29,77795.27,90.6,0.02322,3e-05,2.14379]
[1777111007387,46.3,77798.22,90.6,0.02331,3e-05,2.15116]
[1777111009035,46.29,77798.25,90.6,0.02331,3e-05,2.15104]
[1777111009401,46.29,77799.17,90.6,0.02334,3e-05,2.15306]
[1777111014971,46.3,77800.0,90.6,0.02338,3e-05,2.15622]
[1777111015000,46.3,77800.0,90.6,0.02338,3e-05,2.1568]
[1777111016866,46.3,77800.0,90.6,0.02338,3e-05,2.1568]
[1777111017196,46.3,77800.0,90.6,0.02338,3e-05,2.1568]
[1777111018516,46.3,77800.17,90.6,0.02338,3e-05,2.15682]
[1777111018584,46.3,77800.17,90.6,0.02338,3e-05,2.15663]
[1777111024506,46.31,77800.28,90.6,0.02341,3e-05,2.15862]
[1777111029230,46.31,77800.22,90.6,0.02342,3e-05,2.15933]
[1777111033569,46.32,77791.64,90.6,0.02318,3e-05,2.1405]
[1777111034592,46.32,77791.64,90.6,0.02318,3e-05,2.1405]
[1777111034810,46.32,77791.64,90.6,0.02318,3e-05,2.1405]
[1777111034858,46.32,77790.44,90.6,0.02314,3e-05,2.13778]
[1777111041124,46.32,77783.04,90.6,0.02291,3e-05,2.11963]
[1777111041138,46.32,77783.04,90.6,0.02291,3e-05,2.11963]
[1777111044520,46.32,77787.43,90.6,0.02304,3e-05,2.12948]
[1777111046527,46.32,77786.71,90.6,0.02301,3e-05,2.12747]
[1777111046538,46.32,77786.71,90.6,0.02301,3e-05,2.12747]
[1777111048548,46.32,77786.98,90.6,0.02302,3e-05,2.12796]
[1777111054007,46.31,77786.79,90.6,0.023,3e-05,2.12691]
[1777111054011,46.31,77786.79,90.6,0.023,3e-05,2.12691]
[1777111056017,46.31,77786.76,90.6,0.02295,3e-05,2.12222]
[1777111062773,46.3,77792.01,90.6,0.0231,3e-05,2.13359]
[1777111063682,46.3,77792.01,90.6,0.0231,3e-05,2.13359]
[1777111063780,46.3,77793.44,90.6,0.02314,3e-05,2.13686]
[1777111066054,46.3,77791.76,90.6,0.02309,3e-05,2.13318]
[1777111066061,46.3,77791.76,90.6,0.02309,3e-05,2.13318]
[1777111072850,46.32,77792.19,90.6,0.02314,3e-05,2.1368]
[1777111078892,46.33,77792.21,90.6,0.02317,3e-05,2.1391]
[1777111083927,46.34,77792.01,90.6,0.02318,3e-05,2.1402]
[1777111086063,46.34,77792.01,90.6,0.02318,3e-05,2.1402]
[1777111086069,46.34,77792.01,90.6,0.02318,3e-05,2.1402]
[1777111086119,46.34,77789.68,90.6,0.02312,3e-05,2.13527]
[1777111089839,46.35,77782.93,90.6,0.02293,3e-05,2.11998]
[1777111091119,46.35,77783.35,90.6,0.02294,3e-05,2.12122]
[1777111091120,46.35,77783.35,90.6,0.02294,3e-05,2.12122]
[1777111093282,46.35,77783.36,90.6,0.02294,3e-05,2.12097]
[1777111093288,46.35,77783.36,90.6,0.02294,3e-05,2.12097]
[1777111093293,46.35,77783.36,90.6,0.02294,3e-05,2.12097]
[1777111095300,46.35,77783.36,90.6,0.02294,3e-05,2.12083]
[1777111095307,46.35,77783.36,90.6,0.02294,3e-05,2.12083]
[1777111100599,46.34,77782.68,90.6,0.02291,3e-05,2.11839]
[1777111101428,46.34,77782.68,90.6,0.02291,3e-05,2.11839]
[1777111101429,46.34,77782.68,90.6,0.02291,3e-05,2.11839]
[1777111103858,46.34,77781.9,90.6,0.02288,3e-05,2.11599]
[1777111103860,46.34,77781.9,90.6,0.02288,3e-05,2.11599]
[1777111109102,46.33,77774.74,90.6,0.02265,3e-05,2.09838]
[1777111114414,46.33,77774.5,90.6,0.0226,3e-05,2.09338]
[1777111121185,46.33,77773.92,90.6,0.02257,3e-05,2.09116]
[1777111127228,46.32,77773.75,90.6,0.02256,3e-05,2.09011]
[1777111132264,46.32,77772.84,90.6,0.02252,3e-05,2.08744]
[1777111138305,46.32,77772.76,90.6,0.02251,3e-05,2.08662]
[1777111143340,46.31,77773.06,90.6,0.02252,3e-05,2.08678]
[1777111148374,46.31,77772.38,90.6,0.02249,3e-05,2.08467]
[1777111153410,46.31,77767.12,90.6,0.02233,3e-05,2.07189]
[1777111158444,46.31,77759.36,90.6,0.0221,3e-05,2.05351]
[1777111160464,46.31,77741.75,90.6,0.02159,3e-05,2.01297]
[1777111165498,46.31,77742.42,90.6,0.02161,3e-05,2.01466]
[1777111170535,46.31,77741.49,90.6,0.02158,3e-05,2.01268]
[1777111175571,46.31,77741.6,90.6,0.02155,3e-05,2.0092]
[1777111179742,46.31,77741.95,90.6,0.02156,3e-05,2.01017]
[1777111184178,46.31,77740.65,90.6,0.02152,3e-05,2.00736]
[1777111184181,46.31,77740.65,90.6,0.02152,3e-05,2.00736]
[1777111184184,46.31,77740.65,90.6,0.02152,3e-05,2.00736]
[1777111185058,46.31,77740.07,90.6,0.02151,3e-05,2.00615]
[1777111185062,46.31,77740.07,90.6,0.02151,3e-05,2.00615]
[1777111189462,46.31,77739.35,90.6,0.02149,3e-05,2.00462]
[1777111189465,46.31,77739.35,90.6,0.02149,3e-05,2.00462]
[1777111189669,46.31,77739.35,90.6,0.02149,3e-05,2.00481]
[1777111191674,46.31,77738.96,90.6,0.02148,3e-05,2.00398]
[1777111191678,46.31,77738.96,90.6,0.02148,3e-05,2.00398]
[1777111192618,46.31,77738.96,90.6,0.02148,3e-05,2.00398]
[1777111200315,46.32,77739.1,90.6,0.02149,3e-05,2.00482]
[1777111200327,46.32,77739.1,90.6,0.02149,3e-05,2.00482]
[1777111200338,46.32,77739.1,90.6,0.02149,3e-05,2.00482]
[1777111200384,46.32,77739.1,90.6,0.02149,3e-05,2.00482]
[1777111200388,46.32,77739.1,90.6,0.02149,3e-05,2.00482]
[1777111205783,46.32,77745.23,90.6,0.02167,3e-05,2.01922]
[1777111211825,46.32,77747.08,90.6,0.02173,3e-05,2.02366]
[1777111216860,46.32,77746.36,90.6,0.02171,3e-05,2.02215]
[1777111221895,46.32,77746.93,90.6,0.02173,3e-05,2.02358]
[1777111226931,46.32,77749.03,90.6,0.02179,3e-05,2.02848]
[1777111231966,46.32,77749.03,90.6,0.02175,3e-05,2.0246]
[1777111237001,46.32,77751.7,90.6,0.02183,3e-05,2.03077]
[1777111242036,46.32,77754.96,90.6,0.02192,3e-05,2.03824]
[1777111247071,46.32,77754.53,90.6,0.02191,3e-05,2.03718]
[1777111248872,46.32,77754.39,90.6,0.0219,3e-05,2.03686]
[1777111254120,46.32,77752.36,90.6,0.02185,3e-05,2.03215]
[1777111259155,46.32,77752.39,90.6,0.02185,3e-05,2.0322]
[1777111264193,46.32,77755.96,90.6,0.02195,3e-05,2.04035]
[1777111269227,46.32,77760.03,90.6,0.02206,3e-05,2.04956]
[1777111274263,46.32,77764.36,90.6,0.02219,3e-05,2.05941]
[1777111279298,46.32,77765.43,90.6,0.02222,3e-05,2.06163]
[1777111286236,46.32,77764.83,90.6,0.0222,3e-05,2.06014]
[1777111286243,46.32,77764.83,90.6,0.0222,3e-05,2.06014]
[1777111298431,46.31,77764.98,90.6,0.02215,3e-05,2.05572]
[1777111303466,46.31,77765.86,90.6,0.02217,3e-05,2.05757]
[1777111308501,46.31,77765.55,90.6,0.02216,3e-05,2.05666]
[1777111315550,46.31,77765.86,90.6,0.02217,3e-05,2.05712]
[1777111320616,46.31,77765.32,90.6,0.02215,3e-05,2.05571]
[1777111320626,46.31,77765.32,90.6,0.02215,3e-05,2.05571]
[1777111326627,46.31,77765.27,90.6,0.02215,3e-05,2.05533]
[1777111328370,46.31,77765.27,90.6,0.02215,3e-05,2.05533]
[1777111329049,46.31,77765.27,90.6,0.02215,3e-05,2.05526]
[1777111329053,46.31,77765.27,90.6,0.02215,3e-05,2.05526]
[1777111334685,46.3,77775.02,90.6,0.02243,3e-05,2.0776]
[1777111339720,46.3,77775.93,90.6,0.02245,3e-05,2.07935]
[1777111344755,46.3,77779.11,90.6,0.02254,3e-05,2.08641]
[1777111347776,46.3,77788.97,90.6,0.02283,3e-05,2.10933]
[1777111352811,46.29,77790.36,90.6,0.02282,3e-05,2.10794]
[1777111357847,46.29,77790.17,90.6,0.02281,3e-05,2.10686]
[1777111363888,46.29,77790.17,90.6,0.0228,3e-05,2.10612]
[1777111366254,46.29,77790.17,90.6,0.0228,3e-05,2.10612]
[1777111366337,46.29,77792.25,90.6,0.02286,3e-05,2.11067]
[1777111368611,46.29,77795.93,90.6,0.02297,3e-05,2.11939]
[1777111373961,46.3,77801.27,90.6,0.02316,3e-05,2.13443]
[1777111375810,46.3,77806.74,90.6,0.02333,3e-05,2.14783]
[1777111382018,46.31,77809.4,90.6,0.02344,3e-05,2.15623]
[1777111387062,46.32,77810.91,90.6,0.0235,3e-05,2.16119]
[1777111389387,46.32,77810.62,90.6,0.0235,3e-05,2.16076]
[1777111389394,46.32,77810.62,90.6,0.0235,3e-05,2.16076]
[1777111393168,46.32,77811.98,90.6,0.02355,3e-05,2.1651]
[1777111393700,46.33,77808.58,90.6,0.02345,3e-05,2.15744]
[1777111394538,46.33,77808.58,90.6,0.02345,3e-05,2.15744]
[1777111394641,46.33,77808.76,90.6,0.02346,3e-05,2.15766]
[1777111396034,46.33,77807.95,90.6,0.02343,3e-05,2.15597]
[1777111396125,46.33,77806.41,90.6,0.02339,3e-05,2.15228]
[1777111398800,46.33,77806.4,90.6,0.02338,3e-05,2.15204]
[1777111399146,46.32,77807.13,90.6,0.0234,3e-05,2.15336]
[1777111404181,46.33,77808.64,90.6,0.02346,3e-05,2.15832]
[1777111407925,46.33,77808.62,90.6,0.02347,3e-05,2.15878]
[1777111408209,46.34,77808.58,90.6,0.02348,3e-05,2.1592]
[1777111413244,46.33,77802.99,90.6,0.02325,3e-05,2.14064]
[1777111413954,46.33,77802.99,90.6,0.02325,3e-05,2.14064]
[1777111419285,46.32,77799.03,90.6,0.02311,3e-05,2.12995]
[1777111422306,46.32,77789.81,90.6,0.02283,3e-05,2.10759]
[1777111425463,46.32,77779.14,90.6,0.02251,3e-05,2.08219]
[1777111427069,46.32,77773.23,90.6,0.02233,3e-05,2.0683]
[1777111427076,46.32,77773.23,90.6,0.02233,3e-05,2.0683]
[1777111427101,46.32,77773.23,90.6,0.02233,3e-05,2.0683]
[1777111427103,46.32,77773.23,90.6,0.02233,3e-05,2.0683]
[1777111432673,46.32,77768.42,90.6,0.02218,3e-05,2.05689]
[1777111432679,46.32,77768.42,90.6,0.02218,3e-05,2.05689]
[1777111433313,46.32,77768.52,90.6,0.02219,3e-05,2.05708]
[1777111433316,46.32,77768.52,90.6,0.02219,3e-05,2.05708]
[1777111439434,46.32,77774.15,90.6,0.02235,3e-05,2.06979]
[1777111444469,46.31,77775.74,90.6,0.02239,3e-05,2.07314]
[1777111447689,46.31,77775.78,90.6,0.02239,3e-05,2.07308]
[1777111449504,46.31,77784.78,90.6,0.02265,3e-05,2.09391]
[1777111454541,46.31,77785.32,90.6,0.02266,3e-05,2.09461]
[1777111455008,46.31,77785.32,90.6,0.02266,3e-05,2.09461]
[1777111462598,46.3,77786.07,90.6,0.02267,3e-05,2.09548]
[1777111467633,46.3,77793.7,90.6,0.02289,3e-05,2.11293]
[1777111472668,46.3,77796.21,90.6,0.02292,3e-05,2.11416]
[1777111477498,46.29,77796.98,90.6,0.02294,3e-05,2.11543]
[1777111477703,46.29,77796.52,90.6,0.02292,3e-05,2.1142]
[1777111482739,46.3,77795.31,90.6,0.02291,3e-05,2.11305]
[1777111484195,46.3,77795.46,90.6,0.02292,3e-05,2.11375]
[1777111486767,46.31,77795.24,90.6,0.02291,3e-05,2.1133]
[1777111487054,46.31,77795.24,90.6,0.02291,3e-05,2.1133]
[1777111487775,46.31,77795.3,90.6,0.02292,3e-05,2.11378]
[1777111492689,46.31,77795.81,90.6,0.02295,3e-05,2.11634]
[1777111492810,46.32,77795.59,90.6,0.02295,3e-05,2.11616]
[1777111497845,46.31,77791.84,90.6,0.02282,3e-05,2.10658]
[1777111500390,46.31,77792.52,90.6,0.02284,3e-05,2.10794]
[1777111500601,46.31,77792.52,90.6,0.02284,3e-05,2.10794]
[1777111500865,46.31,77792.55,90.6,0.02284,3e-05,2.10788]
[1777111500959,46.31,77792.55,90.6,0.02284,3e-05,2.10788]
[1777111500962,46.31,77792.55,90.6,0.02284,3e-05,2.10788]
[1777111501320,46.31,77792.55,90.6,0.02284,3e-05,2.10788]
[1777111502126,46.31,77785.13,90.6,0.02262,3e-05,2.09065]
[1777111502880,46.31,77784.35,90.6,0.0226,3e-05,2.08872]
[1777111503373,46.31,77784.35,90.6,0.0226,3e-05,2.08872]
[1777111503376,46.31,77784.35,90.6,0.0226,3e-05,2.08872]
[1777111508922,46.31,77782.67,90.6,0.02254,3e-05,2.08425]
[1777111513696,46.31,77781.01,90.6,0.02249,3e-05,2.08014]
[1777111513699,46.31,77781.01,90.6,0.02249,3e-05,2.08014]
[1777111520448,46.31,77779.73,90.6,0.02245,3e-05,2.07679]
[1777111520451,46.31,77779.73,90.6,0.02245,3e-05,2.07679]
[1777111520453,46.31,77779.73,90.6,0.02245,3e-05,2.07679]
[1777111521725,46.3,77779.73,90.6,0.02244,3e-05,2.07654]
[1777111523752,46.3,77779.74,90.6,0.02244,3e-05,2.0765]
[1777111523756,46.3,77779.74,90.6,0.02244,3e-05,2.0765]
[1777111529062,46.3,77779.97,90.6,0.02244,3e-05,2.07661]
[1777111534097,46.3,77780.8,90.6,0.02242,3e-05,2.07426]
[1777111540140,46.3,77779.4,90.6,0.02238,3e-05,2.07065]
[1777111551216,46.29,77779.45,90.6,0.02237,3e-05,2.07023]
[1777111557259,46.29,77779.55,90.6,0.02237,3e-05,2.07018]
[1777111562294,46.29,77783.8,90.6,0.02249,3e-05,2.07987]
[1777111567329,46.29,77783.99,90.6,0.0225,3e-05,2.08]
[1777111572363,46.29,77784.18,90.6,0.0225,3e-05,2.08014]
[1777111577398,46.29,77788.38,90.6,0.02262,3e-05,2.08969]
[1777111582434,46.28,77790.77,90.6,0.02268,3e-05,2.09493]
[1777111588477,46.28,77790.74,90.6,0.02268,3e-05,2.09424]
[1777111593512,46.28,77798.07,90.6,0.02285,3e-05,2.107]
[1777111594053,46.28,77798.07,90.6,0.02285,3e-05,2.107]
[1777111598938,46.28,77798.06,90.6,0.02286,3e-05,2.10809]
[1777111598946,46.28,77798.06,90.6,0.02286,3e-05,2.10809]
[1777111599040,46.29,77798.5,90.6,0.02288,3e-05,2.10941]
[1777111601010,46.29,77798.5,90.6,0.02288,3e-05,2.10941]
[1777111601013,46.29,77798.5,90.6,0.02288,3e-05,2.10941]
[1777111601031,46.29,77798.5,90.6,0.02288,3e-05,2.10941]
[1777111603250,46.29,77798.5,90.6,0.02289,3e-05,2.11013]
[1777111603582,46.3,77798.36,90.6,0.0229,3e-05,2.11079]
[1777111604508,46.3,77798.36,90.6,0.0229,3e-05,2.11079]
[1777111604524,46.3,77798.36,90.6,0.0229,3e-05,2.11079]
[1777111604527,46.3,77798.36,90.6,0.0229,3e-05,2.11079]
[1777111604590,46.3,77800.41,90.6,0.02296,3e-05,2.11593]
[1777111606516,46.3,77806.91,90.6,0.02316,3e-05,2.13175]
[1777111606520,46.3,77806.91,90.6,0.02316,3e-05,2.13175]
[1777111606602,46.3,77804.92,90.6,0.02311,3e-05,2.12733]
[1777111611638,46.31,77801.38,90.6,0.02302,3e-05,2.12017]
[1777111616673,46.31,77801.57,90.6,0.02304,3e-05,2.12188]
[1777111621708,46.32,77801.37,90.6,0.02305,3e-05,2.12265]
[1777111624278,46.32,77801.46,90.6,0.02305,3e-05,2.12312]
[1777111624283,46.32,77801.46,90.6,0.02305,3e-05,2.12312]
[1777111624729,46.33,77802.69,90.6,0.0231,3e-05,2.12662]
[1777111626299,46.33,77804.45,90.6,0.02316,3e-05,2.13114]
[1777111626742,46.33,77805.08,90.6,0.02318,3e-05,2.13287]
[1777111630197,46.33,77805.9,90.6,0.02321,3e-05,2.13506]
[1777111630204,46.33,77805.9,90.6,0.02321,3e-05,2.13506]
[1777111630298,46.33,77805.9,90.6,0.02321,3e-05,2.13551]
[1777111635826,46.34,77805.85,90.6,0.02324,3e-05,2.13726]
[1777111640860,46.35,77806.24,90.6,0.02327,3e-05,2.13972]
[1777111645896,46.36,77807.53,90.6,0.02333,3e-05,2.14432]
[1777111650931,46.37,77807.29,90.6,0.02334,3e-05,2.14524]
[1777111655966,46.37,77809.17,90.6,0.02337,3e-05,2.14715]
[1777111661003,46.38,77809.23,90.6,0.02339,3e-05,2.14876]
[1777111666040,46.39,77810.91,90.6,0.02346,3e-05,2.15418]
[1777111666440,46.39,77810.91,90.6,0.02346,3e-05,2.15418]
[1777111666443,46.39,77810.91,90.6,0.02346,3e-05,2.15418]
[1777111672081,46.4,77812.87,90.6,0.02354,3e-05,2.16053]
[1777111677117,46.41,77812.05,90.6,0.02354,3e-05,2.1599]
[1777111677373,46.41,77812.05,90.6,0.02354,3e-05,2.1599]
[1777111680164,46.41,77807.31,90.6,0.0234,3e-05,2.14909]
[1777111686180,46.42,77803.42,90.6,0.02331,3e-05,2.14178]
[1777111691216,46.43,77802.52,90.6,0.0233,3e-05,2.14109]
[1777111696251,46.44,77801.69,90.6,0.02329,3e-05,2.14057]
[1777111703300,46.45,77801.99,90.6,0.02333,3e-05,2.14331]
[1777111706725,46.45,77801.65,90.6,0.02332,3e-05,2.14306]
[1777111710168,46.45,77801.65,90.6,0.02333,3e-05,2.14389]
[1777111715383,46.46,77809.9,90.6,0.02357,3e-05,2.16143]
[1777111720948,46.47,77809.68,90.6,0.02357,3e-05,2.16161]
[1777111722342,46.47,77810.02,90.6,0.02359,3e-05,2.16336]
[1777111722432,46.47,77809.95,90.6,0.02359,3e-05,2.16319]
[1777111727467,46.47,77810.13,90.6,0.02358,3e-05,2.16238]
[1777111738545,46.45,77810.06,90.6,0.02354,3e-05,2.1595]
[1777111743580,46.45,77809.65,90.6,0.02351,3e-05,2.15733]
[1777111748614,46.44,77808.05,90.6,0.02345,3e-05,2.15215]
[1777111754657,46.43,77808.26,90.6,0.02344,3e-05,2.15137]
[1777111755977,46.43,77808.26,90.6,0.02344,3e-05,2.15137]
[1777111756069,46.43,77807.72,90.6,0.02342,3e-05,2.14987]
[1777111756960,46.43,77807.72,90.6,0.02342,3e-05,2.14987]
[1777111757054,46.43,77807.44,90.6,0.02341,3e-05,2.14947]
[1777111758412,46.43,77806.66,90.6,0.02339,3e-05,2.14739]
[1777111758686,46.43,77806.67,90.6,0.02339,3e-05,2.1477]
[1777111760341,46.43,77802.39,90.6,0.02326,3e-05,2.13775]
[1777111760700,46.43,77799.32,90.6,0.02317,3e-05,2.13025]
[1777111762840,46.43,77797.52,90.6,0.02311,3e-05,2.1258]
[1777111762847,46.43,77794.14,90.6,0.02301,3e-05,2.11761]
[1777111764612,46.43,77793.13,90.6,0.02298,3e-05,2.11555]
[1777111764728,46.43,77792.7,90.6,0.02297,3e-05,2.11487]
[1777111769763,46.43,77793.62,90.6,0.02299,3e-05,2.11635]
[1777111771181,46.43,77793.62,90.6,0.02299,3e-05,2.11635]
[1777111771777,46.43,77792.17,90.6,0.02291,3e-05,2.10907]
[1777111775308,46.43,77792.09,90.6,0.02291,3e-05,2.10924]
[1777111780841,46.43,77791.94,90.6,0.02289,3e-05,2.10787]
[1777111785876,46.42,77791.64,90.6,0.02288,3e-05,2.10654]
[1777111791917,46.42,77791.04,90.6,0.02285,3e-05,2.1044]
[1777111796988,46.42,77791.16,90.6,0.02285,3e-05,2.10422]
[1777111797089,46.42,77790.49,90.6,0.02282,3e-05,2.10252]
[1777111799917,46.42,77790.24,90.6,0.02282,3e-05,2.10229]
[1777111799973,46.42,77790.51,90.6,0.02284,3e-05,2.10366]
[1777111805009,46.42,77791.17,90.6,0.02285,3e-05,2.10465]
[1777111810044,46.42,77790.63,90.6,0.02283,3e-05,2.10282]
[1777111813271,46.42,77790.48,90.6,0.02282,3e-05,2.10215]
[1777111813319,46.42,77790.48,90.6,0.02282,3e-05,2.10215]
[1777111814236,46.42,77790.48,90.6,0.02282,3e-05,2.10215]
[1777111814072,46.42,77790.75,90.6,0.02283,3e-05,2.10316]
[1777111815079,46.42,77790.78,90.6,0.02283,3e-05,2.10312]
[1777111819279,46.41,77793.22,90.6,0.0229,3e-05,2.10847]
[1777111820114,46.42,77793.26,90.6,0.02291,3e-05,2.10893]
[1777111822297,46.42,77793.01,90.6,0.02291,3e-05,2.10906]
[1777111822304,46.42,77793.01,90.6,0.02291,3e-05,2.10906]
[1777111822417,46.42,77793.01,90.6,0.02291,3e-05,2.10906]
[1777111825756,46.43,77794.95,90.6,0.02298,3e-05,2.11472]
[1777111825762,46.43,77794.95,90.6,0.02298,3e-05,2.11472]
[1777111830465,46.43,77794.95,90.6,0.023,3e-05,2.11611]
[1777111832975,46.44,77794.81,90.6,0.02296,3e-05,2.1124]
[1777111833621,46.44,77794.81,90.6,0.02297,3e-05,2.1131]
[1777111834017,46.44,77794.81,90.6,0.02297,3e-05,2.1131]
[1777111834970,46.44,77794.99,90.6,0.02298,3e-05,2.11387]
[1777111836973,46.45,77794.9,90.6,0.02299,3e-05,2.11435]
[1777111837261,46.45,77794.9,90.6,0.02299,3e-05,2.11435]
[1777111837264,46.45,77794.9,90.6,0.02299,3e-05,2.11435]
[1777111837272,46.45,77794.9,90.6,0.02299,3e-05,2.11435]
[1777111837277,46.45,77794.9,90.6,0.02299,3e-05,2.11435]
[1777111839860,46.45,77795.17,90.6,0.02301,3e-05,2.11601]
[1777111840265,46.45,77795.17,90.6,0.02301,3e-05,2.11601]
[1777111839875,46.45,77795.17,90.6,0.02301,3e-05,2.11634]
[1777111840348,46.45,77795.17,90.6,0.02301,3e-05,2.11634]
[1777111842355,46.45,77796.01,90.6,0.02303,3e-05,2.11819]
[1777111842372,46.45,77796.01,90.6,0.02303,3e-05,2.11819]
[1777111842412,46.45,77796.01,90.6,0.02303,3e-05,2.11819]
[1777111845332,46.45,77796.2,90.6,0.02303,3e-05,2.11821]
[1777111845371,46.45,77796.2,90.6,0.02303,3e-05,2.11806]
[1777111853894,46.46,77796.16,90.6,0.02304,3e-05,2.11896]
[1777111863128,46.47,77796.03,90.6,0.02308,3e-05,2.12191]
[1777111863175,46.47,77796.03,90.6,0.02308,3e-05,2.12191]
[1777111863229,46.48,77795.88,90.6,0.0231,3e-05,2.12316]
[1777111868451,46.48,77794.78,90.6,0.02306,3e-05,2.11978]
[1777111876507,46.47,77794.79,90.6,0.02304,3e-05,2.11856]
[1777111881542,46.47,77790.97,90.6,0.02291,3e-05,2.10877]
[1777111886577,46.46,77790.35,90.6,0.02289,3e-05,2.10662]
[1777111892916,46.46,77790.36,90.6,0.02288,3e-05,2.10609]
[1777111898660,46.46,77790.27,90.6,0.02282,3e-05,2.10075]
[1777111903696,46.45,77790.36,90.6,0.02282,3e-05,2.1003]
[1777111909365,46.45,77790.46,90.6,0.02281,3e-05,2.1]
[1777111909372,46.45,77790.46,90.6,0.02281,3e-05,2.1]
[1777111917794,46.44,77790.5,90.6,0.02279,3e-05,2.09863]
[1777111918674,46.44,77790.5,90.6,0.02279,3e-05,2.09863]
[1777111918678,46.44,77790.5,90.6,0.02279,3e-05,2.09863]
[1777111918835,46.44,77790.5,90.6,0.02279,3e-05,2.09863]
[1777111918838,46.44,77790.5,90.6,0.02279,3e-05,2.09863]
[1777111923842,46.44,77790.19,90.6,0.02277,3e-05,2.09711]
[1777111930239,46.43,77790.4,90.6,0.02277,3e-05,2.09709]
[1777111930241,46.43,77790.4,90.6,0.02277,3e-05,2.09709]
[1777111931394,46.43,77790.29,90.6,0.02277,3e-05,2.09644]
[1777111931403,46.43,77790.29,90.6,0.02277,3e-05,2.09644]
[1777111933476,46.43,77789.8,90.6,0.02275,3e-05,2.09503]
[1777111933485,46.43,77789.8,90.6,0.02275,3e-05,2.09503]
[1777111933876,46.43,77789.8,90.6,0.02275,3e-05,2.09503]
[1777111933883,46.43,77789.8,90.6,0.02275,3e-05,2.09503]
[1777111934926,46.43,77789.74,90.6,0.02274,3e-05,2.09476]
[1777111935027,46.43,77789.74,90.6,0.02274,3e-05,2.09464]
[1777111937029,46.43,77789.89,90.6,0.02275,3e-05,2.09534]
[1777111937125,46.43,77789.9,90.6,0.02276,3e-05,2.09571]
[1777111938922,46.43,77789.31,90.6,0.02274,3e-05,2.09459]
[1777111942468,46.43,77789.66,90.6,0.02275,3e-05,2.09531]
[1777111942475,46.43,77789.66,90.6,0.02275,3e-05,2.09531]
[1777111942786,46.43,77789.66,90.6,0.02275,3e-05,2.09531]
[1777111944526,46.43,77789.26,90.6,0.02274,3e-05,2.09413]
[1777111944529,46.43,77789.26,90.6,0.02274,3e-05,2.09413]
[1777111944944,46.43,77789.26,90.6,0.02274,3e-05,2.09413]
[1777111944948,46.43,77789.26,90.6,0.02274,3e-05,2.09413]
[1777111946964,46.43,77789.26,90.6,0.02274,3e-05,2.09402]
[1777111946967,46.43,77789.26,90.6,0.02274,3e-05,2.09402]
[1777111947757,46.43,77789.26,90.6,0.02273,3e-05,2.09379]
[1777111953046,46.43,77789.26,90.6,0.02268,3e-05,2.08911]
[1777111959087,46.42,77789.39,90.6,0.02268,3e-05,2.08884]
[1777111965130,46.42,77789.03,90.6,0.02266,3e-05,2.08747]
[1777111970165,46.42,77789.48,90.6,0.02267,3e-05,2.0881]
[1777111978221,46.41,77789.44,90.6,0.02266,3e-05,2.08736]
[1777111983256,46.41,77789.86,90.6,0.02267,3e-05,2.08796]
[1777111988291,46.41,77793.04,90.6,0.02276,3e-05,2.095]
[1777111990997,46.41,77793.32,90.6,0.02276,3e-05,2.09547]
[1777111996347,46.41,77793.26,90.6,0.02275,3e-05,2.09474]
[1777112002389,46.4,77793.75,90.6,0.02276,3e-05,2.09528]
[1777112008431,46.4,77793.12,90.6,0.02273,3e-05,2.09318]
[1777112013466,46.4,77793.6,90.6,0.0227,3e-05,2.08975]
[1777112019035,46.39,77793.49,90.6,0.02269,3e-05,2.089]
[1777112026559,46.39,77791.65,90.6,0.02262,3e-05,2.0839]
[1777112031594,46.39,77791.11,90.6,0.0226,3e-05,2.08221]
[1777112036629,46.38,77790.98,90.6,0.02259,3e-05,2.0815]
[1777112041664,46.38,77791.31,90.6,0.0226,3e-05,2.08189]
[1777112047706,46.38,77792.46,90.6,0.02263,3e-05,2.08413]
[1777112053748,46.38,77792.31,90.6,0.02262,3e-05,2.08334]
[1777112058782,46.38,77792.31,90.6,0.02261,3e-05,2.08299]
[1777112062836,46.37,77792.63,90.6,0.02262,3e-05,2.08354]
[1777112068854,46.37,77791.95,90.6,0.02259,3e-05,2.08148]
[1777112073888,46.37,77791.5,90.6,0.02253,3e-05,2.0761]
[1777112078924,46.37,77791.53,90.6,0.02253,3e-05,2.07591]
[1777112083959,46.37,77791.56,90.6,0.02253,3e-05,2.07568]
[1777112088994,46.37,77791.55,90.6,0.02253,3e-05,2.07541]
[1777112099064,46.36,77791.55,90.6,0.02252,3e-05,2.07494]
[1777112105106,46.36,77791.72,90.6,0.02252,3e-05,2.07506]
[1777112110141,46.36,77791.55,90.6,0.02251,3e-05,2.07443]
[1777112115175,46.36,77791.66,90.6,0.02251,3e-05,2.07447]
[1777112120211,46.36,77791.64,90.6,0.02251,3e-05,2.0742]
[1777112125246,46.36,77791.88,90.6,0.02251,3e-05,2.07455]
[1777112130281,46.36,77791.66,90.6,0.02251,3e-05,2.07382]
[1777112136616,46.36,77791.8,90.6,0.02247,3e-05,2.06997]
[1777112139358,46.35,77791.83,90.6,0.02247,3e-05,2.06994]
[1777112139366,46.35,77791.83,90.6,0.02247,3e-05,2.06994]
[1777112139437,46.35,77791.83,90.6,0.02247,3e-05,2.06994]
[1777112139438,46.35,77791.83,90.6,0.02247,3e-05,2.06994]
[1777112141494,46.35,77791.87,90.6,0.02247,3e-05,2.06996]
[1777112142857,46.35,77791.86,90.6,0.02246,3e-05,2.06983]
[1777112142866,46.35,77791.86,90.6,0.02246,3e-05,2.06983]
[1777112144901,46.35,77791.86,90.6,0.02246,3e-05,2.06983]
[1777112147414,46.35,77791.91,90.6,0.02246,3e-05,2.0698]
[1777112149425,46.35,77791.76,90.6,0.02246,3e-05,2.06942]
[1777112149428,46.35,77791.76,90.6,0.02246,3e-05,2.06942]
[1777112149500,46.35,77791.76,90.6,0.02246,3e-05,2.06942]
[1777112153373,46.35,77791.76,90.6,0.02246,3e-05,2.06935]
[1777112153376,46.35,77791.76,90.6,0.02246,3e-05,2.06935]
[1777112154375,46.35,77791.76,90.6,0.02246,3e-05,2.06921]
[1777112161500,46.35,77791.4,90.6,0.02244,3e-05,2.06813]
[1777112165541,46.35,77792.79,90.6,0.02248,3e-05,2.07129]
[1777112174056,46.35,77795.81,90.6,0.02257,3e-05,2.07802]
[1777112174061,46.35,77795.81,90.6,0.02257,3e-05,2.07802]
[1777112179626,46.35,77797.78,90.6,0.02262,3e-05,2.08231]
[1777112184662,46.34,77796.12,90.6,0.02257,3e-05,2.0781]
[1777112192718,46.34,77796.93,90.6,0.02255,3e-05,2.07547]
[1777112197752,46.34,77796.98,90.6,0.02254,3e-05,2.07528]
[1777112202788,46.34,77796.94,90.6,0.02254,3e-05,2.07488]
[1777112207823,46.34,77804.83,90.6,0.02277,3e-05,2.09308]
[1777112208972,46.34,77804.83,90.6,0.02277,3e-05,2.09308]
[1777112214880,46.33,77804.65,90.6,0.02276,3e-05,2.092]
[1777112219916,46.33,77807.46,90.6,0.02283,3e-05,2.09815]
[1777112221279,46.33,77807.46,90.6,0.02283,3e-05,2.09815]
[1777112222283,46.33,77807.7,90.6,0.02284,3e-05,2.09852]
[1777112222966,46.33,77807.69,90.6,0.02284,3e-05,2.09839]
[1777112227972,46.33,77807.36,90.6,0.02282,3e-05,2.09711]
[1777112237752,46.32,77807.54,90.6,0.02282,3e-05,2.09715]
[1777112238898,46.32,77807.54,90.6,0.02281,3e-05,2.09657]
[1777112239651,46.32,77807.54,90.6,0.02281,3e-05,2.09657]
[1777112248113,46.31,77807.47,90.6,0.0228,3e-05,2.09539]
[1777112253148,46.31,77807.75,90.6,0.02276,3e-05,2.09155]
[1777112258183,46.31,77807.69,90.6,0.02275,3e-05,2.09099]
[1777112263218,46.31,77807.74,90.6,0.02275,3e-05,2.09069]
[1777112268253,46.31,77807.37,90.6,0.02273,3e-05,2.08941]
[1777112276309,46.3,77807.81,90.6,0.02274,3e-05,2.08983]
[1777112283358,46.3,77805.63,90.6,0.02266,3e-05,2.08414]
[1777112288392,46.3,77804.22,90.6,0.02262,3e-05,2.0805]
[1777112295442,46.29,77804.26,90.6,0.02261,3e-05,2.08015]
[1777112300476,46.29,77804.28,90.6,0.02261,3e-05,2.07986]
[1777112305512,46.29,77804.89,90.6,0.02262,3e-05,2.08097]
[1777112310547,46.29,77804.9,90.6,0.02262,3e-05,2.08066]
[1777112315582,46.29,77806.09,90.6,0.02261,3e-05,2.0791]
[1777112320617,46.29,77806.31,90.6,0.02261,3e-05,2.0793]
[1777112325652,46.28,77806.58,90.6,0.02262,3e-05,2.07962]
[1777112330822,46.28,77806.35,90.6,0.02261,3e-05,2.07883]
[1777112337736,46.28,77806.26,90.6,0.0226,3e-05,2.07813]
[1777112342771,46.28,77805.5,90.6,0.02257,3e-05,2.07604]
[1777112347808,46.28,77806.59,90.6,0.0226,3e-05,2.0783]
[1777112352843,46.28,77807.25,90.6,0.02261,3e-05,2.07955]
[1777112358888,46.27,77807.18,90.6,0.02261,3e-05,2.07901]
[1777112363920,46.27,77806.53,90.6,0.02258,3e-05,2.07718]
[1777112365698,46.27,77806.53,90.6,0.02258,3e-05,2.07718]
[1777112365733,46.27,77806.53,90.6,0.02258,3e-05,2.07718]
[1777112365785,46.27,77806.92,90.6,0.02259,3e-05,2.07798]
[1777112365851,46.27,77806.92,90.6,0.02259,3e-05,2.07798]
[1777112366694,46.27,77806.92,90.6,0.02259,3e-05,2.07798]
[1777112366784,46.27,77806.92,90.6,0.0226,3e-05,2.07839]
[1777112369962,46.27,77795.9,90.6,0.02227,3e-05,2.05246]
[1777112374997,46.27,77790.44,90.6,0.02207,3e-05,2.03578]
[1777112381041,46.27,77792.72,90.6,0.02213,3e-05,2.04106]
[1777112386076,46.27,77792.81,90.6,0.02214,3e-05,2.04123]
[1777112390176,46.27,77792.48,90.6,0.02213,3e-05,2.04044]
[1777112390876,46.27,77792.57,90.6,0.02213,3e-05,2.04063]
[1777112396145,46.27,77790.14,90.6,0.02206,3e-05,2.03496]
[1777112401181,46.27,77789.93,90.6,0.02205,3e-05,2.03447]
[1777112406216,46.27,77789.8,90.6,0.02205,3e-05,2.03419]
[1777112408637,46.27,77789.48,90.6,0.02204,3e-05,2.03346]
[1777112410345,46.27,77788.82,90.6,0.02202,3e-05,2.03196]
[1777112412781,46.27,77789.08,90.6,0.02203,3e-05,2.03259]
[1777112416712,46.27,77789.6,90.6,0.02204,3e-05,2.03386]
[1777112418137,46.27,77789.6,90.6,0.02204,3e-05,2.03391]
[1777112422637,46.27,77789.48,90.6,0.02204,3e-05,2.03368]
[1777112422892,46.27,77789.48,90.6,0.02204,3e-05,2.03368]
[1777112424427,46.27,77789.48,90.6,0.02204,3e-05,2.03373]
[1777112430383,46.27,77789.78,90.6,0.02205,3e-05,2.03456]
[1777112435419,46.27,77789.9,90.6,0.02202,3e-05,2.03098]
[1777112441461,46.28,77789.87,90.6,0.02202,3e-05,2.03108]
[1777112447503,46.28,77790.37,90.6,0.02203,3e-05,2.0324]
[1777112452542,46.28,77797.98,90.6,0.02226,3e-05,2.05014]
[1777112457577,46.28,77797.24,90.6,0.02224,3e-05,2.0484]
[1777112462614,46.28,77801.28,90.6,0.02236,3e-05,2.0578]
[1777112467649,46.28,77804.96,90.6,0.02246,3e-05,2.06625]
[1777112472684,46.27,77804.7,90.6,0.02245,3e-05,2.06544]
[1777112477719,46.27,77804.96,90.6,0.02246,3e-05,2.06585]
[1777112482754,46.27,77805.85,90.6,0.02248,3e-05,2.06771]
[1777112487788,46.27,77805.87,90.6,0.02248,3e-05,2.06752]
[1777112493831,46.27,77806.04,90.6,0.02244,3e-05,2.06363]
[1777112498867,46.27,77806.07,90.6,0.02244,3e-05,2.06349]
[1777112503902,46.27,77805.98,90.6,0.02243,3e-05,2.06308]
[1777112508937,46.27,77806.12,90.6,0.02244,3e-05,2.06321]
[1777112514376,46.27,77806.7,90.6,0.02245,3e-05,2.06439]
[1777112522027,46.26,77806.7,90.6,0.02245,3e-05,2.06399]
[1777112527096,46.26,77806.7,90.6,0.02244,3e-05,2.06382]
[1777112527145,46.26,77806.7,90.6,0.02244,3e-05,2.06382]
[1777112533104,46.26,77806.38,90.6,0.02243,3e-05,2.06277]
[1777112538333,46.26,77806.13,90.6,0.02242,3e-05,2.06201]
[1777112544182,46.26,77806.37,90.6,0.02242,3e-05,2.06227]
[1777112550223,46.26,77806.47,90.6,0.02242,3e-05,2.06224]
[1777112555259,46.26,77806.47,90.6,0.02238,3e-05,2.05801]
[1777112562310,46.25,77806.2,90.6,0.02237,3e-05,2.05712]
[1777112569358,46.25,77806.25,90.6,0.02237,3e-05,2.05698]
[1777112574765,46.25,77806.06,90.6,0.02236,3e-05,2.05647]
[1777112580436,46.25,77811.29,90.6,0.02251,3e-05,2.06838]
[1777112585471,46.25,77811.26,90.6,0.02251,3e-05,2.06804]
[1777112590506,46.25,77811.68,90.6,0.02251,3e-05,2.06871]
[1777112595540,46.25,77812.31,90.6,0.02253,3e-05,2.06993]
[1777112601583,46.24,77812.39,90.6,0.02253,3e-05,2.06981]
[1777112606618,46.24,77812.48,90.6,0.02253,3e-05,2.06978]
[1777112611743,46.24,77812.65,90.6,0.02253,3e-05,2.06999]
[1777112617694,46.24,77812.88,90.6,0.02249,3e-05,2.0662]
[1777112624776,46.24,77813.17,90.6,0.0225,3e-05,2.06671]
[1777112630786,46.24,77812.87,90.6,0.02248,3e-05,2.06564]
[1777112635916,46.24,77812.91,90.6,0.02248,3e-05,2.06558]
[1777112641863,46.23,77817.12,90.6,0.02261,3e-05,2.07514]
[1777112646897,46.23,77821.2,90.6,0.02272,3e-05,2.08435]
[1777112651933,46.23,77822.41,90.6,0.02275,3e-05,2.08674]
[1777112658982,46.23,77822.74,90.6,0.02276,3e-05,2.08682]
[1777112664017,46.22,77824.17,90.6,0.02279,3e-05,2.08967]
[1777112669052,46.22,77827.3,90.6,0.02288,3e-05,2.09651]
[1777112674087,46.22,77827.96,90.6,0.02285,3e-05,2.09339]
[1777112679122,46.21,77828.41,90.6,0.02285,3e-05,2.09386]
[1777112688187,46.21,77829.37,90.6,0.02287,3e-05,2.09506]
[1777112693225,46.2,77829.33,90.6,0.02286,3e-05,2.09437]
[1777112694899,46.2,77829.33,90.6,0.02286,3e-05,2.09437]
[1777112696267,46.2,77827.82,90.6,0.02281,3e-05,2.09056]
[1777112697042,46.2,77827.82,90.6,0.02281,3e-05,2.09056]
[1777112697074,46.2,77828.29,90.6,0.02282,3e-05,2.09145]
[1777112702285,46.21,77829.21,90.6,0.02288,3e-05,2.09545]
[1777112704765,46.21,77829.44,90.6,0.02289,3e-05,2.09635]
[1777112704793,46.22,77829.74,90.6,0.02291,3e-05,2.09777]
[1777112712354,46.21,77829.84,90.6,0.0229,3e-05,2.09715]
[1777112717390,46.21,77829.7,90.6,0.02288,3e-05,2.09622]
[1777112722650,46.21,77829.89,90.6,0.02288,3e-05,2.09619]
[1777112722653,46.21,77829.89,90.6,0.02288,3e-05,2.09619]
[1777112723142,46.21,77829.89,90.6,0.02288,3e-05,2.09619]
[1777112728466,46.2,77835.4,90.6,0.02304,3e-05,2.10839]
[1777112729474,46.2,77844.89,90.6,0.02333,3e-05,2.13095]
[1777112734513,46.2,77853.58,90.6,0.02355,3e-05,2.14684]
[1777112739548,46.19,77859.25,90.6,0.02371,3e-05,2.15953]
[1777112744583,46.15,77860.74,90.6,0.02366,3e-05,2.15605]
[1777112749618,46.15,77857.22,90.6,0.02354,3e-05,2.14644]
[1777112754653,46.14,77856.73,90.6,0.02351,3e-05,2.14426]
[1777112759699,46.13,77855.51,90.6,0.02346,3e-05,2.14018]
[1777112764735,46.13,77857.19,90.6,0.0235,3e-05,2.14334]
[1777112769770,46.13,77861.32,90.6,0.02361,3e-05,2.15239]
[1777112774805,46.12,77853.05,90.6,0.02335,3e-05,2.1315]
[1777112779840,46.12,77852.73,90.6,0.02333,3e-05,2.12993]
[1777112784875,46.11,77852.39,90.6,0.0233,3e-05,2.12834]
[1777112789910,46.11,77852.6,90.6,0.0233,3e-05,2.12809]
[1777112794945,46.1,77849.69,90.6,0.02316,3e-05,2.11628]
[1777112799980,46.1,77847.04,90.6,0.02307,3e-05,2.10932]
[1777112807029,46.1,77846.27,90.6,0.02304,3e-05,2.10661]
[1777112814078,46.09,77846.32,90.6,0.02302,3e-05,2.10581]
[1777112819113,46.09,77848.1,90.6,0.02307,3e-05,2.10937]
[1777112824149,46.08,77847.84,90.6,0.02305,3e-05,2.10803]
[1777112829182,46.08,77848.26,90.6,0.02306,3e-05,2.10832]
[1777112834218,46.07,77848.52,90.6,0.02305,3e-05,2.1082]
[1777112839253,46.07,77848.56,90.6,0.02305,3e-05,2.10756]
[1777112845295,46.07,77847.86,90.6,0.02301,3e-05,2.105]
[1777112850330,46.06,77848.24,90.6,0.02302,3e-05,2.10518]
[1777112855365,46.06,77848.26,90.6,0.02296,3e-05,2.10041]
[1777112855365,46.06,77848.26,90.6,0.02296,3e-05,2.10041]
[1777112860400,46.05,77848.18,90.6,0.02295,3e-05,2.09953]
[1777112866442,46.05,77846.89,90.6,0.0229,3e-05,2.09563]
[1777112871477,46.05,77844.51,90.6,0.02282,3e-05,2.08934]
[1777112877518,46.04,77844.58,90.6,0.02281,3e-05,2.08876]
[1777112882554,46.04,77845.45,90.6,0.02283,3e-05,2.09021]
[1777112888596,46.03,77845.72,90.6,0.02283,3e-05,2.09009]
[1777112893631,46.03,77845.38,90.6,0.02281,3e-05,2.08864]
[1777112898666,46.03,77850.56,90.6,0.02296,3e-05,2.10032]
[1777112903701,46.02,77847.07,90.6,0.02285,3e-05,2.09129]
[1777112908736,46.02,77843.56,90.6,0.02273,3e-05,2.08234]
[1777112910942,46.02,77843.61,90.6,0.02273,3e-05,2.08234]
[1777112916792,46.02,77846.89,90.6,0.02278,3e-05,2.08523]
[1777112921826,46.01,77846.6,90.6,0.02276,3e-05,2.08382]
[1777112926862,46.01,77846.12,90.6,0.02274,3e-05,2.08211]
[1777112929021,46.01,77846.12,90.6,0.02274,3e-05,2.08211]
[1777112934917,46.0,77844.29,90.6,0.02267,3e-05,2.07687]
[1777112939953,46.0,77842.18,90.6,0.0226,3e-05,2.07136]
[1777112946002,46.0,77843.66,90.6,0.02264,3e-05,2.07427]
[1777112951036,45.99,77843.42,90.6,0.02262,3e-05,2.07322]
[1777112956072,45.99,77841.98,90.6,0.02257,3e-05,2.06936]
[1777112961107,45.99,77845.53,90.6,0.02268,3e-05,2.07732]
[1777112966142,45.99,77850.41,90.6,0.02282,3e-05,2.08835]
[1777112972184,45.98,77849.85,90.6,0.02275,3e-05,2.08231]
[1777112977219,45.98,77849.45,90.6,0.02273,3e-05,2.08092]
[1777112983261,45.98,77849.29,90.6,0.02272,3e-05,2.08006]
[1777112988295,45.98,77849.27,90.6,0.02272,3e-05,2.07965]
[1777112993331,45.97,77847.53,90.6,0.02266,3e-05,2.0752]
[1777112999373,45.97,77847.56,90.6,0.02266,3e-05,2.07494]
[1777113004408,45.97,77848.22,90.6,0.02267,3e-05,2.07624]
[1777113009443,45.97,77848.33,90.6,0.02267,3e-05,2.07624]
[1777113014478,45.97,77853.24,90.6,0.02282,3e-05,2.08761]
[1777113019514,45.97,77853.74,90.6,0.02283,3e-05,2.08846]
[1777113023156,45.97,77853.74,90.6,0.02283,3e-05,2.08846]
[1777113023673,45.97,77853.6,90.6,0.02282,3e-05,2.08786]
[1777113029583,45.96,77852.44,90.6,0.02278,3e-05,2.08473]
[1777113034618,45.96,77853.07,90.6,0.02275,3e-05,2.08188]
[1777113039653,45.96,77854.02,90.6,0.02278,3e-05,2.08389]
[1777113044688,45.96,77854.63,90.6,0.02279,3e-05,2.08508]
[1777113050527,45.96,77854.05,90.6,0.02277,3e-05,2.08348]
[1777113056746,45.96,77854.1,90.6,0.02277,3e-05,2.08326]
[1777113064828,45.95,77855.26,90.6,0.0228,3e-05,2.08554]
[1777113069862,45.95,77854.95,90.6,0.02279,3e-05,2.08453]
[1777113073379,45.95,77854.98,90.6,0.02279,3e-05,2.08448]
[1777113078926,45.95,77854.89,90.6,0.02278,3e-05,2.08385]
[1777113084494,45.95,77854.98,90.6,0.02278,3e-05,2.08382]
[1777113094031,45.94,77854.84,90.6,0.02272,3e-05,2.07866]
[1777113099185,45.94,77860.1,90.6,0.02288,3e-05,2.09092]
[1777113100078,45.94,77882.95,90.6,0.02359,3e-05,2.14578]
[1777113104106,45.94,77873.96,90.6,0.0233,3e-05,2.12335]
[1777113109141,45.93,77874.02,90.6,0.02329,3e-05,2.12284]
[1777113114175,45.93,77875.14,90.6,0.02332,3e-05,2.12487]
[1777113119210,45.93,77879.56,90.6,0.02344,3e-05,2.13484]
[1777113124246,45.92,77880.15,90.6,0.02345,3e-05,2.13553]
[1777113130288,45.92,77880.03,90.6,0.02344,3e-05,2.13437]
[1777113135323,45.91,77879.77,90.6,0.02342,3e-05,2.13302]
[1777113140358,45.91,77883.2,90.6,0.02352,3e-05,2.14062]
[1777113145393,45.91,77884.36,90.6,0.02354,3e-05,2.14266]
[1777113150428,45.9,77884.15,90.6,0.02353,3e-05,2.14139]
[1777113155463,45.9,77884.22,90.6,0.02348,3e-05,2.13668]
[1777113160498,45.89,77885.84,90.6,0.02352,3e-05,2.13991]
[1777113166540,45.89,77888.49,90.6,0.02359,3e-05,2.14543]
[1777113172582,45.88,77888.22,90.6,0.02357,3e-05,2.14385]
[1777113177618,45.88,77888.22,90.6,0.02356,3e-05,2.14309]
[1777113182653,45.88,77884.98,90.6,0.02345,3e-05,2.13451]
[1777113187688,45.87,77884.78,90.6,0.02343,3e-05,2.13334]
[1777113192723,45.87,77890.16,90.6,0.02359,3e-05,2.14568]
[1777113197775,45.87,77890.17,90.6,0.02359,3e-05,2.14508]
[1777113204426,45.86,77894.81,90.6,0.02372,3e-05,2.15541]
[1777113210285,45.85,77894.66,90.6,0.0237,3e-05,2.15397]
[1777113216461,45.85,77895.44,90.6,0.02367,3e-05,2.15064]
[1777113221691,45.84,77895.33,90.6,0.02365,3e-05,2.14931]
[1777113226900,45.84,77895.35,90.6,0.02364,3e-05,2.14849]
[1777113232161,45.83,77895.45,90.6,0.02363,3e-05,2.14785]
[1777113237743,45.83,77896.62,90.6,0.02365,3e-05,2.14965]
[1777113242996,45.82,77896.54,90.6,0.02364,3e-05,2.14857]
[1777113248116,45.82,77897.14,90.6,0.02364,3e-05,2.14898]
[1777113254317,45.81,77897.93,90.6,0.02366,3e-05,2.15001]
[1777113260200,45.8,77899.57,90.6,0.02369,3e-05,2.15258]
[1777113265234,45.8,77900.47,90.6,0.02371,3e-05,2.15388]
[1777113270269,45.79,77901.11,90.6,0.02372,3e-05,2.15453]
[1777113271074,45.79,77901.11,90.6,0.02372,3e-05,2.15453]
[1777113272262,45.79,77901.32,90.6,0.02368,3e-05,2.15069]
[1777113277319,45.79,77900.23,90.6,0.02363,3e-05,2.14698]
[1777113282354,45.78,77900.12,90.6,0.02361,3e-05,2.14587]
[1777113287377,45.78,77898.81,90.6,0.02356,3e-05,2.14202]
[1777113292423,45.78,77890.56,90.6,0.02329,3e-05,2.12116]
[1777113297459,45.77,77889.93,90.6,0.02327,3e-05,2.11907]
[1777113302493,45.77,77890.13,90.6,0.02327,3e-05,2.11903]
[1777113308536,45.77,77890.51,90.6,0.02327,3e-05,2.11934]
[1777113313571,45.76,77890.0,90.6,0.02325,3e-05,2.11763]
[1777113318606,45.76,77886.31,90.6,0.02313,3e-05,2.10825]
[1777113323691,45.76,77878.98,90.6,0.0229,3e-05,2.09039]
[1777113323696,45.76,77878.98,90.6,0.0229,3e-05,2.09039]
[1777113323729,45.76,77878.98,90.6,0.0229,3e-05,2.09039]
[1777113329727,45.76,77878.88,90.6,0.02289,3e-05,2.0899]
[1777113333874,45.76,77875.84,90.6,0.02275,3e-05,2.07837]
[1777113336268,45.76,77869.59,90.6,0.02256,3e-05,2.06346]
[1777113341768,45.76,77867.01,90.6,0.02248,3e-05,2.0574]
[1777113343059,45.76,77867.19,90.6,0.02249,3e-05,2.05784]
[1777113343077,45.76,77867.19,90.6,0.02249,3e-05,2.05784]
[1777113343782,45.76,77866.95,90.6,0.02249,3e-05,2.05776]
[1777113344874,45.76,77865.98,90.6,0.02247,3e-05,2.05595]
[1777113347943,45.77,77863.82,90.6,0.02242,3e-05,2.05231]
[1777113352345,45.78,77863.62,90.6,0.02244,3e-05,2.05382]
[1777113354715,45.79,77863.69,90.6,0.02245,3e-05,2.05497]
[1777113359614,45.8,77863.57,90.6,0.02248,3e-05,2.05665]
[1777113361868,45.8,77864.02,90.6,0.0225,3e-05,2.05869]
[1777113365853,45.81,77864.14,90.6,0.02252,3e-05,2.05994]
[1777113370116,45.82,77864.15,90.6,0.02256,3e-05,2.06283]
[1777113374019,45.83,77864.15,90.6,0.02257,3e-05,2.06378]
[1777113376708,45.84,77864.15,90.6,0.02259,3e-05,2.06565]
[1777113379829,45.85,77869.52,90.6,0.02279,3e-05,2.08072]
[1777113383735,45.86,77869.25,90.6,0.02279,3e-05,2.08096]
[1777113383962,45.86,77869.25,90.6,0.02281,3e-05,2.08227]
[1777113388295,45.87,77868.67,90.6,0.0228,3e-05,2.08176]
[1777113389059,45.88,77868.85,90.6,0.02282,3e-05,2.08349]
[1777113391558,45.88,77868.85,90.6,0.02278,3e-05,2.07927]
[1777113396875,45.88,77868.88,90.6,0.02278,3e-05,2.07918]
[1777113396877,45.88,77868.88,90.6,0.02278,3e-05,2.07918]
[1777113398392,45.87,77868.88,90.6,0.02278,3e-05,2.0791]
[1777113398400,45.87,77868.88,90.6,0.02278,3e-05,2.0791]
[1777113400430,45.87,77868.53,90.6,0.02276,3e-05,2.07823]
[1777113400433,45.87,77868.53,90.6,0.02276,3e-05,2.07823]
[1777113400476,45.87,77868.53,90.6,0.02276,3e-05,2.07823]
[1777113402282,45.87,77868.59,90.6,0.02276,3e-05,2.07829]
[1777113402488,45.87,77868.59,90.6,0.02276,3e-05,2.07829]
[1777113408234,45.88,77867.99,90.6,0.02277,3e-05,2.07851]
[1777113414277,45.89,77868.13,90.6,0.0228,3e-05,2.08091]
[1777113420318,45.91,77867.93,90.6,0.02282,3e-05,2.08247]
[1777113425354,45.92,77867.77,90.6,0.02284,3e-05,2.08411]
[1777113431396,45.93,77867.93,90.6,0.02287,3e-05,2.08648]
[1777113436882,45.93,77867.87,90.6,0.02289,3e-05,2.08765]
[1777113443078,45.95,77868.61,90.6,0.02293,3e-05,2.09136]
[1777113448599,45.95,77869.07,90.6,0.02297,3e-05,2.09405]
[1777113448689,45.96,77868.82,90.6,0.02297,3e-05,2.09408]
[1777113453815,45.94,77868.92,90.6,0.0229,3e-05,2.08757]
[1777113460599,45.91,77868.96,90.6,0.02283,3e-05,2.08246]
[1777113465633,45.9,77869.13,90.6,0.02279,3e-05,2.07965]
[1777113465977,45.9,77869.13,90.6,0.02279,3e-05,2.07965]
[1777113472913,45.88,77873.75,90.6,0.02288,3e-05,2.08681]
[1777113478111,45.85,77870.86,90.6,0.02275,3e-05,2.07607]
[1777113479924,45.85,77871.0,90.6,0.02274,3e-05,2.07578]
[1777113480845,45.85,77871.06,90.6,0.02273,3e-05,2.07525]
[1777113486781,45.85,77870.5,90.6,0.02271,3e-05,2.07366]
[1777113486999,45.85,77870.5,90.6,0.02271,3e-05,2.07366]
[1777113493381,45.85,77870.5,90.6,0.02271,3e-05,2.07366]
[1777113498865,45.84,77869.68,90.6,0.02268,3e-05,2.0712]
[1777113500292,45.84,77865.66,90.6,0.02256,3e-05,2.06162]
[1777113500879,45.84,77865.72,90.6,0.02256,3e-05,2.06174]
[1777113505915,45.83,77864.61,90.6,0.02249,3e-05,2.05611]
[1777113510950,45.81,77864.58,90.6,0.02245,3e-05,2.05307]
[1777113515988,45.79,77864.51,90.6,0.02237,3e-05,2.04595]
[1777113519083,45.78,77864.49,90.6,0.02234,3e-05,2.04418]
[1777113525710,45.77,77863.91,90.6,0.02229,3e-05,2.03996]
[1777113531832,45.75,77863.34,90.6,0.02223,3e-05,2.03526]
[1777113538964,45.73,77863.82,90.6,0.02219,3e-05,2.03252]
[1777113541787,45.72,77860.9,90.6,0.02209,3e-05,2.02405]
[1777113541889,45.71,77857.75,90.6,0.02198,3e-05,2.01562]
[1777113542221,45.71,77857.75,90.6,0.02198,3e-05,2.01562]
[1777113548212,45.72,77870.82,90.6,0.02238,3e-05,2.04673]
[1777113553248,45.72,77871.35,90.6,0.02239,3e-05,2.04801]
[1777113554076,45.72,77871.35,90.6,0.02239,3e-05,2.04801]
[1777113559290,45.72,77871.9,90.6,0.02241,3e-05,2.04933]
[1777113560235,45.72,77871.9,90.6,0.02241,3e-05,2.04933]
[1777113560297,45.72,77871.78,90.6,0.02241,3e-05,2.04904]
[1777113561189,45.72,77871.78,90.6,0.02241,3e-05,2.04904]
[1777113561995,45.72,77871.78,90.6,0.02241,3e-05,2.04904]
[1777113561290,45.71,77871.78,90.6,0.0224,3e-05,2.04846]
[1777113563036,45.71,77872.15,90.6,0.0224,3e-05,2.04875]
[1777113566959,45.7,77872.31,90.6,0.02239,3e-05,2.04797]
[1777113573337,45.69,77872.44,90.6,0.02231,3e-05,2.04076]
[1777113578423,45.66,77872.21,90.6,0.02225,3e-05,2.03628]
[1777113583554,45.65,77872.01,90.6,0.02221,3e-05,2.03303]
[1777113589502,45.63,77872.08,90.6,0.02217,3e-05,2.0299]
[1777113596551,45.61,77872.1,90.6,0.02211,3e-05,2.02562]
[1777113602593,45.59,77872.49,90.6,0.02208,3e-05,2.02333]
[1777113607628,45.57,77872.28,90.6,0.02204,3e-05,2.02021]
[1777113612664,45.56,77872.33,90.6,0.02201,3e-05,2.01774]
[1777113617698,45.55,77871.34,90.6,0.02195,3e-05,2.01288]
[1777113622733,45.53,77871.09,90.6,0.02191,3e-05,2.0098]
[1777113628775,45.52,77871.14,90.6,0.02187,3e-05,2.00698]
[1777113633775,45.51,77870.53,90.6,0.02179,3e-05,1.99962]
[1777113638845,45.49,77862.72,90.6,0.02152,3e-05,1.97865]
[1777113643880,45.48,77862.55,90.6,0.02149,3e-05,1.97608]
[1777113648915,45.47,77861.61,90.6,0.02143,3e-05,1.97175]
[1777113653950,45.45,77861.42,90.6,0.0214,3e-05,1.96919]
[1777113658987,45.44,77854.65,90.6,0.02117,3e-05,1.95154]
[1777113664022,45.43,77854.57,90.6,0.02115,3e-05,1.94941]
[1777113669057,45.42,77854.39,90.6,0.02112,3e-05,1.9471]
[1777113674092,45.41,77854.63,90.6,0.0211,3e-05,1.94577]
[1777113679127,45.4,77854.35,90.6,0.02107,3e-05,1.94329]
[1777113685169,45.39,77853.45,90.6,0.02101,3e-05,1.93906]
[1777113690204,45.38,77852.3,90.6,0.02096,3e-05,1.93467]
[1777113695239,45.37,77847.19,90.6,0.02075,3e-05,1.91748]
[1777113700327,45.36,77847.21,90.6,0.02073,3e-05,1.91626]
[1777113702535,45.36,77846.53,90.6,0.02071,3e-05,1.91409]
[1777113702572,45.36,77846.53,90.6,0.02071,3e-05,1.91409]
[1777113710448,45.35,77845.9,90.6,0.02066,3e-05,1.91049]
[1777113717393,45.33,77845.91,90.6,0.02063,3e-05,1.90778]
[1777113722428,45.32,77848.67,90.6,0.02069,3e-05,1.9125]
[1777113727463,45.31,77852.05,90.6,0.02076,3e-05,1.91863]
[1777113732498,45.3,77852.17,90.6,0.02075,3e-05,1.91732]
[1777113737672,45.3,77851.83,90.6,0.02072,3e-05,1.9153]
[1777113743575,45.29,77848.75,90.6,0.0206,3e-05,1.90618]
[1777113749213,45.28,77848.75,90.6,0.0206,3e-05,1.9056]
[1777113753645,45.27,77835.36,90.6,0.02015,3e-05,1.86937]
[1777113758679,45.26,77832.62,90.6,0.02006,3e-05,1.8619]
[1777113763715,45.26,77829.12,90.6,0.01994,3e-05,1.85304]
[1777113768902,45.25,77829.19,90.6,0.01994,3e-05,1.85238]
[1777113775156,45.24,77829.13,90.6,0.01992,3e-05,1.85101]
[1777113780835,45.24,77828.5,90.6,0.01988,3e-05,1.84818]
[1777113785870,45.23,77828.76,90.6,0.01988,3e-05,1.84773]
[1777113790904,45.22,77828.5,90.6,0.01986,3e-05,1.84613]
[1777113793926,45.22,77815.44,90.6,0.01949,3e-05,1.8168]
[1777113798961,45.22,77819.07,90.6,0.01958,3e-05,1.82405]
[1777113801014,45.22,77826.4,90.6,0.01978,3e-05,1.84001]
[1777113801098,45.21,77826.4,90.6,0.01978,3e-05,1.83982]
[1777113806444,45.21,77827.12,90.6,0.0198,3e-05,1.84141]
[1777113808118,45.21,77826.63,90.6,0.01978,3e-05,1.84032]
[1777113808197,45.21,77827.13,90.6,0.0198,3e-05,1.84143]
[1777113814066,45.21,77826.57,90.6,0.01973,3e-05,1.83523]
[1777113819100,45.2,77824.73,90.6,0.01967,3e-05,1.83027]
[1777113824135,45.2,77824.98,90.6,0.01966,3e-05,1.82992]
[1777113829170,45.19,77824.36,90.6,0.01963,3e-05,1.82767]
[1777113834333,45.19,77824.53,90.6,0.01963,3e-05,1.82734]
[1777113839584,45.18,77824.49,90.6,0.01962,3e-05,1.82673]
[1777113844731,45.18,77824.53,90.6,0.0196,3e-05,1.82543]
[1777113850023,45.17,77823.7,90.6,0.01957,3e-05,1.82293]
[1777113857367,45.16,77824.0,90.6,0.01956,3e-05,1.82209]
[1777113862402,45.16,77823.97,90.6,0.01955,3e-05,1.82119]
[1777113868444,45.15,77824.06,90.6,0.01954,3e-05,1.82041]
[1777113873478,45.15,77823.74,90.6,0.01948,3e-05,1.81511]
[1777113878514,45.14,77824.01,90.6,0.01948,3e-05,1.81491]
[1777113880705,45.14,77824.16,90.6,0.01948,3e-05,1.81508]
[1777113886569,45.14,77824.58,90.6,0.01949,3e-05,1.81568]
[1777113889843,45.14,77830.69,90.6,0.01966,3e-05,1.8291]
[1777113890964,45.14,77832.81,90.6,0.01972,3e-05,1.83377]
[1777113892352,45.14,77832.57,90.6,0.01971,3e-05,1.83305]
[1777113900886,45.13,77832.0,90.6,0.01968,3e-05,1.83068]
[1777113908415,45.13,77835.34,90.6,0.01975,3e-05,1.8366]
[1777113912759,45.12,77835.21,90.6,0.01974,3e-05,1.83557]
[1777113912797,45.12,77835.06,90.6,0.01973,3e-05,1.83486]
[1777113918794,45.13,77835.02,90.6,0.01975,3e-05,1.83649]
[1777113922822,45.14,77847.82,90.6,0.02013,3e-05,1.86646]
[1777113927857,45.15,77848.24,90.6,0.02016,3e-05,1.86941]
[1777113934598,45.15,77848.12,90.6,0.02017,3e-05,1.8698]
[1777113940862,45.16,77848.12,90.6,0.02016,3e-05,1.86793]
[1777113943898,45.18,77847.9,90.6,0.02018,3e-05,1.86976]
[1777113943999,45.18,77847.9,90.6,0.02018,3e-05,1.87009]
[1777113948006,45.18,77848.26,90.6,0.02018,3e-05,1.87019]
[1777113948107,45.17,77848.26,90.6,0.02018,3e-05,1.86995]
[1777113948862,45.17,77848.26,90.6,0.02018,3e-05,1.86995]
[1777113949164,45.18,77848.45,90.6,0.02019,3e-05,1.87071]
[1777113955405,45.17,77848.04,90.6,0.02016,3e-05,1.86863]
[1777113961732,45.16,77848.25,90.6,0.02016,3e-05,1.86795]
[1777113967834,45.16,77848.29,90.6,0.02014,3e-05,1.86667]
[1777113974180,45.15,77848.29,90.6,0.02012,3e-05,1.8651]
[1777113980419,45.14,77848.17,90.6,0.0201,3e-05,1.86351]
[1777113987270,45.13,77848.14,90.6,0.02007,3e-05,1.8615]
[1777113991298,45.12,77838.19,90.6,0.01975,3e-05,1.83476]
[1777113996489,45.12,77840.89,90.6,0.01981,3e-05,1.84006]
[1777114002583,45.11,77842.04,90.6,0.01983,3e-05,1.8417]
[1777114002736,45.11,77842.04,90.6,0.01983,3e-05,1.8417]
[1777114003842,45.11,77842.04,90.6,0.01983,3e-05,1.84116]
[1777114004488,45.11,77842.04,90.6,0.01982,3e-05,1.84098]
[1777114005587,45.11,77842.04,90.6,0.01982,3e-05,1.84098]
[1777114011298,45.12,77842.02,90.6,0.01985,3e-05,1.84322]
[1777114016484,45.13,77843.08,90.6,0.01991,3e-05,1.84745]
[1777114022515,45.15,77842.34,90.6,0.01992,3e-05,1.84839]
[1777114023956,45.15,77841.96,90.6,0.01991,3e-05,1.84791]
[1777114024529,45.15,77837.55,90.6,0.01979,3e-05,1.83851]
[1777114029564,45.15,77831.25,90.6,0.01961,3e-05,1.82382]
[1777114036615,45.14,77829.26,90.6,0.01955,3e-05,1.81887]
[1777114042655,45.14,77829.19,90.6,0.01953,3e-05,1.81751]
[1777114047689,45.13,77829.96,90.6,0.01954,3e-05,1.81856]
[1777114053018,45.13,77829.93,90.6,0.01954,3e-05,1.81811]
[1777114058767,45.13,77829.71,90.6,0.01948,3e-05,1.81288]
[1777114064532,45.13,77829.71,90.6,0.01948,3e-05,1.81266]
[1777114070853,45.12,77828.02,90.6,0.01942,3e-05,1.80784]
[1777114077667,45.12,77822.54,90.6,0.01926,3e-05,1.7955]
[1777114082937,45.11,77821.72,90.6,0.01923,3e-05,1.79304]
[1777114087972,45.11,77819.86,90.6,0.01918,3e-05,1.78859]
[1777114093007,45.11,77818.76,90.6,0.01914,3e-05,1.78584]
[1777114098041,45.11,77818.74,90.6,0.01914,3e-05,1.78538]
[1777114103077,45.1,77818.71,90.6,0.01913,3e-05,1.78496]
[1777114109385,45.1,77818.83,90.6,0.01913,3e-05,1.78515]
[1777114110273,45.1,77818.97,90.6,0.01913,3e-05,1.7851]
[1777114111058,45.1,77818.91,90.6,0.01913,3e-05,1.7849]
[1777114112479,45.1,77819.91,90.6,0.01912,3e-05,1.78332]
[1777114115108,45.1,77814.39,90.6,0.01897,3e-05,1.77134]
[1777114117819,45.1,77812.44,90.6,0.01892,3e-05,1.76706]
[1777114125233,45.1,77811.99,90.6,0.0189,3e-05,1.76609]
[1777114130270,45.1,77811.29,90.6,0.01889,3e-05,1.76459]
[1777114132889,45.1,77811.29,90.6,0.01889,3e-05,1.76459]
[1777114134020,45.1,77811.29,90.6,0.01889,3e-05,1.76459]
[1777114135134,45.1,77811.29,90.6,0.01888,3e-05,1.76452]
[1777114140340,45.1,77811.26,90.6,0.01888,3e-05,1.76427]
[1777114146149,45.1,77811.15,90.6,0.01888,3e-05,1.76389]
[1777114151419,45.1,77811.35,90.6,0.01888,3e-05,1.76424]
[1777114158468,45.1,77811.45,90.6,0.01888,3e-05,1.76446]
[1777114169545,45.1,77811.43,90.6,0.01888,3e-05,1.76442]
[1777114175587,45.1,77811.51,90.6,0.01885,3e-05,1.76087]
[1777114179669,45.1,77811.8,90.6,0.01886,3e-05,1.76149]
[1777114179892,45.1,77811.41,90.6,0.01884,3e-05,1.76065]
[1777114180622,45.1,77811.67,90.6,0.01885,3e-05,1.76121]
[1777114180795,45.1,77811.67,90.6,0.01885,3e-05,1.76121]
[1777114182636,45.1,77811.51,90.6,0.01885,3e-05,1.76079]
[1777114187671,45.1,77811.59,90.6,0.01885,3e-05,1.76078]
[1777114190628,45.1,77811.45,90.6,0.01884,3e-05,1.76044]
[1777114193655,45.09,77811.48,90.6,0.01884,3e-05,1.76043]
[1777114194469,45.09,77811.67,90.6,0.01885,3e-05,1.76084]
[1777114194955,45.09,77811.71,90.6,0.01885,3e-05,1.76089]
[1777114202776,45.09,77811.68,90.6,0.01885,3e-05,1.76082]
[1777114208817,45.09,77811.84,90.6,0.01885,3e-05,1.76117]
[1777114213853,45.09,77811.63,90.6,0.01885,3e-05,1.76072]
[1777114219895,45.09,77811.81,90.6,0.01885,3e-05,1.7611]
[1777114229964,45.09,77811.81,90.6,0.01885,3e-05,1.7611]
[1777114235000,45.09,77811.93,90.6,0.01882,3e-05,1.75764]
[1777114240035,45.09,77813.0,90.6,0.01884,3e-05,1.75993]
[1777114245070,45.09,77813.17,90.6,0.01885,3e-05,1.7603]
[1777114253125,45.09,77813.05,90.6,0.01885,3e-05,1.76004]
[1777114260175,45.09,77813.01,90.6,0.01884,3e-05,1.75996]
[1777114265210,45.09,77811.75,90.6,0.01881,3e-05,1.75726]
[1777114270245,45.09,77812.37,90.6,0.01883,3e-05,1.75858]
[1777114275280,45.09,77811.84,90.6,0.01881,3e-05,1.75745]
[1777114281322,45.09,77811.98,90.6,0.01882,3e-05,1.75775]
[1777114287366,45.09,77811.64,90.6,0.01881,3e-05,1.75702]
[1777114292402,45.09,77819.15,90.6,0.01897,3e-05,1.76942]
[1777114299451,45.09,77819.82,90.6,0.01899,3e-05,1.77086]
[1777114301593,45.09,77819.72,90.6,0.01899,3e-05,1.77065]
[1777114301695,45.09,77819.63,90.6,0.01898,3e-05,1.77045]
[1777114306907,45.09,77819.5,90.6,0.01898,3e-05,1.77017]
[1777114307506,45.09,77819.67,90.6,0.01898,3e-05,1.77054]
[1777114313828,45.09,77819.18,90.6,0.01897,3e-05,1.76949]
[1777114314556,45.09,77819.08,90.6,0.01897,3e-05,1.76927]
[1777114319260,45.09,77819.21,90.6,0.01897,3e-05,1.76955]
[1777114319591,45.09,77819.1,90.6,0.01897,3e-05,1.76931]
[1777114320931,45.09,77819.1,90.6,0.01897,3e-05,1.76931]
[1777114321875,45.09,77819.1,90.6,0.01897,3e-05,1.76931]
[1777114321032,45.09,77819.1,90.6,0.01897,3e-05,1.76931]
[1777114321975,45.09,77819.1,90.6,0.01897,3e-05,1.76931]
[1777114328655,45.09,77818.99,90.6,0.01897,3e-05,1.76908]
[1777114333690,45.09,77819.03,90.6,0.01897,3e-05,1.76916]
[1777114340184,45.09,77818.94,90.6,0.01896,3e-05,1.76897]
[1777114340739,45.09,77818.73,90.6,0.01896,3e-05,1.76852]
[1777114345774,45.09,77818.81,90.6,0.01896,3e-05,1.76869]
[1777114350809,45.09,77818.68,90.6,0.01896,3e-05,1.76841]
[1777114355091,45.09,77821.88,90.6,0.01901,3e-05,1.77156]
[1777114355184,45.09,77821.88,90.6,0.01901,3e-05,1.77156]
[1777114355848,45.09,77821.89,90.6,0.01901,3e-05,1.77154]
[1777114356133,45.09,77821.89,90.6,0.01901,3e-05,1.77154]
[1777114357862,45.1,77821.85,90.6,0.01902,3e-05,1.77247]
[1777114362897,45.12,77819.38,90.6,0.01898,3e-05,1.76969]
[1777114367922,45.13,77815.22,90.6,0.0189,3e-05,1.76279]
[1777114368162,45.13,77815.15,90.6,0.0189,3e-05,1.76316]
[1777114374917,45.13,77815.54,90.6,0.01891,3e-05,1.764]
[1777114384025,45.15,77813.51,90.6,0.01891,3e-05,1.76375]
[1777114389914,45.16,77813.11,90.6,0.01892,3e-05,1.76444]
[1777114395245,45.19,77814.1,90.6,0.019,3e-05,1.77062]
[1777114407208,45.22,77814.06,90.6,0.01908,3e-05,1.77697]
[1777114412736,45.23,77813.21,90.6,0.01907,3e-05,1.7766]
[1777114418048,45.25,77813.05,90.6,0.01907,3e-05,1.77592]
[1777114423785,45.27,77812.64,90.6,0.0191,3e-05,1.77794]
[1777114429235,45.29,77812.84,90.6,0.01914,3e-05,1.78124]
[1777114434359,45.3,77813.17,90.6,0.01917,3e-05,1.78384]
[1777114439529,45.31,77813.17,90.6,0.01921,3e-05,1.78665]
[1777114445182,45.33,77812.91,90.6,0.01924,3e-05,1.78886]
[1777114448329,45.34,77813.13,90.6,0.01926,3e-05,1.79071]
[1777114448431,45.34,77813.13,90.6,0.01926,3e-05,1.79117]
[1777114449984,45.34,77813.13,90.6,0.01926,3e-05,1.79117]
[1777114450086,45.34,77813.13,90.6,0.01926,3e-05,1.79107]
[1777114451124,45.34,77813.38,90.6,0.01928,3e-05,1.79207]
[1777114451517,45.35,77829.97,90.6,0.01974,3e-05,1.8287]
[1777114456552,45.36,77837.9,90.6,0.01998,3e-05,1.84804]
[1777114461587,45.37,77836.96,90.6,0.01998,3e-05,1.84778]
[1777114467628,45.38,77831.79,90.6,0.01986,3e-05,1.83859]
[1777114472664,45.39,77829.91,90.6,0.01979,3e-05,1.83248]
[1777114478338,45.4,77828.65,90.6,0.01978,3e-05,1.83121]
[1777114478339,45.4,77828.65,90.6,0.01978,3e-05,1.83121]
[1777114478340,45.4,77828.65,90.6,0.01978,3e-05,1.83121]
[1777114483740,45.41,77825.3,90.6,0.01972,3e-05,1.82647]
[1777114488776,45.43,77822.95,90.6,0.01968,3e-05,1.82324]
[1777114493811,45.44,77822.28,90.6,0.01968,3e-05,1.82373]
[1777114500860,45.45,77822.24,90.6,0.01972,3e-05,1.82639]
[1777114505895,45.46,77822.85,90.6,0.01976,3e-05,1.82968]
[1777114510930,45.48,77822.72,90.6,0.01978,3e-05,1.83134]
[1777114515965,45.49,77822.69,90.6,0.0198,3e-05,1.8332]
[1777114523149,45.49,77822.69,90.6,0.01982,3e-05,1.83436]
[1777114528378,45.51,77822.63,90.6,0.01986,3e-05,1.83767]
[1777114535100,45.53,77822.66,90.6,0.01986,3e-05,1.83657]
[1777114541399,45.53,77822.68,90.6,0.01987,3e-05,1.83738]
[1777114546678,45.55,77822.74,90.6,0.01991,3e-05,1.84091]
[1777114551900,45.56,77822.74,90.6,0.01994,3e-05,1.84278]
[1777114557893,45.58,77822.66,90.6,0.01996,3e-05,1.84483]
[1777114563861,45.59,77821.86,90.6,0.01996,3e-05,1.84492]
[1777114569338,45.6,77822.11,90.6,0.02,3e-05,1.84803]
[1777114574373,45.61,77827.34,90.6,0.02017,3e-05,1.86137]
[1777114576127,45.61,77827.34,90.6,0.02017,3e-05,1.86137]
[1777114578366,45.62,77827.03,90.6,0.02018,3e-05,1.86169]
[1777114584780,45.63,77827.46,90.6,0.0202,3e-05,1.86396]
[1777114590775,45.64,77827.17,90.6,0.02023,3e-05,1.86588]
[1777114598540,45.66,77827.0,90.6,0.02022,3e-05,1.86479]
[1777114603576,45.67,77827.25,90.6,0.02025,3e-05,1.8669]
[1777114606226,45.67,77827.25,90.6,0.02025,3e-05,1.8669]
[1777114606234,45.67,77827.25,90.6,0.02025,3e-05,1.8669]
[1777114606961,45.67,77827.25,90.6,0.02026,3e-05,1.86752]
[1777114607082,45.67,77827.2,90.6,0.02026,3e-05,1.86771]
[1777114608082,45.67,77827.2,90.6,0.02026,3e-05,1.86771]
[1777114608123,45.67,77827.2,90.6,0.02026,3e-05,1.86771]
[1777114608168,45.68,77827.2,90.6,0.02027,3e-05,1.86848]
[1777114611601,45.68,77827.25,90.6,0.02028,3e-05,1.8692]
[1777114614264,45.69,77827.49,90.6,0.0203,3e-05,1.87034]
[1777114623000,45.71,77827.57,90.6,0.02035,3e-05,1.87427]
[1777114630300,45.72,77827.26,90.6,0.02036,3e-05,1.87532]
[1777114636987,45.73,77827.31,90.6,0.02039,3e-05,1.87745]
[1777114642851,45.74,77827.35,90.6,0.02042,3e-05,1.8798]
[1777114647886,45.75,77827.45,90.6,0.02044,3e-05,1.88142]
[1777114653927,45.76,77827.32,90.6,0.02041,3e-05,1.87889]
[1777114658962,45.77,77827.09,90.6,0.02043,3e-05,1.87978]
[1777114663998,45.77,77827.25,90.6,0.02045,3e-05,1.88152]
[1777114670040,45.78,77826.98,90.6,0.02046,3e-05,1.88255]
[1777114677380,45.79,77827.53,90.6,0.02049,3e-05,1.88486]
[1777114683157,45.8,77827.45,90.6,0.02052,3e-05,1.88681]
[1777114689177,45.81,77826.61,90.6,0.02051,3e-05,1.88653]
[1777114694425,45.82,77826.85,90.6,0.02054,3e-05,1.88838]
[1777114701258,45.83,77826.78,90.6,0.02056,3e-05,1.8903]
[1777114706293,45.84,77826.91,90.6,0.02058,3e-05,1.89186]
[1777114709314,45.84,77826.91,90.6,0.02059,3e-05,1.89262]
[1777114713343,45.85,77821.75,90.6,0.02042,3e-05,1.87822]
[1777114714349,45.85,77812.71,90.6,0.02017,3e-05,1.85848]
[1777114721398,45.86,77808.73,90.6,0.02009,3e-05,1.85195]
[1777114726433,45.87,77808.39,90.6,0.0201,3e-05,1.85278]
[1777114731648,45.88,77805.91,90.6,0.02005,3e-05,1.84893]
[1777114737510,45.9,77805.69,90.6,0.02009,3e-05,1.85232]
[1777114738823,45.9,77805.69,90.6,0.02009,3e-05,1.85232]
[1777114744559,45.92,77805.07,90.6,0.02011,3e-05,1.85394]
[1777114750601,45.93,77805.13,90.6,0.02014,3e-05,1.85594]
[1777114755641,45.94,77806.08,90.6,0.02018,3e-05,1.85957]
[1777114757650,45.95,77815.01,90.6,0.02044,3e-05,1.87992]
[1777114765652,45.95,77815.41,90.6,0.02047,3e-05,1.8819]
[1777114770741,45.97,77815.59,90.6,0.02051,3e-05,1.88498]
[1777114775775,45.97,77814.6,90.6,0.02046,3e-05,1.88024]
[1777114780811,45.98,77815.36,90.6,0.02049,3e-05,1.88331]
[1777114785846,45.99,77814.69,90.6,0.02049,3e-05,1.88318]
[1777114791888,46.0,77811.47,90.6,0.02042,3e-05,1.87767]
[1777114798937,46.01,77809.62,90.6,0.0204,3e-05,1.87557]
[1777114803972,46.02,77809.81,90.6,0.02042,3e-05,1.87741]
[1777114809029,46.03,77808.79,90.6,0.02041,3e-05,1.87654]
[1777114817084,46.04,77807.43,90.6,0.0204,3e-05,1.87579]
[1777114822119,46.05,77804.76,90.6,0.02034,3e-05,1.87129]
[1777114827155,46.06,77804.43,90.6,0.02035,3e-05,1.87199]
[1777114832190,46.07,77803.19,90.6,0.0203,3e-05,1.8668]
[1777114837225,46.07,77802.22,90.6,0.02029,3e-05,1.86611]
[1777114843268,46.08,77800.09,90.6,0.02025,3e-05,1.86314]
[1777114849310,46.09,77796.93,90.6,0.02018,3e-05,1.85799]
[1777114854346,46.1,77795.27,90.6,0.02016,3e-05,1.85583]
[1777114859384,46.11,77794.78,90.6,0.02016,3e-05,1.85625]
[1777114864419,46.12,77795.22,90.6,0.02019,3e-05,1.8587]
[1777114870461,46.13,77795.16,90.6,0.02022,3e-05,1.86033]
[1777114876503,46.14,77794.86,90.6,0.02023,3e-05,1.86143]
[1777114881538,46.15,77792.59,90.6,0.02019,3e-05,1.85792]
[1777114886573,46.16,77792.64,90.6,0.02021,3e-05,1.85951]
[1777114893388,46.17,77792.53,90.6,0.02022,3e-05,1.86045]
[1777114899664,46.18,77790.66,90.6,0.02016,3e-05,1.85516]
[1777114904699,46.19,77790.85,90.6,0.02018,3e-05,1.85707]
[1777114908093,46.19,77791.3,90.6,0.0202,3e-05,1.85835]
[1777114908109,46.19,77791.3,90.6,0.0202,3e-05,1.85835]
[1777114908628,46.2,77791.3,90.6,0.02021,3e-05,1.85924]
[1777114914769,46.21,77791.26,90.6,0.02023,3e-05,1.86091]
[1777114919803,46.22,77789.71,90.6,0.02021,3e-05,1.85899]
[1777114924839,46.22,77790.35,90.6,0.02025,3e-05,1.86185]
[1777114935915,46.24,77790.35,90.6,0.02029,3e-05,1.86529]
[1777114940951,46.25,77791.61,90.6,0.02034,3e-05,1.86947]
[1777114945985,46.26,77791.16,90.6,0.02035,3e-05,1.86986]
[1777114951020,46.27,77791.63,90.6,0.02034,3e-05,1.86837]
[1777114956056,46.28,77795.31,90.6,0.02046,3e-05,1.87784]
[1777114962097,46.29,77797.43,90.6,0.02054,3e-05,1.884]
[1777114968141,46.29,77797.33,90.6,0.02055,3e-05,1.88525]
[1777114973175,46.3,77793.59,90.6,0.02046,3e-05,1.87821]
[1777114982238,46.31,77792.61,90.6,0.02047,3e-05,1.87832]
[1777114988281,46.32,77792.53,90.6,0.02048,3e-05,1.87966]
[1777114993315,46.33,77792.51,90.6,0.0205,3e-05,1.88086]
[1777114998351,46.34,77791.34,90.6,0.02048,3e-05,1.87953]
[1777115003400,46.34,77791.77,90.6,0.02051,3e-05,1.88173]
[1777115009441,46.35,77791.98,90.6,0.02053,3e-05,1.88366]
[1777115016491,46.36,77791.69,90.6,0.02051,3e-05,1.88083]
[1777115023541,46.37,77791.51,90.6,0.02053,3e-05,1.88215]
[1777115028576,46.38,77791.62,90.6,0.02054,3e-05,1.88361]
[1777115033611,46.39,77791.7,90.6,0.02056,3e-05,1.88499]
[1777115038646,46.39,77791.7,90.6,0.02058,3e-05,1.88617]
[1777115043681,46.4,77792.31,90.6,0.02061,3e-05,1.8887]
[1777115048716,46.41,77791.36,90.6,0.0206,3e-05,1.88777]
[1777115054329,46.42,77792.21,90.6,0.02064,3e-05,1.89079]
[1777115056884,46.42,77792.25,90.6,0.02064,3e-05,1.89134]
[1777115060477,46.42,77801.07,90.6,0.02091,3e-05,1.91201]
[1777115065690,46.43,77800.83,90.6,0.02091,3e-05,1.91223]
[1777115071743,46.43,77801.0,90.6,0.02093,3e-05,1.91355]
[1777115077339,46.44,77801.02,90.6,0.0209,3e-05,1.91077]
[1777115084485,46.46,77800.2,90.6,0.02091,3e-05,1.91165]
[1777115085975,46.47,77800.23,90.6,0.02094,3e-05,1.91345]
[1777115093049,46.48,77799.98,90.6,0.02096,3e-05,1.9153]
[1777115099144,46.48,77798.41,90.6,0.02092,3e-05,1.91254]
[1777115104430,46.49,77798.92,90.6,0.02095,3e-05,1.91475]
[1777115110120,46.5,77798.8,90.6,0.02096,3e-05,1.91553]
[1777115115434,46.5,77797.3,90.6,0.02093,3e-05,1.91307]
[1777115121246,46.51,77796.54,90.6,0.02093,3e-05,1.91261]
[1777115127494,46.51,77796.43,90.6,0.02093,3e-05,1.91306]
[1777115132635,46.52,77791.65,90.6,0.02077,3e-05,1.89954]
[1777115138365,46.53,77785.69,90.6,0.02062,3e-05,1.88781]
[1777115143795,46.53,77784.27,90.6,0.02059,3e-05,1.88555]
[1777115145477,46.54,77783.34,90.6,0.02057,3e-05,1.88395]
[1777115148065,46.54,77784.2,90.6,0.0206,3e-05,1.8865]
[1777115153527,46.55,77784.75,90.6,0.02063,3e-05,1.88881]
[1777115160523,46.56,77785.55,90.6,0.02068,3e-05,1.89228]
[1777115165559,46.56,77786.83,90.6,0.02073,3e-05,1.89614]
[1777115173418,46.57,77786.79,90.6,0.02074,3e-05,1.89686]
[1777115178586,46.57,77786.76,90.6,0.02075,3e-05,1.89821]
[1777115183686,46.58,77786.72,90.6,0.02077,3e-05,1.89949]
[1777115188722,46.59,77786.61,90.6,0.02078,3e-05,1.90019]
[1777115194764,46.59,77786.64,90.6,0.02075,3e-05,1.89748]
[1777115199799,46.6,77786.14,90.6,0.02075,3e-05,1.89736]
[1777115206848,46.61,77785.22,90.6,0.02074,3e-05,1.8967]
[1777115211882,46.61,77786.28,90.6,0.02079,3e-05,1.90004]
[1777115216918,46.62,77786.05,90.6,0.02079,3e-05,1.90052]
[1777115223967,46.63,77785.66,90.6,0.0208,3e-05,1.90105]
[1777115229002,46.63,77785.72,90.6,0.02081,3e-05,1.90218]
[1777115234037,46.64,77785.2,90.6,0.02081,3e-05,1.90204]
[1777115239072,46.65,77785.03,90.6,0.02082,3e-05,1.90266]
[1777115244525,46.65,77785.93,90.6,0.02086,3e-05,1.90545]
[1777115250149,46.66,77787.36,90.6,0.02092,3e-05,1.90998]
[1777115255184,46.66,77785.92,90.6,0.02085,3e-05,1.90383]
[1777115260195,46.67,77784.97,90.6,0.02083,3e-05,1.90234]
[1777115265254,46.68,77777.26,90.6,0.02063,3e-05,1.887]
[1777115270895,46.68,77773.15,90.6,0.02053,3e-05,1.87898]
[1777115281366,46.7,77780.19,90.6,0.02076,3e-05,1.89735]
[1777115286404,46.71,77776.81,90.6,0.02068,3e-05,1.89102]
[1777115291439,46.71,77776.22,90.6,0.02068,3e-05,1.89089]
[1777115296473,46.72,77777.0,90.6,0.02072,3e-05,1.89377]
[1777115303523,46.73,77776.88,90.6,0.02074,3e-05,1.8951]
[1777115308557,46.74,77779.0,90.6,0.02081,3e-05,1.90088]
[1777115313593,46.74,77778.29,90.6,0.02076,3e-05,1.89646]
[1777115319468,46.75,77777.36,90.6,0.02075,3e-05,1.89531]
[1777115325676,46.76,77778.57,90.6,0.02081,3e-05,1.89976]
[1777115330712,46.77,77778.16,90.6,0.02081,3e-05,1.89996]
[1777115337761,46.77,77778.49,90.6,0.02084,3e-05,1.9022]
[1777115342796,46.78,77778.17,90.6,0.02084,3e-05,1.90256]
[1777115347831,46.79,77777.86,90.6,0.02085,3e-05,1.90294]
[1777115352928,46.79,77777.88,90.6,0.02086,3e-05,1.90384]
[1777115358907,46.8,77777.48,90.6,0.02087,3e-05,1.90443]
[1777115363943,46.81,77777.71,90.6,0.02089,3e-05,1.90599]
[1777115368997,46.81,77777.55,90.6,0.02089,3e-05,1.90646]
[1777115375020,46.82,77776.71,90.6,0.02085,3e-05,1.90211]
[1777115381062,46.83,77775.83,90.6,0.02084,3e-05,1.90143]
[1777115386097,46.83,77774.06,90.6,0.0208,3e-05,1.8986]
[1777115392140,46.84,77773.81,90.6,0.02081,3e-05,1.89933]
[1777115397174,46.85,77774.13,90.6,0.02083,3e-05,1.9011]
[1777115402209,46.85,77773.73,90.6,0.02084,3e-05,1.90128]
[1777115407244,46.86,77767.73,90.6,0.02068,3e-05,1.88922]
[1777115413005,46.87,77767.52,90.6,0.02069,3e-05,1.8897]
[1777115418324,46.88,77769.76,90.6,0.02077,3e-05,1.89627]
[1777115423355,46.88,77773.8,90.6,0.0209,3e-05,1.90626]
[1777115428391,46.89,77774.1,90.6,0.02092,3e-05,1.90797]
[1777115433944,46.89,77772.65,90.6,0.02085,3e-05,1.90185]
[1777115441483,46.91,77772.94,90.6,0.02089,3e-05,1.90439]
[1777115448083,46.91,77772.98,90.6,0.0209,3e-05,1.90531]
[1777115448635,46.91,77773.31,90.6,0.02091,3e-05,1.90645]
[1777115454573,46.92,77773.13,90.6,0.02093,3e-05,1.90748]
[1777115455707,46.92,77773.13,90.6,0.02093,3e-05,1.90748]
[1777115458923,46.93,77772.88,90.6,0.02093,3e-05,1.90772]
[1777115462933,46.94,77773.05,90.6,0.02097,3e-05,1.91047]
[1777115468672,46.95,77772.94,90.6,0.02099,3e-05,1.91255]
[1777115474714,46.96,77772.8,90.6,0.021,3e-05,1.91338]
[1777115480758,46.97,77772.7,90.6,0.02102,3e-05,1.91429]
[1777115481144,46.97,77772.7,90.6,0.02102,3e-05,1.91429]
[1777115490828,46.98,77772.7,90.6,0.02104,3e-05,1.91612]
[1777115495863,46.98,77772.97,90.6,0.02102,3e-05,1.91365]
[1777115500898,46.99,77773.0,90.6,0.02103,3e-05,1.91463]
[1777115505933,46.99,77772.99,90.6,0.02104,3e-05,1.91551]
[1777115512357,47.0,77772.99,90.6,0.02105,3e-05,1.9164]
[1777115517739,47.0,77773.04,90.6,0.02107,3e-05,1.91757]
[1777115523056,47.01,77781.28,90.6,0.02132,3e-05,1.93689]
[1777115528091,47.01,77781.57,90.6,0.02133,3e-05,1.93825]
[1777115533155,47.02,77781.5,90.6,0.02134,3e-05,1.93867]
[1777115538161,47.02,77781.24,90.6,0.02134,3e-05,1.93895]
[1777115543262,47.03,77781.4,90.6,0.02135,3e-05,1.93988]
[1777115550807,47.03,77781.03,90.6,0.02135,3e-05,1.93975]
[1777115554906,47.03,77781.02,90.6,0.02132,3e-05,1.93643]
[1777115554930,47.04,77781.02,90.6,0.02133,3e-05,1.93687]
[1777115560331,47.02,77780.18,90.6,0.02127,3e-05,1.93292]
[1777115561343,47.02,77780.18,90.6,0.02127,3e-05,1.93292]
[1777115561736,47.02,77780.16,90.6,0.02127,3e-05,1.93262]
[1777115569395,47.03,77777.51,90.6,0.02121,3e-05,1.92785]
[1777115576444,47.04,77777.51,90.6,0.02122,3e-05,1.92897]
[1777115581479,47.04,77777.27,90.6,0.02123,3e-05,1.92923]
[1777115586515,47.05,77777.27,90.6,0.02124,3e-05,1.93001]
[1777115594323,47.05,77777.27,90.6,0.02124,3e-05,1.93001]
[1777115599606,47.06,77771.1,90.6,0.02109,3e-05,1.91846]
[1777115604641,47.06,77768.55,90.6,0.02103,3e-05,1.91371]
[1777115609676,47.07,77768.77,90.6,0.02105,3e-05,1.91506]
[1777115614711,47.07,77768.34,90.6,0.021,3e-05,1.91098]
[1777115619746,47.08,77768.86,90.6,0.02103,3e-05,1.913]
[1777115624781,47.08,77768.65,90.6,0.02103,3e-05,1.9134]
[1777115629924,47.09,77767.93,90.6,0.02102,3e-05,1.9125]
[1777115635858,47.09,77772.41,90.6,0.02117,3e-05,1.92354]
[1777115640893,47.1,77772.19,90.6,0.02117,3e-05,1.92384]
[1777115645928,47.1,77773.94,90.6,0.02123,3e-05,1.92849]
[1777115650968,47.11,77778.26,90.6,0.02136,3e-05,1.9388]
[1777115657053,47.11,77777.97,90.6,0.02136,3e-05,1.93869]
[1777115664059,47.12,77773.77,90.6,0.02126,3e-05,1.93061]
[1777115669094,47.12,77773.85,90.6,0.02127,3e-05,1.93151]
[1777115674128,47.13,77768.13,90.6,0.02107,3e-05,1.91563]
[1777115679164,47.13,77767.78,90.6,0.02108,3e-05,1.91572]
[1777115684199,47.14,77769.12,90.6,0.02112,3e-05,1.91951]
[1777115689235,47.14,77768.79,90.6,0.02113,3e-05,1.9196]
[1777115694270,47.15,77766.99,90.6,0.02108,3e-05,1.91644]
[1777115701318,47.15,77769.67,90.6,0.02118,3e-05,1.92353]
[1777115706354,47.16,77772.37,90.6,0.02126,3e-05,1.9303]
[1777115711388,47.16,77770.86,90.6,0.02123,3e-05,1.92771]
[1777115717431,47.17,77771.71,90.6,0.02127,3e-05,1.9305]
[1777115723404,47.17,77772.06,90.6,0.02128,3e-05,1.93186]
[1777115728722,47.18,77771.86,90.6,0.02129,3e-05,1.93229]
[1777115733982,47.18,77773.37,90.6,0.0213,3e-05,1.93235]
[1777115739539,47.19,77773.32,90.6,0.02131,3e-05,1.93311]
[1777115745263,47.19,77778.82,90.6,0.02148,3e-05,1.94604]
[1777115748739,47.19,77779.02,90.6,0.02149,3e-05,1.94699]
[1777115749149,47.19,77779.02,90.6,0.02149,3e-05,1.94699]
[1777115755445,47.2,77778.82,90.6,0.02149,3e-05,1.94729]
[1777115761506,47.2,77778.31,90.6,0.02149,3e-05,1.94691]
[1777115766850,47.21,77778.96,90.6,0.02152,3e-05,1.94899]
[1777115775199,47.21,77779.36,90.6,0.02154,3e-05,1.95086]
[1777115780760,47.22,77778.89,90.6,0.02154,3e-05,1.95078]
[1777115784116,47.22,77778.76,90.6,0.02154,3e-05,1.95085]
[1777115784118,47.22,77778.76,90.6,0.02154,3e-05,1.95085]
[1777115789634,47.22,77780.3,90.6,0.02159,3e-05,1.95489]
[1777115794093,47.23,77780.07,90.6,0.02155,3e-05,1.95104]
[1777115795979,47.23,77780.04,90.6,0.02155,3e-05,1.95121]
[1777115803397,47.23,77780.04,90.6,0.02156,3e-05,1.95158]
[1777115809756,47.23,77780.04,90.6,0.02157,3e-05,1.95242]
[1777115816119,47.24,77779.34,90.6,0.02157,3e-05,1.95206]
[1777115821154,47.25,77779.69,90.6,0.02158,3e-05,1.95345]
[1777115827196,47.25,77779.21,90.6,0.02158,3e-05,1.95309]
[1777115835639,47.25,77779.13,90.6,0.02158,3e-05,1.95339]
[1777115841294,47.26,77781.25,90.6,0.02166,3e-05,1.95933]
[1777115846329,47.26,77781.34,90.6,0.02167,3e-05,1.96008]
[1777115853029,47.27,77781.27,90.6,0.02167,3e-05,1.96045]
[1777115858413,47.27,77780.47,90.6,0.02162,3e-05,1.9554]
[1777115863515,47.27,77780.89,90.6,0.02164,3e-05,1.95679]
[1777115869491,47.28,77780.62,90.6,0.02164,3e-05,1.95696]
[1777115874526,47.28,77780.57,90.6,0.02165,3e-05,1.9574]
[1777115882582,47.29,77780.88,90.6,0.02167,3e-05,1.95898]
[1777115887617,47.29,77780.68,90.6,0.02167,3e-05,1.95907]
[1777115894666,47.29,77778.8,90.6,0.02162,3e-05,1.95567]
[1777115900708,47.3,77778.61,90.6,0.02163,3e-05,1.95592]
[1777115902742,47.3,77778.75,90.6,0.02163,3e-05,1.95646]
[1777115903595,47.3,77778.75,90.6,0.02163,3e-05,1.95646]
[1777115904857,47.3,77778.58,90.6,0.02164,3e-05,1.95659]
[1777115904966,47.3,77778.58,90.6,0.02164,3e-05,1.95659]
[1777115909496,47.3,77778.58,90.6,0.02164,3e-05,1.95659]
[1777115916621,47.3,77778.89,90.6,0.0216,3e-05,1.95324]
[1777115921855,47.3,77778.99,90.6,0.0216,3e-05,1.95347]
[1777115926890,47.3,77778.96,90.6,0.0216,3e-05,1.9534]
[1777115931926,47.3,77778.89,90.6,0.0216,3e-05,1.95324]
[1777115936961,47.3,77778.6,90.6,0.02159,3e-05,1.9526]
[1777115937761,47.3,77778.6,90.6,0.02159,3e-05,1.9526]
[1777115937961,47.3,77778.6,90.6,0.02159,3e-05,1.9526]
[1777115941931,47.3,77778.42,90.6,0.02159,3e-05,1.95219]
[1777115945819,47.3,77777.99,90.6,0.02158,3e-05,1.95123]
[1777115948419,47.3,77777.79,90.6,0.02157,3e-05,1.95079]
[1777115948504,47.3,77777.72,90.6,0.02157,3e-05,1.95063]
[1777115952918,47.29,77777.68,90.6,0.02155,3e-05,1.94921]
[1777115958113,47.28,77777.72,90.6,0.02151,3e-05,1.94623]
[1777115962939,47.27,77778.02,90.6,0.0215,3e-05,1.94517]
[1777115968183,47.25,77772.19,90.6,0.0213,3e-05,1.92972]
[1777115975359,47.24,77772.22,90.6,0.02123,3e-05,1.92417]
[1777115975377,47.24,77772.22,90.6,0.02123,3e-05,1.92417]
[1777115981274,47.22,77769.03,90.6,0.0211,3e-05,1.91363]
[1777115986051,47.22,77769.0,90.6,0.02109,3e-05,1.9128]
[1777115991348,47.2,77762.01,90.6,0.02085,3e-05,1.89444]
[1777115993668,47.2,77759.23,90.6,0.02077,3e-05,1.88801]
[1777115993750,47.19,77761.88,90.6,0.02084,3e-05,1.89347]
[1777115994568,47.19,77761.88,90.6,0.02084,3e-05,1.89347]
[1777115994597,47.19,77763.13,90.6,0.02087,3e-05,1.89621]
[1777115998610,47.19,77763.3,90.6,0.02086,3e-05,1.89553]
[1777116004811,47.18,77765.05,90.6,0.02089,3e-05,1.89725]
[1777116006732,47.17,77764.87,90.6,0.02087,3e-05,1.89615]
[1777116007211,47.17,77764.87,90.6,0.02087,3e-05,1.89615]
[1777116013501,47.16,77761.21,90.6,0.02074,3e-05,1.88572]
[1777116018537,47.15,77761.33,90.6,0.02072,3e-05,1.8843]
[1777116024157,47.14,77761.33,90.6,0.02071,3e-05,1.8833]
[1777116030622,47.12,77760.95,90.6,0.02066,3e-05,1.87947]
[1777116035657,47.11,77760.83,90.6,0.02059,3e-05,1.87363]
[1777116040691,47.1,77757.72,90.6,0.02048,3e-05,1.86528]
[1777116045727,47.1,77744.76,90.6,0.02011,3e-05,1.83587]
[1777116050763,47.09,77742.79,90.6,0.02004,3e-05,1.8304]
[1777116052824,47.08,77742.11,90.6,0.02001,3e-05,1.82847]
[1777116055182,47.08,77741.63,90.6,0.02,3e-05,1.82744]
[1777116055801,47.08,77741.55,90.6,0.02,3e-05,1.82727]
[1777116056967,47.08,77741.48,90.6,0.01999,3e-05,1.82712]
[1777116060030,47.08,77740.81,90.6,0.01998,3e-05,1.82569]
[1777116060043,47.08,77739.12,90.6,0.01993,3e-05,1.82209]
[1777116060935,47.08,77739.12,90.6,0.01993,3e-05,1.82209]
[1777116064314,47.08,77740.28,90.6,0.01996,3e-05,1.82433]
[1777116067774,47.08,77740.5,90.6,0.01996,3e-05,1.82457]
[1777116072921,47.07,77742.5,90.6,0.02,3e-05,1.82722]
[1777116077957,47.07,77740.2,90.6,0.01992,3e-05,1.82115]
[1777116080724,47.06,77737.79,90.6,0.01985,3e-05,1.81579]
[1777116084156,47.06,77729.67,90.6,0.01962,3e-05,1.79778]
[1777116084685,47.06,77729.67,90.6,0.01962,3e-05,1.79778]
[1777116084854,47.06,77729.73,90.6,0.01962,3e-05,1.79754]
[1777116088035,47.06,77717.53,90.6,0.01929,3e-05,1.77194]
[1777116092410,47.06,77710.76,90.6,0.01907,3e-05,1.75406]
[1777116092461,47.06,77710.76,90.6,0.01907,3e-05,1.75406]
[1777116094885,47.06,77708.67,90.6,0.01902,3e-05,1.74955]
[1777116097502,47.06,77709.19,90.6,0.01903,3e-05,1.75062]
[1777116097646,47.06,77709.19,90.6,0.01903,3e-05,1.75062]
[1777116098531,47.06,77709.58,90.6,0.01904,3e-05,1.75143]
[1777116103401,47.05,77713.81,90.6,0.01915,3e-05,1.75971]
[1777116103608,47.05,77713.81,90.6,0.01915,3e-05,1.75971]
[1777116109182,47.05,77710.01,90.6,0.01904,3e-05,1.75171]
[1777116114766,47.05,77705.97,90.6,0.01894,3e-05,1.74336]
[1777116115337,47.05,77705.18,90.6,0.01892,3e-05,1.74173]
[1777116121266,47.05,77701.96,90.6,0.01883,3e-05,1.73511]
[1777116122430,47.05,77701.96,90.6,0.01883,3e-05,1.73511]
[1777116128316,47.05,77701.36,90.6,0.01882,3e-05,1.73387]
[1777116133351,47.05,77704.64,90.6,0.0189,3e-05,1.74062]
[1777116138386,47.05,77707.68,90.6,0.01898,3e-05,1.74689]
[1777116143421,47.05,77711.57,90.6,0.01909,3e-05,1.75494]
[1777116145449,47.05,77711.57,90.6,0.01909,3e-05,1.75494]
[1777116145503,47.05,77711.5,90.6,0.01908,3e-05,1.75479]
[1777116151478,47.05,77707.72,90.6,0.01895,3e-05,1.7432]
[1777116156518,47.05,77707.22,90.6,0.01893,3e-05,1.74217]
[1777116161553,47.05,77706.12,90.6,0.0189,3e-05,1.7399]
[1777116167595,47.05,77707.02,90.6,0.01893,3e-05,1.74175]
[1777116173637,47.05,77706.73,90.6,0.01892,3e-05,1.74116]
[1777116178865,47.05,77706.73,90.6,0.01892,3e-05,1.74116]
[1777116184459,47.05,77707.1,90.6,0.01893,3e-05,1.74192]
[1777116189929,47.05,77705.28,90.6,0.01888,3e-05,1.73817]
[1777116195090,47.05,77704.44,90.6,0.01886,3e-05,1.73644]
[1777116196973,47.05,77704.25,90.6,0.01886,3e-05,1.73605]
[1777116202842,47.05,77700.86,90.6,0.01877,3e-05,1.72909]
[1777116203992,47.05,77700.67,90.6,0.01876,3e-05,1.7287]
[1777116209891,47.05,77698.12,90.6,0.0187,3e-05,1.72348]
[1777116214925,47.05,77696.47,90.6,0.01862,3e-05,1.71637]
[1777116219961,47.05,77690.92,90.6,0.01847,3e-05,1.70508]
[1777116223989,47.05,77680.22,90.6,0.0182,3e-05,1.68348]
[1777116229025,47.05,77678.13,90.6,0.01815,3e-05,1.67928]
[1777116232046,47.05,77668.85,90.6,0.01792,2e-05,1.66075]
[1777116237081,47.05,77669.84,90.6,0.01794,2e-05,1.66272]
[1777116242259,47.05,77669.95,90.6,0.01794,2e-05,1.66294]
[1777116248158,47.05,77676.91,90.6,0.01812,3e-05,1.67684]
[1777116253193,47.05,77677.19,90.6,0.01813,3e-05,1.6774]
[1777116258228,47.05,77677.36,90.6,0.01813,3e-05,1.67774]
[1777116263263,47.05,77681.0,90.6,0.01822,3e-05,1.68504]
[1777116271319,47.05,77685.3,90.6,0.01829,3e-05,1.69]
[1777116273333,47.05,77695.15,90.6,0.01854,3e-05,1.70994]
[1777116278368,47.05,77699.23,90.6,0.01865,3e-05,1.71825]
[1777116285673,47.05,77699.71,90.6,0.01866,3e-05,1.71923]
[1777116291963,47.05,77699.58,90.6,0.01866,3e-05,1.71897]
[1777116297128,47.05,77699.98,90.6,0.01867,3e-05,1.71979]
[1777116302193,47.05,77699.68,90.6,0.01866,3e-05,1.71917]
[1777116310592,47.05,77700.48,90.6,0.01868,3e-05,1.72081]
[1777116315715,47.05,77699.86,90.6,0.01866,3e-05,1.71954]
[1777116320948,47.05,77700.19,90.6,0.01867,3e-05,1.72022]
[1777116326704,47.05,77700.45,90.6,0.01868,3e-05,1.72075]
[1777116332027,47.05,77698.46,90.6,0.01863,3e-05,1.71668]
[1777116337177,47.05,77698.54,90.6,0.01859,3e-05,1.7131]
[1777116342435,47.05,77698.93,90.6,0.0186,3e-05,1.7139]
[1777116345624,47.05,77698.47,90.6,0.01859,3e-05,1.71296]
[1777116345641,47.05,77698.47,90.6,0.01859,3e-05,1.71296]
[1777116346094,47.05,77698.47,90.6,0.01859,3e-05,1.71296]
[1777116346195,47.05,77698.77,90.6,0.0186,3e-05,1.71357]
[1777116348556,47.05,77698.54,90.6,0.01859,3e-05,1.7131]
[1777116349662,47.05,77698.77,90.6,0.0186,3e-05,1.71357]
[1777116351917,47.05,77699.06,90.6,0.0186,3e-05,1.71413]
[1777116353140,47.05,77698.35,90.6,0.01859,3e-05,1.71268]
[1777116358217,47.05,77694.59,90.6,0.01849,3e-05,1.705]
[1777116362123,47.05,77695.53,90.6,0.01851,3e-05,1.70685]
[1777116367623,47.05,77698.46,90.6,0.01859,3e-05,1.71278]
[1777116368095,47.05,77698.46,90.6,0.01859,3e-05,1.71278]
[1777116373921,47.05,77698.75,90.6,0.01859,3e-05,1.71318]
[1777116374897,47.05,77698.54,90.6,0.01859,3e-05,1.71272]
[1777116375759,47.05,77698.25,90.6,0.01858,3e-05,1.71209]
[1777116375859,47.05,77698.25,90.6,0.01858,3e-05,1.71209]
[1777116381087,47.05,77698.67,90.6,0.01859,3e-05,1.71295]
[1777116384754,47.05,77698.07,90.6,0.01857,3e-05,1.71172]
[1777116385844,47.05,77698.49,90.6,0.01858,3e-05,1.71258]
[1777116392164,47.05,77698.2,90.6,0.01854,3e-05,1.70821]
[1777116400556,47.05,77698.21,90.6,0.01854,3e-05,1.70823]
[1777116406947,47.05,77697.14,90.6,0.01851,3e-05,1.70606]
[1777116412304,47.05,77693.93,90.6,0.01843,3e-05,1.69955]
[1777116417339,47.05,77694.02,90.6,0.01843,3e-05,1.69973]
[1777116422374,47.05,77691.76,90.6,0.01837,3e-05,1.69516]
[1777116427408,47.05,77693.06,90.6,0.01841,3e-05,1.69779]
[1777116432444,47.05,77693.33,90.6,0.01841,3e-05,1.69833]
[1777116437470,47.05,77692.91,90.6,0.0184,3e-05,1.69748]
[1777116442801,47.05,77692.86,90.6,0.0184,3e-05,1.69738]
[1777116448556,47.05,77692.13,90.6,0.01838,3e-05,1.69591]
[1777116453592,47.05,77690.18,90.6,0.01829,3e-05,1.68825]
[1777116459633,47.05,77693.01,90.6,0.01837,3e-05,1.69396]
[1777116461550,47.05,77693.16,90.6,0.01837,3e-05,1.69427]
[1777116466683,47.05,77693.28,90.6,0.01837,3e-05,1.69446]
[1777116471860,47.05,77693.21,90.6,0.01837,3e-05,1.69429]
[1777116477762,47.05,77692.74,90.6,0.01836,3e-05,1.69326]
[1777116482797,47.05,77692.41,90.6,0.01835,3e-05,1.69255]
[1777116491703,47.05,77692.56,90.6,0.01835,3e-05,1.6928]
[1777116497843,47.05,77692.59,90.6,0.01835,3e-05,1.69281]
[1777116502826,47.05,77692.61,90.6,0.01835,3e-05,1.69279]
[1777116507975,47.05,77694.8,90.6,0.01841,3e-05,1.69719]
[1777116513011,47.05,77694.58,90.6,0.01836,3e-05,1.69303]
[1777116518046,47.05,77695.02,90.6,0.01837,3e-05,1.69392]
[1777116523081,47.05,77695.83,90.6,0.01839,3e-05,1.69555]
[1777116528116,47.05,77696.06,90.6,0.0184,3e-05,1.69602]
[1777116533291,47.05,77698.85,90.6,0.01847,3e-05,1.70167]
[1777116538623,47.05,77698.98,90.6,0.01847,3e-05,1.70194]
[1777116543906,47.05,77702.23,90.6,0.01856,3e-05,1.70854]
[1777116550027,47.05,77702.1,90.6,0.01855,3e-05,1.70828]
[1777116555813,47.05,77701.72,90.6,0.01855,3e-05,1.7075]
[1777116563734,47.05,77704.84,90.6,0.01863,3e-05,1.71386]
[1777116569405,47.05,77704.62,90.6,0.01862,3e-05,1.71341]
[1777116575453,47.05,77704.51,90.6,0.01858,3e-05,1.70944]
[1777116581234,47.05,77704.49,90.6,0.01858,3e-05,1.7094]
[1777116582496,47.05,77695.18,90.6,0.01834,3e-05,1.69049]
[1777116583712,47.05,77695.18,90.6,0.01834,3e-05,1.69049]
[1777116584417,47.05,77695.18,90.6,0.01834,3e-05,1.69049]
[1777116586313,47.05,77694.82,90.6,0.01833,3e-05,1.68976]
[1777116586761,47.05,77694.71,90.6,0.01833,3e-05,1.68954]
[1777116586905,47.05,77694.71,90.6,0.01833,3e-05,1.68954]
[1777116596598,47.05,77694.89,90.6,0.01833,3e-05,1.68991]
[1777116601629,47.05,77694.79,90.6,0.01833,3e-05,1.68971]
[1777116606813,47.05,77696.9,90.6,0.01838,3e-05,1.69397]
[1777116611953,47.05,77696.59,90.6,0.01837,3e-05,1.69334]
[1777116617741,47.05,77699.32,90.6,0.01844,3e-05,1.69887]
[1777116622776,47.05,77699.4,90.6,0.01845,3e-05,1.69903]
[1777116627811,47.05,77701.37,90.6,0.0185,3e-05,1.70303]
[1777116633852,47.05,77700.59,90.6,0.01844,3e-05,1.69771]
[1777116639895,47.05,77700.91,90.6,0.01845,3e-05,1.69836]
[1777116644930,47.05,77700.79,90.6,0.01844,3e-05,1.69812]
[1777116645659,47.05,77700.79,90.6,0.01844,3e-05,1.69812]
[1777116645745,47.05,77700.79,90.6,0.01844,3e-05,1.69812]
[1777116646750,47.05,77700.79,90.6,0.01844,3e-05,1.69812]
[1777116646769,47.05,77700.79,90.6,0.01844,3e-05,1.69812]
[1777116646851,47.05,77700.79,90.6,0.01844,3e-05,1.69812]
[1777116652985,47.05,77701.5,90.6,0.01846,3e-05,1.69949]
[1777116659030,47.05,77701.49,90.6,0.01846,3e-05,1.6994]
[1777116664065,47.05,77701.49,90.6,0.01846,3e-05,1.69934]
[1777116671114,47.04,77701.08,90.6,0.01845,3e-05,1.69844]
[1777116677156,47.04,77701.13,90.6,0.01845,3e-05,1.69849]
[1777116682201,47.04,77700.91,90.6,0.01844,3e-05,1.698]
[1777116688234,47.04,77700.4,90.6,0.01843,3e-05,1.69689]
[1777116693269,47.04,77700.31,90.6,0.01839,3e-05,1.69294]
[1777116701052,47.04,77700.31,90.6,0.01839,3e-05,1.69294]
[1777116703081,47.04,77700.31,90.6,0.01839,3e-05,1.69291]
[1777116703944,47.04,77700.31,90.6,0.01839,3e-05,1.69291]
[1777116706798,47.04,77699.93,90.6,0.01838,3e-05,1.69214]
[1777116710983,47.04,77700.08,90.6,0.01838,3e-05,1.69243]
[1777116717437,47.04,77700.06,90.6,0.01838,3e-05,1.69239]
[1777116723272,47.04,77700.06,90.6,0.01838,3e-05,1.69239]
[1777116728515,47.04,77696.88,90.6,0.0183,3e-05,1.68597]
[1777116733549,47.04,77696.86,90.6,0.0183,3e-05,1.68593]
[1777116738585,47.04,77695.82,90.6,0.01827,3e-05,1.68383]
[1777116743620,47.04,77690.83,90.6,0.01815,3e-05,1.6738]
[1777116748657,47.04,77689.67,90.6,0.01812,3e-05,1.67148]
[1777116755706,47.04,77689.61,90.6,0.01808,3e-05,1.66766]
[1777116760870,47.04,77689.82,90.6,0.01808,3e-05,1.66808]
[1777116762212,47.04,77689.82,90.6,0.01808,3e-05,1.66808]
[1777116762809,47.04,77689.84,90.6,0.01808,3e-05,1.66815]
[1777116768797,47.04,77690.56,90.6,0.0181,3e-05,1.66977]
[1777116777273,47.04,77692.59,90.6,0.01815,3e-05,1.67392]
[1777116782600,47.05,77692.35,90.6,0.01815,3e-05,1.67356]
[1777116783314,47.05,77692.06,90.6,0.01814,3e-05,1.67304]
[1777116786043,47.05,77692.0,90.6,0.01814,3e-05,1.67294]
[1777116791959,47.05,77693.26,90.6,0.01818,3e-05,1.67557]
[1777116796993,47.05,77693.54,90.6,0.01818,3e-05,1.67621]
[1777116804046,47.05,77693.07,90.6,0.01817,3e-05,1.67538]
[1777116809081,47.05,77692.23,90.6,0.01815,3e-05,1.67378]
[1777116817596,47.05,77691.32,90.6,0.01809,3e-05,1.66834]
[1777116831236,47.05,77691.42,90.6,0.0181,3e-05,1.66903]
[1777116838285,47.05,77691.28,90.6,0.0181,3e-05,1.66893]
[1777116844327,47.05,77687.74,90.6,0.01801,3e-05,1.66205]
[1777116849361,47.06,77687.8,90.6,0.01802,3e-05,1.66235]
[1777116856411,47.06,77686.4,90.6,0.01799,3e-05,1.65981]
[1777116861445,47.06,77685.06,90.6,0.01795,3e-05,1.65735]
[1777116866480,47.06,77685.13,90.6,0.01796,3e-05,1.6577]
[1777116869056,47.06,77685.13,90.6,0.01796,3e-05,1.65778]
[1777116872356,47.06,77684.95,90.6,0.01792,2e-05,1.65378]
[1777116873400,47.06,77684.33,90.6,0.0179,2e-05,1.65255]
[1777116873409,47.06,77684.33,90.6,0.0179,2e-05,1.65255]
[1777116873727,47.06,77684.33,90.6,0.0179,2e-05,1.65255]
[1777116874986,47.06,77679.12,90.6,0.01777,2e-05,1.64233]
[1777116875731,47.06,77679.12,90.6,0.01777,2e-05,1.64233]
[1777116876842,47.06,77677.46,90.6,0.01773,2e-05,1.63912]
[1777116881261,47.06,77675.83,90.6,0.0177,2e-05,1.63613]
[1777116882486,47.06,77675.69,90.6,0.01769,2e-05,1.63593]
[1777116884206,47.06,77675.84,90.6,0.0177,2e-05,1.6363]
[1777116888535,47.06,77676.9,90.6,0.01773,2e-05,1.63847]
[1777116893670,47.07,77682.84,90.6,0.01788,2e-05,1.65047]
[1777116897168,47.07,77683.16,90.6,0.01789,2e-05,1.6512]
[1777116903740,47.07,77682.93,90.6,0.01788,2e-05,1.65084]
[1777116908775,47.07,77682.34,90.6,0.01787,2e-05,1.64967]
[1777116913810,47.07,77679.2,90.6,0.01779,2e-05,1.64345]
[1777116919605,47.07,77670.22,90.6,0.01757,2e-05,1.62576]
[1777116924848,47.07,77670.34,90.6,0.01757,2e-05,1.62599]
[1777116925982,47.07,77670.34,90.6,0.01757,2e-05,1.62599]
[1777116931936,47.07,77670.33,90.6,0.01753,2e-05,1.62242]
[1777116934654,47.07,77670.33,90.6,0.01753,2e-05,1.62242]
[1777116939992,47.07,77670.26,90.6,0.01753,2e-05,1.62228]
[1777116943392,47.07,77670.22,90.6,0.01753,2e-05,1.6222]
[1777116943398,47.07,77670.22,90.6,0.01753,2e-05,1.6222]
[1777116943450,47.07,77670.36,90.6,0.01753,2e-05,1.62248]
[1777116945578,47.07,77670.3,90.6,0.01753,2e-05,1.62236]
[1777116946777,47.07,77670.27,90.6,0.01753,2e-05,1.6223]
[1777116946794,47.07,77670.27,90.6,0.01753,2e-05,1.6223]
[1777116947042,47.07,77670.37,90.6,0.01753,2e-05,1.6225]
[1777116949624,47.07,77670.37,90.6,0.01753,2e-05,1.6225]
[1777116949633,47.07,77670.37,90.6,0.01753,2e-05,1.6225]
[1777116955098,47.07,77667.37,90.6,0.01746,2e-05,1.61663]
[1777116960133,47.07,77666.74,90.6,0.01744,2e-05,1.6154]
[1777116966175,47.07,77665.87,90.6,0.01742,2e-05,1.6137]
[1777116971210,47.07,77659.45,90.6,0.01727,2e-05,1.60121]
[1777116976245,47.07,77659.19,90.6,0.01726,2e-05,1.60071]
[1777116977152,47.07,77659.19,90.6,0.01726,2e-05,1.60071]
[1777116981649,47.07,77655.88,90.6,0.01718,2e-05,1.5943]
[1777116983912,47.07,77655.86,90.6,0.01718,2e-05,1.59426]
[1777116989336,47.07,77654.42,90.6,0.01715,2e-05,1.59148]
[1777116993416,47.07,77653.96,90.6,0.0171,2e-05,1.587]
[1777116994579,47.07,77654.56,90.6,0.01711,2e-05,1.58816]
[1777116999017,47.07,77654.87,90.6,0.01712,2e-05,1.58875]
[1777117000744,47.07,77655.89,90.6,0.01714,2e-05,1.59072]
[1777117005496,47.07,77656.45,90.6,0.01716,2e-05,1.5918]
[1777117006750,47.07,77660.58,90.6,0.01726,2e-05,1.59979]
[1777117010905,47.07,77661.78,90.6,0.01729,2e-05,1.60212]
[1777117012077,47.07,77661.89,90.6,0.01729,2e-05,1.60233]
[1777117016104,47.07,77661.77,90.6,0.01729,2e-05,1.6021]
[1777117017647,47.07,77661.77,90.6,0.01729,2e-05,1.6021]
[1777117021807,47.07,77661.77,90.6,0.01729,2e-05,1.6021]
[1777117022992,47.07,77661.73,90.6,0.01729,2e-05,1.60202]
[1777117026999,47.07,77662.1,90.6,0.01729,2e-05,1.60274]
[1777117028234,47.07,77662.2,90.6,0.0173,2e-05,1.60294]
[1777117033646,47.07,77662.47,90.6,0.0173,2e-05,1.60346]
[1777117035412,47.07,77662.76,90.6,0.01731,2e-05,1.60402]
[1777117040622,47.07,77661.98,90.6,0.01729,2e-05,1.60251]
[1777117045371,47.07,77661.86,90.6,0.01729,2e-05,1.60228]
[1777117047642,47.07,77662.58,90.6,0.01731,2e-05,1.60367]
[1777117051675,47.07,77662.35,90.6,0.0173,2e-05,1.60323]
[1777117053881,47.07,77662.5,90.6,0.01727,2e-05,1.59991]
[1777117057816,47.07,77662.41,90.6,0.01726,2e-05,1.59973]
[1777117061182,47.07,77657.19,90.6,0.01714,2e-05,1.58963]
[1777117065106,47.07,77656.41,90.6,0.01712,2e-05,1.58813]
[1777117066353,47.07,77656.41,90.6,0.01712,2e-05,1.58813]
[1777117070475,47.07,77657.43,90.6,0.01714,2e-05,1.5901]
[1777117071606,47.07,77657.0,90.6,0.01713,2e-05,1.58927]
[1777117075867,47.07,77657.32,90.6,0.01714,2e-05,1.58989]
[1777117076986,47.07,77658.18,90.6,0.01716,2e-05,1.59155]
[1777117081033,47.07,77657.75,90.6,0.01715,2e-05,1.59072]
[1777117082148,47.07,77657.75,90.6,0.01715,2e-05,1.59072]
[1777117086081,47.07,77657.54,90.6,0.01715,2e-05,1.59031]
[1777117087266,47.07,77657.54,90.6,0.01715,2e-05,1.59031]
[1777117091380,47.07,77657.54,90.6,0.01715,2e-05,1.59031]
[1777117092566,47.07,77657.83,90.6,0.01715,2e-05,1.59087]
[1777117096583,47.07,77657.47,90.6,0.01715,2e-05,1.59017]
[1777117097776,47.07,77657.48,90.6,0.01715,2e-05,1.59019]
[1777117101880,47.07,77657.54,90.6,0.01715,2e-05,1.59031]
[1777117103282,47.07,77657.83,90.6,0.01715,2e-05,1.59087]
[1777117107780,47.07,77660.76,90.6,0.01722,2e-05,1.59653]
[1777117109013,47.07,77660.02,90.6,0.01721,2e-05,1.5951]
[1777117113134,47.07,77661.45,90.6,0.0172,2e-05,1.59426]
[1777117118833,47.07,77669.43,90.6,0.0174,2e-05,1.60976]
[1777117120184,47.07,77674.31,90.6,0.01752,2e-05,1.61929]
[1777117120219,47.07,77674.31,90.6,0.01752,2e-05,1.61929]
[1777117124827,47.07,77675.33,90.6,0.01754,2e-05,1.62129]
[1777117124929,47.07,77675.53,90.6,0.01755,2e-05,1.62168]
[1777117127118,47.07,77675.64,90.6,0.01755,2e-05,1.6219]
[1777117127302,47.07,77675.55,90.6,0.01755,2e-05,1.62172]
[1777117131864,47.07,77676.63,90.6,0.01757,2e-05,1.62384]
[1777117131872,47.07,77675.9,90.6,0.01756,2e-05,1.62241]
[1777117134248,47.07,77677.44,90.6,0.01759,2e-05,1.62543]
[1777117134351,47.07,77677.05,90.6,0.01758,2e-05,1.62467]
[1777117139385,47.07,77676.48,90.6,0.01757,2e-05,1.62355]
[1777117144421,47.07,77679.09,90.6,0.01763,2e-05,1.62867]
[1777117149456,47.07,77684.64,90.6,0.01777,2e-05,1.63962]
[1777117152622,47.07,77686.12,90.6,0.01781,2e-05,1.64254]
[1777117152627,47.07,77685.66,90.6,0.0178,2e-05,1.64163]
[1777117156959,47.07,77685.49,90.6,0.01779,2e-05,1.6413]
[1777117156991,47.07,77687.09,90.6,0.01783,2e-05,1.64447]
[1777117161274,47.07,77688.01,90.6,0.01786,2e-05,1.64629]
[1777117161540,47.07,77687.73,90.6,0.01785,2e-05,1.64573]
[1777117164276,47.07,77687.73,90.6,0.01785,2e-05,1.64573]
[1777117164561,47.07,77687.54,90.6,0.01784,2e-05,1.64536]
[1777117168472,47.07,77687.69,90.6,0.01785,2e-05,1.64565]
[1777117168589,47.07,77687.68,90.6,0.01785,2e-05,1.64563]
[1777117169678,47.07,77687.68,90.6,0.01785,2e-05,1.64563]
[1777117169710,47.07,77687.9,90.6,0.01785,2e-05,1.64607]
[1777117173890,47.07,77687.7,90.6,0.01781,2e-05,1.642]
[1777117173991,47.07,77688.07,90.6,0.01782,2e-05,1.64273]
[1777117175098,47.07,77688.07,90.6,0.01782,2e-05,1.64273]
[1777117175637,47.07,77688.0,90.6,0.01782,2e-05,1.64259]
[1777117180673,47.07,77688.72,90.6,0.01784,2e-05,1.64402]
[1777117182390,47.07,77685.98,90.6,0.01777,2e-05,1.63859]
[1777117182686,47.07,77684.03,90.6,0.01772,2e-05,1.63474]
[1777117187861,47.07,77680.12,90.6,0.01762,2e-05,1.62704]
[1777117187877,47.07,77678.98,90.6,0.01759,2e-05,1.6248]
[1777117191907,47.07,77677.94,90.6,0.01757,2e-05,1.62276]
[1777117191919,47.07,77678.17,90.6,0.01757,2e-05,1.62321]
[1777117192757,47.07,77678.28,90.6,0.01758,2e-05,1.62343]
[1777117194771,47.07,77678.09,90.6,0.01757,2e-05,1.62306]
[1777117197793,47.07,77677.06,90.6,0.01755,2e-05,1.62104]
[1777117197796,47.07,77676.75,90.6,0.01754,2e-05,1.62043]
[1777117199034,47.07,77676.75,90.6,0.01754,2e-05,1.62043]
[1777117199805,47.07,77676.94,90.6,0.01754,2e-05,1.6208]
[1777117203051,47.07,77675.78,90.6,0.01752,2e-05,1.61853]
[1777117203834,47.07,77676.35,90.6,0.01753,2e-05,1.61965]
[1777117208079,47.07,77671.45,90.6,0.01741,2e-05,1.61007]
[1777117208870,47.07,77671.69,90.6,0.01742,2e-05,1.61054]
[1777117212098,47.07,77671.66,90.6,0.01741,2e-05,1.61048]
[1777117213343,47.07,77671.66,90.6,0.01741,2e-05,1.61048]
[1777117217406,47.07,77671.69,90.6,0.01742,2e-05,1.61054]
[1777117217933,47.07,77671.42,90.6,0.01741,2e-05,1.61001]
[1777117218612,47.07,77671.42,90.6,0.01741,2e-05,1.61001]
[1777117218940,47.07,77671.57,90.6,0.01741,2e-05,1.6103]
[1777117222715,47.07,77672.05,90.6,0.01742,2e-05,1.61124]
[1777117222746,47.07,77672.05,90.6,0.01742,2e-05,1.61124]
[1777117224042,47.07,77672.05,90.6,0.01742,2e-05,1.61124]
[1777117224055,47.07,77672.42,90.6,0.01743,2e-05,1.61196]
[1777117228068,47.07,77671.08,90.6,0.0174,2e-05,1.60935]
[1777117229011,47.07,77671.04,90.6,0.0174,2e-05,1.60927]
[1777117229285,47.07,77671.04,90.6,0.0174,2e-05,1.60927]
[1777117230018,47.07,77671.4,90.6,0.01741,2e-05,1.60997]
[1777117233369,47.07,77671.3,90.6,0.01737,2e-05,1.60615]
[1777117234046,47.07,77671.24,90.6,0.01737,2e-05,1.60603]
[1777117234504,47.07,77671.24,90.6,0.01737,2e-05,1.60603]
[1777117235053,47.07,77671.29,90.6,0.01737,2e-05,1.60613]
[1777117241095,47.07,77671.33,90.6,0.01737,2e-05,1.60621]
[1777117243364,47.07,77671.39,90.6,0.01737,2e-05,1.60632]
[1777117246560,47.07,77671.49,90.6,0.01737,2e-05,1.60652]
[1777117251366,47.07,77670.92,90.6,0.01736,2e-05,1.60541]
[1777117251442,47.07,77671.1,90.6,0.01736,2e-05,1.60576]
[1777117258219,47.07,77671.37,90.6,0.01737,2e-05,1.60628]
[1777117259515,47.07,77671.37,90.6,0.01737,2e-05,1.60628]
[1777117259590,47.07,77671.37,90.6,0.01737,2e-05,1.60628]
[1777117264064,47.07,77671.33,90.6,0.01737,2e-05,1.60621]
[1777117264261,47.07,77671.4,90.6,0.01737,2e-05,1.60634]
[1777117265284,47.07,77671.4,90.6,0.01737,2e-05,1.60634]
[1777117265313,47.07,77671.4,90.6,0.01737,2e-05,1.60634]
[1777117269300,47.07,77671.4,90.6,0.01737,2e-05,1.60634]
[1777117269401,47.07,77671.35,90.6,0.01737,2e-05,1.60625]
[1777117270494,47.07,77671.35,90.6,0.01737,2e-05,1.60625]
[1777117270523,47.07,77671.35,90.6,0.01737,2e-05,1.60625]
[1777117275233,47.07,77676.43,90.6,0.01749,2e-05,1.61616]
[1777117275341,47.07,77676.14,90.6,0.01749,2e-05,1.61559]
[1777117276478,47.07,77676.14,90.6,0.01749,2e-05,1.61559]
[1777117276569,47.07,77675.48,90.6,0.01747,2e-05,1.6143]
[1777117280373,47.07,77683.82,90.6,0.01768,2e-05,1.63067]
[1777117285383,47.07,77684.4,90.6,0.01769,2e-05,1.63181]
[1777117288382,47.07,77685.57,90.6,0.01772,2e-05,1.63412]
[1777117288523,47.07,77685.57,90.6,0.01772,2e-05,1.63412]
[1777117292613,47.07,77685.5,90.6,0.01768,2e-05,1.63031]
[1777117292715,47.07,77685.53,90.6,0.01768,2e-05,1.63037]
[1777117293723,47.07,77685.53,90.6,0.01768,2e-05,1.63037]
[1777117293762,47.07,77685.53,90.6,0.01768,2e-05,1.63037]
[1777117298580,47.07,77685.37,90.6,0.01768,2e-05,1.63006]
[1777117298681,47.07,77685.49,90.6,0.01768,2e-05,1.63029]
[1777117299704,47.07,77685.49,90.6,0.01768,2e-05,1.63029]
[1777117299730,47.07,77685.55,90.6,0.01768,2e-05,1.63041]
[1777117303783,47.07,77685.26,90.6,0.01767,2e-05,1.62984]
[1777117303884,47.07,77685.42,90.6,0.01768,2e-05,1.63015]
[1777117304895,47.07,77685.42,90.6,0.01768,2e-05,1.63015]
[1777117304929,47.07,77685.42,90.6,0.01768,2e-05,1.63015]
[1777117308914,47.07,77685.6,90.6,0.01768,2e-05,1.63051]
[1777117309016,47.07,77685.78,90.6,0.01769,2e-05,1.63086]
[1777117310037,47.07,77685.78,90.6,0.01769,2e-05,1.63086]
[1777117310109,47.07,77685.78,90.6,0.01769,2e-05,1.63086]
[1777117314885,47.07,77684.64,90.6,0.01766,2e-05,1.62862]
[1777117315128,47.07,77684.64,90.6,0.01766,2e-05,1.62862]
[1777117315620,47.07,77693.74,90.6,0.01788,3e-05,1.64661]
[1777117316231,47.07,77693.74,90.6,0.01788,3e-05,1.64661]
[1777117316627,47.07,77692.79,90.6,0.01786,2e-05,1.64472]
[1777117320209,47.07,77693.51,90.6,0.01788,3e-05,1.64615]
[1777117320657,47.07,77693.47,90.6,0.01788,3e-05,1.64607]
[1777117321450,47.07,77693.47,90.6,0.01788,3e-05,1.64607]
[1777117321662,47.07,77693.5,90.6,0.01788,3e-05,1.64613]
[1777117326346,47.07,77693.47,90.6,0.01788,3e-05,1.64607]
[1777117326697,47.07,77694.19,90.6,0.0179,3e-05,1.6475]
[1777117328041,47.07,77694.19,90.6,0.0179,3e-05,1.6475]
[1777117328122,47.07,77694.0,90.6,0.01789,3e-05,1.64712]
[1777117332117,47.07,77693.47,90.6,0.01788,3e-05,1.64607]
[1777117332218,47.07,77693.46,90.6,0.01788,3e-05,1.64605]
[1777117334508,47.07,77693.46,90.6,0.01788,3e-05,1.64605]
[1777117334580,47.07,77693.46,90.6,0.01788,3e-05,1.64605]
[1777117338604,47.07,77693.39,90.6,0.01788,2e-05,1.64591]
[1777117338781,47.07,77693.43,90.6,0.01788,2e-05,1.64599]
[1777117340783,47.07,77693.43,90.6,0.01788,2e-05,1.64599]
[1777117340795,47.07,77693.48,90.6,0.01788,3e-05,1.64609]
[1777117344709,47.07,77693.5,90.6,0.01788,3e-05,1.64613]
[1777117344781,47.07,77693.5,90.6,0.01788,3e-05,1.64613]
[1777117346921,47.07,77693.42,90.6,0.01788,2e-05,1.64597]
[1777117346946,47.07,77693.53,90.6,0.01788,3e-05,1.64619]
[1777117350923,47.07,77693.7,90.6,0.01788,3e-05,1.64653]
[1777117350942,47.07,77694.08,90.6,0.01789,3e-05,1.64728]
[1777117353127,47.07,77693.71,90.6,0.01785,2e-05,1.64286]
[1777117353186,47.07,77693.71,90.6,0.01785,2e-05,1.64286]
[1777117357102,47.07,77694.1,90.6,0.01786,2e-05,1.64363]
[1777117357203,47.07,77693.8,90.6,0.01785,2e-05,1.64304]
[1777117359728,47.07,77694.31,90.6,0.01786,2e-05,1.64405]
[1777117359928,47.07,77694.26,90.6,0.01786,2e-05,1.64395]
[1777117363798,47.07,77695.93,90.6,0.0179,3e-05,1.64726]
[1777117363956,47.07,77696.02,90.6,0.0179,3e-05,1.64744]
[1777117365914,47.07,77695.48,90.6,0.01789,3e-05,1.64637]
[1777117365943,47.07,77695.48,90.6,0.01789,3e-05,1.64637]
[1777117369927,47.07,77695.6,90.6,0.01789,3e-05,1.64661]
[1777117370029,47.07,77695.6,90.6,0.01789,3e-05,1.64661]
[1777117372158,47.07,77695.26,90.6,0.01788,3e-05,1.64593]
[1777117372179,47.07,77695.09,90.6,0.01788,3e-05,1.6456]
[1777117376496,47.07,77695.18,90.6,0.01788,3e-05,1.64578]
[1777117378631,47.07,77694.93,90.6,0.01788,3e-05,1.64528]
[1777117382630,47.07,77694.82,90.6,0.01787,3e-05,1.64506]
[1777117383099,47.07,77694.66,90.6,0.01787,3e-05,1.64474]
[1777117384840,47.07,77694.91,90.6,0.01788,3e-05,1.64524]
[1777117385113,47.07,77694.69,90.6,0.01787,3e-05,1.6448]
[1777117388884,47.07,77695.41,90.6,0.01789,3e-05,1.64623]
[1777117389141,47.07,77695.4,90.6,0.01789,3e-05,1.64621]
[1777117391005,47.07,77695.4,90.6,0.01789,3e-05,1.64621]
[1777117391040,47.07,77695.4,90.6,0.01789,3e-05,1.64621]
[1777117395058,47.07,77694.65,90.6,0.01787,3e-05,1.64472]
[1777117395183,47.07,77695.13,90.6,0.01788,3e-05,1.64568]
[1777117397268,47.07,77695.04,90.6,0.01788,3e-05,1.6455]
[1777117397341,47.07,77695.04,90.6,0.01788,3e-05,1.6455]
[1777117401478,47.07,77695.06,90.6,0.01788,3e-05,1.64554]
[1777117403736,47.07,77695.09,90.6,0.01788,3e-05,1.6456]
[1777117407743,47.07,77695.2,90.6,0.01788,3e-05,1.64582]
[1777117407844,47.07,77695.2,90.6,0.01788,3e-05,1.64582]
[1777117410146,47.07,77695.2,90.6,0.01788,3e-05,1.64582]
[1777117410225,47.07,77695.32,90.6,0.01789,3e-05,1.64605]
[1777117414143,47.07,77695.28,90.6,0.01785,2e-05,1.64229]
[1777117414226,47.07,77695.25,90.6,0.01785,2e-05,1.64223]
[1777117417749,47.07,77695.4,90.6,0.01785,2e-05,1.64252]
[1777117417842,47.07,77695.31,90.6,0.01785,2e-05,1.64235]
[1777117421769,47.07,77695.38,90.6,0.01785,2e-05,1.64248]
[1777117421870,47.07,77695.38,90.6,0.01785,2e-05,1.64248]
[1777117423883,47.07,77695.63,90.6,0.01786,2e-05,1.64298]
[1777117423983,47.07,77695.67,90.6,0.01786,2e-05,1.64306]
[1777117428673,47.07,77696.39,90.6,0.01787,3e-05,1.64449]
[1777117428742,47.07,77696.4,90.6,0.01787,3e-05,1.64451]
[1777117430821,47.07,77695.66,90.6,0.01786,2e-05,1.64304]
[1777117430849,47.07,77696.08,90.6,0.01787,3e-05,1.64387]
[1777117434751,47.07,77696.07,90.6,0.01787,3e-05,1.64385]
[1777117434852,47.07,77696.13,90.6,0.01787,3e-05,1.64397]
[1777117436966,47.07,77696.16,90.6,0.01787,3e-05,1.64403]
[1777117436996,47.07,77696.43,90.6,0.01788,3e-05,1.64457]
[1777117439497,47.07,77707.04,90.6,0.01814,3e-05,1.66572]
[1777117441291,47.07,77707.04,90.6,0.01814,3e-05,1.66572]
[1777117441511,47.07,77694.81,90.6,0.01783,2e-05,1.64135]
[1777117442518,47.07,77685.21,90.6,0.0176,2e-05,1.62242]
[1777117444918,47.07,77685.08,90.6,0.01759,2e-05,1.62216]
[1777117444961,47.07,77685.86,90.6,0.01761,2e-05,1.6237]
[1777117448946,47.07,77690.46,90.6,0.01773,2e-05,1.63275]
[1777117449047,47.07,77690.32,90.6,0.01772,2e-05,1.63248]
[1777117451265,47.07,77690.32,90.6,0.01772,2e-05,1.63248]
[1777117451295,47.07,77690.28,90.6,0.01772,2e-05,1.6324]
[1777117456619,47.07,77693.12,90.6,0.01779,2e-05,1.63801]
[1777117462661,47.07,77689.48,90.6,0.0177,2e-05,1.63082]
[1777117467697,47.07,77690.14,90.6,0.01772,2e-05,1.63212]
[1777117469514,47.07,77690.22,90.6,0.01772,2e-05,1.63228]
[1777117472433,47.07,77690.38,90.6,0.01769,2e-05,1.62892]
[1777117476453,47.07,77690.54,90.6,0.01769,2e-05,1.62924]
[1777117478575,47.07,77689.11,90.6,0.01765,2e-05,1.62642]
[1777117483181,47.07,77688.58,90.6,0.01764,2e-05,1.62538]
[1777117486829,47.07,77673.66,90.6,0.01728,2e-05,1.59623]
[1777117488045,47.07,77673.66,90.6,0.01728,2e-05,1.59623]
[1777117488193,47.07,77673.66,90.6,0.01728,2e-05,1.59623]
[1777117493884,47.07,77665.62,90.6,0.01708,2e-05,1.5807]
[1777117499110,47.07,77665.56,90.6,0.01708,2e-05,1.58058]
[1777117499211,47.07,77665.56,90.6,0.01708,2e-05,1.58058]
[1777117500320,47.07,77665.56,90.6,0.01708,2e-05,1.58058]
[1777117500322,47.07,77665.56,90.6,0.01708,2e-05,1.58058]
[1777117505968,47.07,77671.45,90.6,0.01722,2e-05,1.59195]
[1777117511883,47.07,77670.17,90.6,0.01719,2e-05,1.58948]
[1777117512010,47.07,77670.94,90.6,0.01721,2e-05,1.59096]
[1777117515248,47.07,77671.14,90.6,0.01721,2e-05,1.59135]
[1777117515263,47.07,77671.14,90.6,0.01721,2e-05,1.59135]
[1777117519319,47.07,77671.31,90.6,0.01722,2e-05,1.59168]
[1777117519370,47.07,77669.04,90.6,0.01716,2e-05,1.58729]
[1777117523138,47.07,77663.92,90.6,0.01704,2e-05,1.57743]
[1777117523231,47.07,77662.33,90.6,0.017,2e-05,1.57437]
[1777117529129,47.07,77662.38,90.6,0.017,2e-05,1.57447]
[1777117534225,47.07,77661.63,90.6,0.01695,2e-05,1.56944]
[1777117534326,47.07,77661.58,90.6,0.01695,2e-05,1.56935]
[1777117536423,47.07,77661.8,90.6,0.01695,2e-05,1.56977]
[1777117536451,47.07,77661.8,90.6,0.01695,2e-05,1.56977]
[1777117541111,47.07,77661.96,90.6,0.01696,2e-05,1.57007]
[1777117541218,47.07,77661.76,90.6,0.01695,2e-05,1.56969]
[1777117543299,47.07,77661.71,90.6,0.01695,2e-05,1.56959]
[1777117543315,47.07,77661.71,90.6,0.01695,2e-05,1.56959]
[1777117547309,47.07,77660.78,90.6,0.01693,2e-05,1.56781]
[1777117547411,47.07,77660.78,90.6,0.01693,2e-05,1.56781]
[1777117550527,47.07,77660.28,90.6,0.01692,2e-05,1.56686]
[1777117551288,47.07,77658.8,90.6,0.01688,2e-05,1.56403]
[1777117554564,47.07,77658.82,90.6,0.01688,2e-05,1.56407]
[1777117555316,47.07,77655.52,90.6,0.0168,2e-05,1.55777]
[1777117557921,47.07,77651.28,90.6,0.0167,2e-05,1.54971]
[1777117558337,47.07,77651.14,90.6,0.0167,2e-05,1.54945]
[1777117562279,47.07,77651.04,90.6,0.0167,2e-05,1.54926]
[1777117562364,47.07,77650.75,90.6,0.01669,2e-05,1.54871]
[1777117563493,47.07,77650.97,90.6,0.01669,2e-05,1.54913]
[1777117565386,47.07,77650.91,90.6,0.01669,2e-05,1.54901]
[1777117567523,47.07,77650.9,90.6,0.01669,2e-05,1.54899]
[1777117567624,47.07,77650.9,90.6,0.01669,2e-05,1.54899]
[1777117568644,47.07,77650.9,90.6,0.01669,2e-05,1.54899]
[1777117568674,47.07,77650.9,90.6,0.01669,2e-05,1.54899]
[1777117572625,47.07,77651.07,90.6,0.0167,2e-05,1.54932]
[1777117572726,47.07,77651.07,90.6,0.0167,2e-05,1.54932]
[1777117575914,47.07,77649.16,90.6,0.01665,2e-05,1.5457]
[1777117575925,47.07,77649.36,90.6,0.01666,2e-05,1.54608]
[1777117579487,47.07,77640.78,90.6,0.01645,2e-05,1.5299]
[1777117584522,47.07,77636.18,90.6,0.01635,2e-05,1.52128]
[1777117585795,47.07,77636.18,90.6,0.01635,2e-05,1.52128]
[1777117585842,47.07,77634.67,90.6,0.01631,2e-05,1.51846]
[1777117587279,47.07,77634.67,90.6,0.01631,2e-05,1.51846]
[1777117587328,47.07,77634.61,90.6,0.01631,2e-05,1.51834]
[1777117591524,47.07,77634.71,90.6,0.01631,2e-05,1.51853]
[1777117591626,47.07,77634.14,90.6,0.01626,2e-05,1.51396]
[1777117592731,47.07,77634.14,90.6,0.01626,2e-05,1.51396]
[1777117592756,47.07,77634.07,90.6,0.01626,2e-05,1.51383]
[1777117596770,47.07,77633.47,90.6,0.01625,2e-05,1.51271]
[1777117599440,47.07,77633.9,90.6,0.01626,2e-05,1.51351]
[1777117599550,47.07,77633.83,90.6,0.01626,2e-05,1.51338]
[1777117603597,47.07,77633.83,90.6,0.01626,2e-05,1.51338]
[1777117603698,47.07,77633.8,90.6,0.01626,2e-05,1.51333]
[1777117604728,47.07,77633.8,90.6,0.01626,2e-05,1.51333]
[1777117604752,47.07,77633.49,90.6,0.01625,2e-05,1.51275]
[1777117609498,47.07,77633.22,90.6,0.01624,2e-05,1.51225]
[1777117609699,47.07,77633.33,90.6,0.01625,2e-05,1.51245]
[1777117610725,47.07,77633.33,90.6,0.01625,2e-05,1.51245]
[1777117610736,47.07,77633.55,90.6,0.01625,2e-05,1.51286]
[1777117614751,47.07,77633.68,90.6,0.01625,2e-05,1.5131]
[1777117614852,47.07,77633.54,90.6,0.01625,2e-05,1.51284]
[1777117615881,47.07,77633.54,90.6,0.01625,2e-05,1.51284]
[1777117615945,47.07,77633.78,90.6,0.01626,2e-05,1.51329]
[1777117620172,47.07,77633.82,90.6,0.01626,2e-05,1.51336]
[1777117620272,47.07,77634.1,90.6,0.01626,2e-05,1.51389]
[1777117621437,47.07,77634.1,90.6,0.01626,2e-05,1.51389]
[1777117621783,47.07,77634.01,90.6,0.01626,2e-05,1.51372]
[1777117625576,47.07,77633.8,90.6,0.01626,2e-05,1.51333]
[1777117625811,47.07,77633.97,90.6,0.01626,2e-05,1.51364]
[1777117626806,47.07,77633.97,90.6,0.01626,2e-05,1.51364]
[1777117626818,47.07,77633.85,90.6,0.01626,2e-05,1.51342]
[1777117631853,47.07,77633.85,90.6,0.01626,2e-05,1.51342]
[1777117636517,47.07,77634.73,90.6,0.01628,2e-05,1.51506]
[1777117637697,47.07,77634.73,90.6,0.01628,2e-05,1.51506]
[1777117641705,47.07,77634.79,90.6,0.01628,2e-05,1.51517]
[1777117641923,47.07,77634.83,90.6,0.01628,2e-05,1.51525]
[1777117642915,47.07,77634.83,90.6,0.01628,2e-05,1.51525]
[1777117642930,47.07,77634.65,90.6,0.01628,2e-05,1.51491]
[1777117647668,47.07,77634.74,90.6,0.01628,2e-05,1.51508]
[1777117649398,47.07,77634.19,90.6,0.01627,2e-05,1.51405]
[1777117653442,47.07,77634.14,90.6,0.01623,2e-05,1.51045]
[1777117654668,47.07,77634.14,90.6,0.01623,2e-05,1.51045]
[1777117658754,47.07,77634.53,90.6,0.01624,2e-05,1.51118]
[1777117659955,47.07,77634.44,90.6,0.01624,2e-05,1.51101]
[1777117666092,47.07,77634.97,90.6,0.01625,2e-05,1.512]
[1777117669349,47.07,77635.72,90.6,0.01626,2e-05,1.5134]
[1777117671491,47.07,77635.75,90.6,0.01627,2e-05,1.51345]
[1777117676134,47.07,77635.72,90.6,0.01626,2e-05,1.5134]
[1777117677334,47.07,77635.72,90.6,0.01626,2e-05,1.5134]
[1777117683211,47.07,77636.67,90.6,0.01629,2e-05,1.51517]
[1777117684546,47.07,77636.67,90.6,0.01629,2e-05,1.51517]
[1777117688111,47.07,77636.33,90.6,0.01628,2e-05,1.51453]
[1777117692955,47.07,77637.78,90.6,0.01631,2e-05,1.51724]
[1777117694236,47.07,77639.14,90.6,0.01634,2e-05,1.51978]
[1777117699323,47.07,77644.79,90.6,0.01648,2e-05,1.53037]
[1777117704357,47.07,77646.47,90.6,0.01652,2e-05,1.53353]
[1777117704954,47.07,77646.47,90.6,0.01652,2e-05,1.53353]
[1777117706142,47.07,77646.33,90.6,0.01651,2e-05,1.53327]
[1777117710167,47.07,77646.31,90.6,0.01651,2e-05,1.53323]
[1777117711403,47.07,77646.31,90.6,0.01651,2e-05,1.53323]
[1777117715897,47.07,77649.19,90.6,0.01654,2e-05,1.53511]
[1777117716442,47.07,77652.13,90.6,0.01661,2e-05,1.54066]
[1777117717237,47.07,77652.13,90.6,0.01661,2e-05,1.54066]
[1777117717449,47.07,77652.17,90.6,0.01661,2e-05,1.54074]
[1777117722484,47.07,77656.93,90.6,0.01672,2e-05,1.54975]
[1777117726683,47.07,77656.77,90.6,0.01672,2e-05,1.54945]
[1777117726784,47.07,77656.77,90.6,0.01672,2e-05,1.54945]
[1777117727876,47.07,77656.77,90.6,0.01672,2e-05,1.54945]
[1777117728526,47.07,77657.05,90.6,0.01673,2e-05,1.54998]
[1777117731807,47.07,77657.54,90.6,0.01674,2e-05,1.55091]
[1777117732555,47.07,77658.38,90.6,0.01676,2e-05,1.55251]
[1777117734089,47.07,77658.4,90.6,0.01676,2e-05,1.55255]
[1777117734568,47.07,77658.45,90.6,0.01676,2e-05,1.55264]
[1777117738541,47.07,77658.56,90.6,0.01676,2e-05,1.55285]
[1777117738596,47.07,77658.9,90.6,0.01677,2e-05,1.5535]
[1777117740313,47.07,77658.9,90.6,0.01677,2e-05,1.5535]
[1777117740332,47.07,77658.9,90.6,0.01677,2e-05,1.5535]
[1777117744413,47.07,77658.73,90.6,0.01677,2e-05,1.55317]
[1777117744514,47.07,77657.64,90.6,0.01674,2e-05,1.5511]
[1777117745637,47.07,77658.19,90.6,0.01675,2e-05,1.55215]
[1777117745647,47.07,77658.51,90.6,0.01676,2e-05,1.55275]
[1777117749758,47.07,77658.31,90.6,0.01676,2e-05,1.55237]
[1777117749859,47.07,77658.79,90.6,0.01677,2e-05,1.55329]
[1777117750884,47.07,77658.79,90.6,0.01677,2e-05,1.55329]
[1777117750918,47.07,77658.52,90.6,0.01676,2e-05,1.55277]
[1777117756723,47.07,77665.75,90.6,0.01693,2e-05,1.56657]
[1777117762464,47.07,77665.37,90.6,0.01693,2e-05,1.56584]
[1777117762565,47.07,77665.4,90.6,0.01693,2e-05,1.5659]
[1777117764554,47.07,77665.51,90.6,0.01693,2e-05,1.56611]
[1777117764574,47.07,77665.22,90.6,0.01692,2e-05,1.56555]
[1777117770822,47.07,77665.68,90.6,0.01693,2e-05,1.56643]
[1777117774850,47.07,77676.36,90.6,0.01715,2e-05,1.58336]
[1777117779083,47.07,77678.1,90.6,0.0172,2e-05,1.58672]
[1777117784893,47.07,77678.04,90.6,0.01719,2e-05,1.58661]
[1777117789020,47.07,77677.96,90.6,0.01719,2e-05,1.58645]
[1777117791226,47.07,77677.84,90.6,0.01719,2e-05,1.58622]
[1777117795228,47.07,77677.86,90.6,0.01719,2e-05,1.58626]
[1777117797457,47.07,77677.82,90.6,0.01719,2e-05,1.58618]
[1777117801573,47.07,77677.82,90.6,0.01719,2e-05,1.58618]
[1777117803770,47.07,77677.7,90.6,0.01719,2e-05,1.58595]
[1777117807791,47.07,77678.9,90.6,0.01721,2e-05,1.58827]
[1777117807849,47.07,77678.9,90.6,0.01721,2e-05,1.58827]
[1777117812181,47.07,77678.9,90.6,0.01721,2e-05,1.58827]
[1777117812242,47.07,77680.85,90.6,0.01726,2e-05,1.59205]
[1777117816590,47.07,77681.12,90.6,0.01727,2e-05,1.59257]
[1777117818876,47.07,77680.85,90.6,0.01726,2e-05,1.59205]
[1777117822983,47.07,77683.78,90.6,0.01733,2e-05,1.59774]
[1777117822983,47.07,77683.78,90.6,0.01733,2e-05,1.59774]
[1777117825193,47.07,77683.78,90.6,0.01733,2e-05,1.59774]
[1777117825226,47.07,77683.78,90.6,0.01733,2e-05,1.59774]
[1777117830238,47.07,77683.33,90.6,0.01732,2e-05,1.59686]
[1777117834456,47.07,77683.33,90.6,0.01728,2e-05,1.59323]
[1777117834482,47.07,77683.31,90.6,0.01728,2e-05,1.59319]
[1777117839755,47.07,77683.23,90.6,0.01728,2e-05,1.59303]
[1777117841315,47.07,77683.06,90.6,0.01728,2e-05,1.5927]
[1777117843825,47.07,77683.2,90.6,0.01728,2e-05,1.59298]
[1777117847031,47.07,77682.96,90.6,0.01728,2e-05,1.59251]
[1777117851111,47.07,77684.08,90.6,0.0173,2e-05,1.59468]
[1777117853318,47.07,77684.11,90.6,0.0173,2e-05,1.59474]
[1777117857345,47.07,77684.32,90.6,0.01731,2e-05,1.59515]
[1777117857441,47.07,77684.32,90.6,0.01731,2e-05,1.59515]
[1777117860513,47.07,77684.32,90.6,0.01731,2e-05,1.59515]
[1777117860536,47.07,77684.26,90.6,0.01731,2e-05,1.59503]
[1777117865295,47.07,77684.05,90.6,0.0173,2e-05,1.59463]
[1777117865483,47.07,77684.16,90.6,0.01731,2e-05,1.59484]
[1777117866524,47.07,77684.16,90.6,0.01731,2e-05,1.59484]
[1777117866563,47.07,77684.16,90.6,0.01731,2e-05,1.59484]
[1777117870559,47.07,77684.18,90.6,0.01731,2e-05,1.59488]
[1777117870660,47.07,77684.18,90.6,0.01731,2e-05,1.59488]
[1777117871873,47.07,77685.31,90.6,0.01733,2e-05,1.59707]
[1777117872532,47.07,77686.26,90.6,0.01736,2e-05,1.59892]
[1777117875929,47.07,77686.58,90.6,0.01736,2e-05,1.59955]
[1777117876560,47.07,77695.57,90.6,0.01759,2e-05,1.61712]
[1777117878442,47.07,77698.74,90.6,0.01766,2e-05,1.62335]
[1777117878573,47.07,77699.55,90.6,0.01768,2e-05,1.62494]
[1777117883005,47.07,77699.3,90.6,0.01768,2e-05,1.62445]
[1777117884215,47.07,77698.38,90.6,0.01766,2e-05,1.62264]
[1777117888273,47.07,77698.06,90.6,0.01765,2e-05,1.62201]
[1777117888643,47.07,77698.28,90.6,0.01765,2e-05,1.62244]
[1777117890338,47.07,77698.29,90.6,0.01765,2e-05,1.62246]
[1777117890360,47.07,77698.29,90.6,0.01765,2e-05,1.62246]
[1777117894717,47.07,77698.37,90.6,0.01762,2e-05,1.61895]
[1777117894730,47.07,77698.46,90.6,0.01762,2e-05,1.61912]
[1777117895960,47.07,77698.46,90.6,0.01762,2e-05,1.61912]
[1777117896700,47.07,77698.37,90.6,0.01762,2e-05,1.61895]
[1777117899987,47.07,77698.24,90.6,0.01761,2e-05,1.61869]
[1777117900728,47.07,77698.37,90.6,0.01762,2e-05,1.61895]
[1777117902126,47.07,77698.29,90.6,0.01761,2e-05,1.61879]
[1777117902742,47.07,77697.91,90.6,0.01761,2e-05,1.61804]
[1777117906234,47.07,77697.22,90.6,0.01759,2e-05,1.61669]
[1777117906769,47.07,77697.25,90.6,0.01759,2e-05,1.61675]
[1777117907436,47.07,77697.25,90.6,0.01759,2e-05,1.61675]
[1777117907777,47.07,77697.27,90.6,0.01759,2e-05,1.61679]
[1777117911987,47.07,77697.28,90.6,0.01759,2e-05,1.61681]
[1777117912001,47.07,77696.49,90.6,0.01757,2e-05,1.61526]
[1777117913113,47.07,77696.49,90.6,0.01757,2e-05,1.61526]
[1777117913122,47.07,77696.08,90.6,0.01756,2e-05,1.61445]
[1777117917250,47.07,77696.25,90.6,0.01756,2e-05,1.61478]
[1777117917351,47.07,77696.25,90.6,0.01756,2e-05,1.61478]
[1777117918438,47.07,77696.25,90.6,0.01756,2e-05,1.61478]
[1777117918472,47.07,77696.26,90.6,0.01756,2e-05,1.6148]
[1777117922457,47.07,77695.93,90.6,0.01756,2e-05,1.61416]
[1777117922558,47.07,77695.93,90.6,0.01756,2e-05,1.61416]
[1777117923702,47.07,77695.93,90.6,0.01756,2e-05,1.61416]
[1777117923729,47.07,77695.93,90.6,0.01756,2e-05,1.61416]
[1777117927815,47.07,77689.25,90.6,0.01739,2e-05,1.6011]
[1777117927922,47.07,77686.82,90.6,0.01733,2e-05,1.59637]
[1777117929041,47.07,77686.82,90.6,0.01733,2e-05,1.59637]
[1777117929075,47.07,77686.58,90.6,0.01733,2e-05,1.5959]
[1777117933114,47.07,77686.41,90.6,0.01732,2e-05,1.59557]
[1777117933216,47.07,77686.23,90.6,0.01732,2e-05,1.59522]
[1777117935380,47.07,77686.31,90.6,0.01732,2e-05,1.59538]
[1777117935472,47.07,77686.5,90.6,0.01732,2e-05,1.59575]
[1777117941013,47.07,77688.02,90.6,0.01736,2e-05,1.5987]
[1777117942701,47.07,77688.02,90.6,0.01736,2e-05,1.5987]
[1777117942743,47.07,77688.02,90.6,0.01736,2e-05,1.5987]
[1777117947749,47.07,77687.0,90.6,0.01734,2e-05,1.59672]
[1777117950232,47.07,77693.21,90.6,0.01749,2e-05,1.60883]
[1777117950303,47.07,77694.32,90.6,0.01752,2e-05,1.611]
[1777117956507,47.07,77695.47,90.6,0.01751,2e-05,1.60959]
[1777117957449,47.07,77695.84,90.6,0.01752,2e-05,1.61032]
[1777117957497,47.07,77695.84,90.6,0.01752,2e-05,1.61032]
[1777117960734,47.07,77695.89,90.6,0.01752,2e-05,1.61041]
[1777117960829,47.07,77695.75,90.6,0.01751,2e-05,1.61014]
[1777117964844,47.07,77695.68,90.6,0.01751,2e-05,1.61]
[1777117966071,47.07,77695.7,90.6,0.01751,2e-05,1.61004]
[1777117970885,47.07,77699.12,90.6,0.0176,2e-05,1.61675]
[1777117971226,47.07,77699.96,90.6,0.01762,2e-05,1.6184]
[1777117974190,47.07,77700.1,90.6,0.01762,2e-05,1.61867]
[1777117974247,47.07,77699.92,90.6,0.01762,2e-05,1.61832]
[1777117979283,47.07,77700.33,90.6,0.01763,2e-05,1.61912]
[1777117981422,47.07,77700.67,90.6,0.01764,2e-05,1.61979]
[1777117981524,47.07,77700.97,90.6,0.01764,2e-05,1.62038]
[1777117987274,47.07,77704.84,90.6,0.01774,2e-05,1.62801]
[1777117987341,47.07,77704.92,90.6,0.01774,2e-05,1.62817]
[1777117992381,47.07,77706.72,90.6,0.01779,3e-05,1.63172]
[1777117994394,47.07,77714.91,90.6,0.01799,3e-05,1.64798]
[1777117998012,47.07,77714.49,90.6,0.01798,3e-05,1.64715]
[1777117998113,47.07,77714.49,90.6,0.01798,3e-05,1.64715]
[1777118000217,47.07,77714.49,90.6,0.01798,3e-05,1.64715]
[1777118000242,47.07,77714.49,90.6,0.01798,3e-05,1.64715]
[1777118004309,47.07,77714.49,90.6,0.01798,3e-05,1.64715]
[1777118004410,47.07,77714.49,90.6,0.01798,3e-05,1.64715]
[1777118005444,47.07,77714.49,90.6,0.01798,3e-05,1.64715]
[1777118005471,47.07,77714.49,90.6,0.01798,3e-05,1.64715]
[1777118009571,47.07,77714.3,90.6,0.01798,3e-05,1.64677]
[1777118009619,47.07,77714.35,90.6,0.01798,3e-05,1.64687]
[1777118012751,47.07,77717.56,90.6,0.01802,3e-05,1.64955]
[1777118012769,47.07,77717.6,90.6,0.01802,3e-05,1.64963]
[1777118016869,47.07,77718.08,90.6,0.01803,3e-05,1.65059]
[1777118016875,47.07,77718.4,90.6,0.01804,3e-05,1.65122]
[1777118018147,47.07,77717.99,90.6,0.01803,3e-05,1.65041]
[1777118018179,47.07,77717.99,90.6,0.01803,3e-05,1.65041]
[1777118022157,47.07,77717.63,90.6,0.01802,3e-05,1.64969]
[1777118022249,47.07,77717.63,90.6,0.01802,3e-05,1.64969]
[1777118024941,47.07,77717.7,90.6,0.01802,3e-05,1.64983]
[1777118026619,47.07,77717.77,90.6,0.01803,3e-05,1.64997]
[1777118029051,47.07,77717.77,90.6,0.01803,3e-05,1.64997]
[1777118029640,47.07,77717.82,90.6,0.01803,3e-05,1.65007]
[1777118031256,47.07,77717.82,90.6,0.01803,3e-05,1.65007]
[1777118031291,47.07,77717.82,90.6,0.01803,3e-05,1.65007]
[1777118035269,47.07,77718.1,90.6,0.01803,3e-05,1.65063]
[1777118035556,47.07,77718.1,90.6,0.01803,3e-05,1.65063]
[1777118038739,47.07,77718.1,90.6,0.01803,3e-05,1.65063]
[1777118038766,47.07,77718.14,90.6,0.01803,3e-05,1.65071]
[1777118042993,47.07,77717.93,90.6,0.01803,3e-05,1.65029]
[1777118043095,47.07,77717.93,90.6,0.01803,3e-05,1.65029]
[1777118048080,47.07,77713.55,90.6,0.01792,3e-05,1.64156]
[1777118048772,47.07,77713.39,90.6,0.01791,3e-05,1.64125]
[1777118053813,47.07,77711.65,90.6,0.01787,3e-05,1.63779]
[1777118056706,47.07,77711.27,90.6,0.01786,3e-05,1.63704]
[1777118056830,47.07,77711.24,90.6,0.01786,3e-05,1.63698]
[1777118059709,47.07,77711.48,90.6,0.01787,3e-05,1.63745]
[1777118059851,47.07,77711.4,90.6,0.01786,3e-05,1.63729]
[1777118063737,47.07,77711.4,90.6,0.01786,3e-05,1.63729]
[1777118063839,47.07,77711.4,90.6,0.01786,3e-05,1.63729]
[1777118064968,47.07,77711.4,90.6,0.01786,3e-05,1.63729]
[1777118065893,47.07,77711.67,90.6,0.01787,3e-05,1.63783]
[1777118071182,47.07,77711.43,90.6,0.01787,3e-05,1.63735]
[1777118074956,47.07,77700.33,90.6,0.01755,2e-05,1.61178]
[1777118079327,47.07,77695.95,90.6,0.01744,2e-05,1.60321]
[1777118079428,47.07,77695.53,90.6,0.01743,2e-05,1.60239]
[1777118082316,47.07,77695.77,90.6,0.01744,2e-05,1.60286]
[1777118082349,47.07,77695.77,90.6,0.01744,2e-05,1.60286]
[1777118087665,47.07,77695.0,90.6,0.01742,2e-05,1.60136]
[1777118087825,47.07,77695.0,90.6,0.01742,2e-05,1.60136]
[1777118087924,47.07,77683.89,90.6,0.01715,2e-05,1.5798]
[1777118091816,47.07,77676.78,90.6,0.01698,2e-05,1.56612]
[1777118091917,47.07,77676.1,90.6,0.01696,2e-05,1.56482]
[1777118093051,47.07,77676.79,90.6,0.01698,2e-05,1.56614]
[1777118093082,47.07,77676.79,90.6,0.01698,2e-05,1.56614]
[1777118097069,47.07,77676.65,90.6,0.01697,2e-05,1.56587]
[1777118100240,47.07,77676.58,90.6,0.01697,2e-05,1.56574]
[1777118104252,47.07,77676.53,90.6,0.01697,2e-05,1.56564]
[1777118104353,47.07,77676.53,90.6,0.01697,2e-05,1.56564]
[1777118106815,47.07,77677.08,90.6,0.01698,2e-05,1.5667]
[1777118106843,47.07,77677.19,90.6,0.01699,2e-05,1.56691]
[1777118110859,47.07,77677.19,90.6,0.01699,2e-05,1.56691]
[1777118110960,47.07,77677.07,90.6,0.01698,2e-05,1.56668]
[1777118115739,47.07,77677.05,90.6,0.01698,2e-05,1.56664]
[1777118115830,47.07,77677.05,90.6,0.01698,2e-05,1.56664]
[1777118121280,47.07,77677.08,90.6,0.01698,2e-05,1.5667]
[1777118126315,47.07,77676.58,90.6,0.01697,2e-05,1.56574]
[1777118127034,47.07,77676.58,90.6,0.01697,2e-05,1.56574]
[1777118127322,47.07,77676.56,90.6,0.01697,2e-05,1.5657]
[1777118129158,47.07,77676.56,90.6,0.01697,2e-05,1.5657]
[1777118129191,47.07,77676.56,90.6,0.01697,2e-05,1.5657]
[1777118133185,47.07,77676.52,90.6,0.01693,2e-05,1.56202]
[1777118133364,47.07,77676.58,90.6,0.01693,2e-05,1.56214]
[1777118136987,47.07,77677.75,90.6,0.01696,2e-05,1.56438]
[1777118137392,47.07,77678.77,90.6,0.01699,2e-05,1.56633]
[1777118141281,47.07,77678.81,90.6,0.01699,2e-05,1.56641]
[1777118141382,47.07,77678.81,90.6,0.01699,2e-05,1.56641]
[1777118144327,47.07,77678.81,90.6,0.01699,2e-05,1.56641]
[1777118144379,47.07,77678.81,90.6,0.01699,2e-05,1.56641]
[1777118148761,47.07,77678.52,90.6,0.01698,2e-05,1.56585]
[1777118148786,47.07,77682.47,90.6,0.01708,2e-05,1.57344]
[1777118151839,47.07,77685.08,90.6,0.01714,2e-05,1.57847]
[1777118151897,47.07,77685.2,90.6,0.01714,2e-05,1.5787]
[1777118155887,47.07,77685.27,90.6,0.01714,2e-05,1.57884]
[1777118155989,47.07,77685.26,90.6,0.01714,2e-05,1.57882]
[1777118158944,47.07,77685.36,90.6,0.01715,2e-05,1.57901]
[1777118158960,47.07,77685.36,90.6,0.01715,2e-05,1.57901]
[1777118163836,47.07,77687.5,90.6,0.0172,2e-05,1.58315]
[1777118167822,47.07,77688.72,90.6,0.01723,2e-05,1.58551]
[1777118167944,47.07,77688.72,90.6,0.01723,2e-05,1.58551]
[1777118172806,47.07,77689.22,90.6,0.01724,2e-05,1.58648]
[1777118172907,47.07,77689.22,90.6,0.01724,2e-05,1.58648]
[1777118175345,47.07,77689.22,90.6,0.01724,2e-05,1.58648]
[1777118175369,47.07,77689.22,90.6,0.01724,2e-05,1.58648]
[1777118179382,47.07,77689.62,90.6,0.01725,2e-05,1.58725]
[1777118179688,47.07,77689.65,90.6,0.01725,2e-05,1.58731]
[1777118182114,47.07,77689.98,90.6,0.01726,2e-05,1.58795]
[1777118182708,47.07,77690.64,90.6,0.01727,2e-05,1.58923]
[1777118186195,47.07,77694.87,90.6,0.01738,2e-05,1.59745]
[1777118186738,47.07,77694.67,90.6,0.01737,2e-05,1.59706]
[1777118188682,47.07,77694.64,90.6,0.01737,2e-05,1.597]
[1777118188758,47.07,77694.64,90.6,0.01737,2e-05,1.597]
[1777118192968,47.07,77694.81,90.6,0.01738,2e-05,1.59733]
[1777118192970,47.07,77694.94,90.6,0.01734,2e-05,1.59394]
[1777118195241,47.07,77696.16,90.6,0.01737,2e-05,1.59631]
[1777118195336,47.07,77696.16,90.6,0.01737,2e-05,1.59631]
[1777118200835,47.07,77696.71,90.6,0.01738,2e-05,1.59738]
[1777118205871,47.07,77694.66,90.6,0.01733,2e-05,1.59339]
[1777118206285,47.07,77694.66,90.6,0.01733,2e-05,1.59339]
[1777118206878,47.07,77694.37,90.6,0.01733,2e-05,1.59283]
[1777118208606,47.07,77693.18,90.6,0.0173,2e-05,1.59052]
[1777118208893,47.07,77693.9,90.6,0.01732,2e-05,1.59191]
[1777118212627,47.07,77693.59,90.6,0.01731,2e-05,1.59131]
[1777118212921,47.07,77692.47,90.6,0.01728,2e-05,1.58914]
[1777118215545,47.07,77688.34,90.6,0.01718,2e-05,1.58114]
[1777118215942,47.07,77688.35,90.6,0.01718,2e-05,1.58116]
[1777118219574,47.07,77688.36,90.6,0.01718,2e-05,1.58118]
[1777118219675,47.07,77688.36,90.6,0.01718,2e-05,1.58118]
[1777118222435,47.07,77689.62,90.6,0.01721,2e-05,1.58362]
[1777118222991,47.07,77689.81,90.6,0.01722,2e-05,1.58398]
[1777118227023,47.07,77689.26,90.6,0.0172,2e-05,1.58292]
[1777118227124,47.07,77688.37,90.6,0.01718,2e-05,1.5812]
[1777118228204,47.07,77688.12,90.6,0.01717,2e-05,1.58072]
[1777118229032,47.07,77688.19,90.6,0.01718,2e-05,1.58085]
[1777118232248,47.07,77688.17,90.6,0.01718,2e-05,1.58081]
[1777118233060,47.07,77688.19,90.6,0.01718,2e-05,1.58085]
[1777118235845,47.07,77688.19,90.6,0.01718,2e-05,1.58085]
[1777118235872,47.07,77688.19,90.6,0.01718,2e-05,1.58085]
[1777118239894,47.07,77688.19,90.6,0.01718,2e-05,1.58085]
[1777118240111,47.07,77688.14,90.6,0.01718,2e-05,1.58075]
[1777118241266,47.07,77688.46,90.6,0.01718,2e-05,1.58137]
[1777118242125,47.07,77688.16,90.6,0.01718,2e-05,1.58079]
[1777118245324,47.07,77687.96,90.6,0.01717,2e-05,1.58041]
[1777118246153,47.07,77688.34,90.6,0.01718,2e-05,1.58114]
[1777118246458,47.07,77688.34,90.6,0.01718,2e-05,1.58114]
[1777118246483,47.07,77688.34,90.6,0.01718,2e-05,1.58114]
[1777118250489,47.07,77687.24,90.6,0.01715,2e-05,1.57902]
[1777118250590,47.07,77686.86,90.6,0.01714,2e-05,1.57828]
[1777118251611,47.07,77686.86,90.6,0.01714,2e-05,1.57828]
[1777118251643,47.07,77687.07,90.6,0.01711,2e-05,1.57506]
[1777118255548,47.07,77686.58,90.6,0.0171,2e-05,1.57412]
[1777118255629,47.07,77686.67,90.6,0.0171,2e-05,1.57429]
[1777118256788,47.07,77686.67,90.6,0.0171,2e-05,1.57429]
[1777118256807,47.07,77686.67,90.6,0.0171,2e-05,1.57429]
[1777118260806,47.07,77686.6,90.6,0.0171,2e-05,1.57416]
[1777118260907,47.07,77686.6,90.6,0.0171,2e-05,1.57416]
[1777118261928,47.07,77686.6,90.6,0.0171,2e-05,1.57416]
[1777118262020,47.07,77687.19,90.6,0.01711,2e-05,1.57529]
[1777118265964,47.07,77687.59,90.6,0.01712,2e-05,1.57606]
[1777118266065,47.07,77687.59,90.6,0.01712,2e-05,1.57606]
[1777118267197,47.07,77687.42,90.6,0.01712,2e-05,1.57574]
[1777118267229,47.07,77687.42,90.6,0.01712,2e-05,1.57574]
[1777118271343,47.07,77686.62,90.6,0.0171,2e-05,1.57419]
[1777118271444,47.07,77686.62,90.6,0.0171,2e-05,1.57419]
[1777118272462,47.07,77686.62,90.6,0.0171,2e-05,1.57419]
[1777118272492,47.07,77686.62,90.6,0.0171,2e-05,1.57419]
[1777118276508,47.07,77686.66,90.6,0.0171,2e-05,1.57427]
[1777118276535,47.07,77686.72,90.6,0.0171,2e-05,1.57439]
[1777118277731,47.07,77686.72,90.6,0.0171,2e-05,1.57439]
[1777118277760,47.07,77686.9,90.6,0.01711,2e-05,1.57473]
[1777118281827,47.07,77687.56,90.6,0.01712,2e-05,1.57601]
[1777118281928,47.07,77687.56,90.6,0.01712,2e-05,1.57601]
[1777118282950,47.07,77687.56,90.6,0.01712,2e-05,1.57601]
[1777118282983,47.07,77687.64,90.6,0.01713,2e-05,1.57616]
[1777118286965,47.07,77688.03,90.6,0.01713,2e-05,1.57691]
[1777118287066,47.07,77688.03,90.6,0.01713,2e-05,1.57691]
[1777118288151,47.07,77688.03,90.6,0.01713,2e-05,1.57691]
[1777118288191,47.07,77688.06,90.6,0.01714,2e-05,1.57697]
[1777118292266,47.07,77690.03,90.6,0.01718,2e-05,1.58078]
[1777118292476,47.07,77690.16,90.6,0.01719,2e-05,1.58103]
[1777118293395,47.07,77690.16,90.6,0.01719,2e-05,1.58103]
[1777118293482,47.07,77690.91,90.6,0.0172,2e-05,1.58248]
[1777118297419,47.07,77691.08,90.6,0.01721,2e-05,1.58281]
[1777118297521,47.07,77691.08,90.6,0.01721,2e-05,1.58281]
[1777118298648,47.07,77691.08,90.6,0.01721,2e-05,1.58281]
[1777118298683,47.07,77691.11,90.6,0.01721,2e-05,1.58286]
[1777118302751,47.07,77694.74,90.6,0.0173,2e-05,1.5899]
[1777118302852,47.07,77695.68,90.6,0.01732,2e-05,1.59173]
[1777118303953,47.07,77695.68,90.6,0.01732,2e-05,1.59173]
[1777118303954,47.07,77695.44,90.6,0.01732,2e-05,1.59126]
[1777118307977,47.07,77695.6,90.6,0.01732,2e-05,1.59157]
[1777118308078,47.07,77695.6,90.6,0.01732,2e-05,1.59157]
[1777118309526,47.07,77695.64,90.6,0.01732,2e-05,1.59165]
[1777118309560,47.07,77695.64,90.6,0.01732,2e-05,1.59165]
[1777118313643,47.07,77695.76,90.6,0.01729,2e-05,1.58823]
[1777118313745,47.07,77695.97,90.6,0.01729,2e-05,1.58864]
[1777118314839,47.07,77695.97,90.6,0.01729,2e-05,1.58864]
[1777118314864,47.07,77695.88,90.6,0.01729,2e-05,1.58847]
[1777118318808,47.07,77695.34,90.6,0.01727,2e-05,1.58742]
[1777118318910,47.07,77695.34,90.6,0.01727,2e-05,1.58742]
[1777118321008,47.07,77695.35,90.6,0.01728,2e-05,1.58744]
[1777118321035,47.07,77695.39,90.6,0.01728,2e-05,1.58752]
[1777118325052,47.07,77695.23,90.6,0.01727,2e-05,1.58721]
[1777118325154,47.07,77695.39,90.6,0.01728,2e-05,1.58752]
[1777118327246,47.07,77696.0,90.6,0.01729,2e-05,1.5887]
[1777118327722,47.07,77694.95,90.6,0.01727,2e-05,1.58666]
[1777118331275,47.07,77694.88,90.6,0.01726,2e-05,1.58653]
[1777118331752,47.07,77694.92,90.6,0.01726,2e-05,1.5866]
[1777118333397,47.07,77694.92,90.6,0.01726,2e-05,1.5866]
[1777118333429,47.07,77694.92,90.6,0.01726,2e-05,1.5866]
[1777118337503,47.07,77694.85,90.6,0.01726,2e-05,1.58647]
[1777118337604,47.07,77694.85,90.6,0.01726,2e-05,1.58647]
[1777118338638,47.07,77694.85,90.6,0.01726,2e-05,1.58647]
[1777118338801,47.07,77694.81,90.6,0.01726,2e-05,1.58639]
[1777118342648,47.07,77694.92,90.6,0.01726,2e-05,1.5866]
[1777118342829,47.07,77695.06,90.6,0.01727,2e-05,1.58688]
[1777118343831,47.07,77695.06,90.6,0.01727,2e-05,1.58688]
[1777118343863,47.07,77695.06,90.6,0.01727,2e-05,1.58688]
[1777118347988,47.07,77695.37,90.6,0.01728,2e-05,1.58748]
[1777118348091,47.07,77694.71,90.6,0.01726,2e-05,1.5862]
[1777118349248,47.07,77694.71,90.6,0.01726,2e-05,1.5862]
[1777118349880,47.07,77696.1,90.6,0.01729,2e-05,1.58889]
[1777118353279,47.07,77696.0,90.6,0.01729,2e-05,1.5887]
[1777118353382,47.07,77696.0,90.6,0.01729,2e-05,1.5887]
[1777118355166,47.07,77696.0,90.6,0.01729,2e-05,1.5887]
[1777118355183,47.07,77696.0,90.6,0.01729,2e-05,1.5887]
[1777118359312,47.07,77695.26,90.6,0.01727,2e-05,1.58726]
[1777118359949,47.07,77696.21,90.6,0.0173,2e-05,1.58911]
[1777118360540,47.07,77696.21,90.6,0.0173,2e-05,1.58911]
[1777118360957,47.07,77696.06,90.6,0.01729,2e-05,1.58882]
[1777118364562,47.07,77695.69,90.6,0.01728,2e-05,1.5881]
[1777118364985,47.07,77695.83,90.6,0.01729,2e-05,1.58837]
[1777118366765,47.07,77695.68,90.6,0.01728,2e-05,1.58808]
[1777118366792,47.07,77695.68,90.6,0.01728,2e-05,1.58808]
[1777118373041,47.07,77696.23,90.6,0.01726,2e-05,1.5855]
[1777118374138,47.07,77696.23,90.6,0.01726,2e-05,1.5855]
[1777118374239,47.07,77696.13,90.6,0.01726,2e-05,1.58531]
[1777118378377,47.07,77696.2,90.6,0.01726,2e-05,1.58544]
[1777118378467,47.07,77696.2,90.6,0.01726,2e-05,1.58544]
[1777118382473,47.07,77696.3,90.6,0.01726,2e-05,1.58564]
[1777118382574,47.07,77696.3,90.6,0.01726,2e-05,1.58564]
[1777118383686,47.07,77696.3,90.6,0.01726,2e-05,1.58564]
[1777118384118,47.07,77696.41,90.6,0.01726,2e-05,1.58585]
[1777118387769,47.07,77696.77,90.6,0.01727,2e-05,1.58655]
[1777118388146,47.07,77696.63,90.6,0.01727,2e-05,1.58628]
[1777118390528,47.07,77697.01,90.6,0.01728,2e-05,1.58701]
[1777118391166,47.07,77697.56,90.6,0.01729,2e-05,1.58808]
[1777118395207,47.07,77697.42,90.6,0.01729,2e-05,1.58781]
[1777118395239,47.07,77697.63,90.6,0.01729,2e-05,1.58822]
[1777118396799,47.07,77698.29,90.6,0.01731,2e-05,1.5895]
[1777118397208,47.07,77697.9,90.6,0.0173,2e-05,1.58874]
[1777118400230,47.07,77706.6,90.6,0.01751,2e-05,1.6057]
[1777118401420,47.07,77706.16,90.6,0.0175,2e-05,1.60484]
[1777118402244,47.07,77700.98,90.6,0.01738,2e-05,1.59473]
[1777118404255,47.07,77700.71,90.6,0.01737,2e-05,1.5942]
[1777118404261,47.07,77700.48,90.6,0.01736,2e-05,1.59376]
[1777118408390,47.07,77702.62,90.6,0.01742,2e-05,1.59792]
[1777118409295,47.07,77702.56,90.6,0.01741,2e-05,1.59781]
[1777118410572,47.07,77702.6,90.6,0.01742,2e-05,1.59789]
[1777118410585,47.07,77702.6,90.6,0.01742,2e-05,1.59789]
[1777118415822,47.07,77702.67,90.6,0.01742,2e-05,1.59802]
[1777118422969,47.07,77703.64,90.6,0.01744,2e-05,1.59991]
[1777118423071,47.07,77703.64,90.6,0.01744,2e-05,1.59991]
[1777118426190,47.07,77703.93,90.6,0.01745,2e-05,1.60048]
[1777118426208,47.07,77704.0,90.6,0.01745,2e-05,1.60062]
[1777118431450,47.07,77704.32,90.6,0.01742,2e-05,1.59758]
[1777118436484,47.07,77704.49,90.6,0.01742,2e-05,1.59791]
[1777118441520,47.07,77704.35,90.6,0.01742,2e-05,1.59764]
[1777118447562,47.07,77704.28,90.6,0.01742,2e-05,1.5975]
[1777118454610,47.07,77704.28,90.6,0.01742,2e-05,1.5975]
[1777118457137,47.07,77704.26,90.6,0.01742,2e-05,1.59746]
[1777118457232,47.07,77704.28,90.6,0.01742,2e-05,1.5975]
[1777118462485,47.07,77704.28,90.6,0.01742,2e-05,1.5975]
[1777118462576,47.07,77704.28,90.6,0.01742,2e-05,1.5975]
[1777118465455,47.07,77704.31,90.6,0.01742,2e-05,1.59756]
[1777118465688,47.07,77704.27,90.6,0.01742,2e-05,1.59748]
[1777118468377,47.07,77704.27,90.6,0.01742,2e-05,1.59748]
[1777118468393,47.07,77704.27,90.6,0.01742,2e-05,1.59748]
[1777118471329,47.07,77704.29,90.6,0.01742,2e-05,1.59752]
[1777118471370,47.07,77704.29,90.6,0.01742,2e-05,1.59752]
[1777118473828,47.07,77704.29,90.6,0.01742,2e-05,1.59752]
[1777118473830,47.07,77704.29,90.6,0.01742,2e-05,1.59752]
[1777118477051,47.07,77704.29,90.6,0.01742,2e-05,1.59752]
[1777118477122,47.07,77704.36,90.6,0.01742,2e-05,1.59765]
[1777118479242,47.07,77704.31,90.6,0.01742,2e-05,1.59756]
[1777118479315,47.07,77704.29,90.6,0.01742,2e-05,1.59752]
[1777118482182,47.07,77704.33,90.6,0.01742,2e-05,1.5976]
[1777118482259,47.07,77704.33,90.6,0.01742,2e-05,1.5976]
[1777118484459,47.07,77704.33,90.6,0.01742,2e-05,1.5976]
[1777118484822,47.07,77704.31,90.6,0.01742,2e-05,1.59756]
[1777118487497,47.07,77704.31,90.6,0.01742,2e-05,1.59756]
[1777118487565,47.07,77704.31,90.6,0.01742,2e-05,1.59756]
[1777118489653,47.07,77704.31,90.6,0.01742,2e-05,1.59756]
[1777118490220,47.07,77704.31,90.6,0.01742,2e-05,1.59756]
[1777118493716,47.07,77704.31,90.6,0.01738,2e-05,1.59389]
[1777118493818,47.07,77704.31,90.6,0.01738,2e-05,1.59389]
[1777118495906,47.07,77704.34,90.6,0.01738,2e-05,1.59395]
[1777118495938,47.07,77704.34,90.6,0.01738,2e-05,1.59395]
[1777118498891,47.07,77704.37,90.6,0.01738,2e-05,1.59401]
[1777118498960,47.07,77704.37,90.6,0.01738,2e-05,1.59401]
[1777118501801,47.07,77704.37,90.6,0.01738,2e-05,1.59401]
[1777118501901,47.07,77704.37,90.6,0.01738,2e-05,1.59401]
[1777118505608,47.07,77704.27,90.6,0.01738,2e-05,1.59382]
[1777118505625,47.07,77704.27,90.6,0.01738,2e-05,1.59382]
[1777118507119,47.07,77704.27,90.6,0.01738,2e-05,1.59382]
[1777118507137,47.07,77704.24,90.6,0.01738,2e-05,1.59376]
[1777118510140,47.07,77704.27,90.6,0.01738,2e-05,1.59382]
[1777118510209,47.07,77704.27,90.6,0.01738,2e-05,1.59382]
[1777118512300,47.07,77704.27,90.6,0.01738,2e-05,1.59382]
[1777118512391,47.07,77704.27,90.6,0.01738,2e-05,1.59382]
[1777118515252,47.07,77705.28,90.6,0.0174,2e-05,1.59578]
[1777118515279,47.07,77705.28,90.6,0.0174,2e-05,1.59578]
[1777118518144,47.07,77705.28,90.6,0.0174,2e-05,1.59578]
[1777118518168,47.07,77705.28,90.6,0.0174,2e-05,1.59578]
[1777118522083,47.07,77695.07,90.6,0.01715,2e-05,1.57598]
[1777118524261,47.07,77693.95,90.6,0.01713,2e-05,1.57382]
[1777118524362,47.07,77694.02,90.6,0.01713,2e-05,1.57395]
[1777118531311,47.07,77693.59,90.6,0.01712,2e-05,1.57312]
[1777118531334,47.07,77693.48,90.6,0.01712,2e-05,1.57291]
[1777118534263,47.07,77693.47,90.6,0.01712,2e-05,1.57289]
[1777118534336,47.07,77693.44,90.6,0.01711,2e-05,1.57283]
[1777118536552,47.07,77693.44,90.6,0.01711,2e-05,1.57283]
[1777118536572,47.07,77693.44,90.6,0.01711,2e-05,1.57283]
[1777118539555,47.07,77693.44,90.6,0.01711,2e-05,1.57283]
[1777118540214,47.07,77693.41,90.6,0.01711,2e-05,1.57277]
[1777118541987,47.07,77693.44,90.6,0.01711,2e-05,1.57283]
[1777118542018,47.07,77693.44,90.6,0.01711,2e-05,1.57283]
[1777118544881,47.07,77693.44,90.6,0.01711,2e-05,1.57283]
[1777118549242,47.07,77693.48,90.6,0.01712,2e-05,1.57291]
[1777118553254,47.07,77689.77,90.6,0.01699,2e-05,1.56215]
[1777118558340,47.07,77686.26,90.6,0.0169,2e-05,1.55543]
[1777118560357,47.07,77686.07,90.6,0.0169,2e-05,1.55507]
[1777118563394,47.07,77686.57,90.6,0.01691,2e-05,1.55602]
[1777118565661,47.07,77686.53,90.6,0.01691,2e-05,1.55595]
[1777118569196,47.07,77683.56,90.6,0.01684,2e-05,1.55027]
[1777118571894,47.07,77683.26,90.6,0.01683,2e-05,1.5497]
[1777118572437,47.07,77683.37,90.6,0.01683,2e-05,1.54991]
[1777118577097,47.07,77683.46,90.6,0.01684,2e-05,1.55008]
[1777118577481,47.07,77683.6,90.6,0.01684,2e-05,1.55035]
[1777118580040,47.07,77683.56,90.6,0.01684,2e-05,1.55027]
[1777118580099,47.07,77683.56,90.6,0.01684,2e-05,1.55027]
[1777118584529,47.07,77674.09,90.6,0.01661,2e-05,1.5323]
[1777118589141,47.07,77671.57,90.6,0.01655,2e-05,1.52754]
[1777118589234,47.07,77671.57,90.6,0.01655,2e-05,1.52754]
[1777118591058,47.07,77671.56,90.6,0.01655,2e-05,1.52752]
[1777118591120,47.07,77671.56,90.6,0.01655,2e-05,1.52752]
[1777118595209,47.07,77671.51,90.6,0.01655,2e-05,1.52743]
[1777118595273,47.07,77671.51,90.6,0.01655,2e-05,1.52743]
[1777118597137,47.07,77671.51,90.6,0.01655,2e-05,1.52743]
[1777118597238,47.07,77671.51,90.6,0.01655,2e-05,1.52743]
[1777118602656,47.07,77671.41,90.6,0.01655,2e-05,1.52724]
[1777118607172,47.07,77671.41,90.6,0.01655,2e-05,1.52724]
[1777118607231,47.07,77670.24,90.6,0.01652,2e-05,1.52503]
[1777118610184,47.07,77669.5,90.6,0.0165,2e-05,1.52364]
[1777118610255,47.07,77669.5,90.6,0.0165,2e-05,1.52364]
[1777118613269,47.07,77668.27,90.6,0.01644,2e-05,1.51777]
[1777118613340,47.07,77666.05,90.6,0.01639,2e-05,1.51361]
[1777118616220,47.07,77663.11,90.6,0.01632,2e-05,1.50811]
[1777118616304,47.07,77662.27,90.6,0.0163,2e-05,1.50655]
[1777118619188,47.07,77659.31,90.6,0.01623,2e-05,1.50103]
[1777118619215,47.07,77658.99,90.6,0.01622,2e-05,1.50044]
[1777118622224,47.07,77658.93,90.6,0.01622,2e-05,1.50032]
[1777118622295,47.07,77659.08,90.6,0.01622,2e-05,1.5006]
[1777118624572,47.07,77659.07,90.6,0.01622,2e-05,1.50058]
[1777118624601,47.07,77659.07,90.6,0.01622,2e-05,1.50058]
[1777118627525,47.07,77659.07,90.6,0.01622,2e-05,1.50058]
[1777118627831,47.07,77659.24,90.6,0.01623,2e-05,1.5009]
[1777118630219,47.07,77660.46,90.6,0.01626,2e-05,1.50317]
[1777118630246,47.07,77661.0,90.6,0.01627,2e-05,1.50418]
[1777118633213,47.07,77661.07,90.6,0.01627,2e-05,1.50431]
[1777118633280,47.07,77661.07,90.6,0.01627,2e-05,1.50431]
[1777118635477,47.07,77661.07,90.6,0.01627,2e-05,1.50431]
[1777118635502,47.07,77660.87,90.6,0.01627,2e-05,1.50394]
[1777118638391,47.07,77661.07,90.6,0.01627,2e-05,1.50431]
[1777118638471,47.07,77660.85,90.6,0.01627,2e-05,1.5039]
[1777118644521,47.07,77662.06,90.6,0.01629,2e-05,1.50615]
[1777118644604,47.07,77662.37,90.6,0.0163,2e-05,1.50673]
[1777118646447,47.07,77662.37,90.6,0.0163,2e-05,1.50673]
[1777118649671,47.07,77662.03,90.6,0.01629,2e-05,1.5061]
[1777118651597,47.07,77662.23,90.6,0.0163,2e-05,1.50647]
[1777118656526,47.07,77662.53,90.6,0.0163,2e-05,1.50703]
[1777118656634,47.07,77662.36,90.6,0.0163,2e-05,1.50671]
[1777118659657,47.07,77662.49,90.6,0.0163,2e-05,1.50696]
[1777118659723,47.07,77662.49,90.6,0.0163,2e-05,1.50696]
[1777118662232,47.07,77662.32,90.6,0.0163,2e-05,1.50664]
[1777118662265,47.07,77662.29,90.6,0.0163,2e-05,1.50658]
[1777118665603,47.07,77660.24,90.6,0.01625,2e-05,1.50276]
[1777118666096,47.07,77659.85,90.6,0.01624,2e-05,1.50204]
[1777118670668,47.07,77656.24,90.6,0.01616,2e-05,1.49533]
[1777118671132,47.07,77655.87,90.6,0.01611,2e-05,1.49112]
[1777118672595,47.07,77655.8,90.6,0.01611,2e-05,1.491]
[1777118673146,47.07,77655.35,90.6,0.0161,2e-05,1.49016]
[1777118676512,47.07,77654.94,90.6,0.01609,2e-05,1.4894]
[1777118676546,47.07,77654.17,90.6,0.01607,2e-05,1.48798]
[1777118678440,47.07,77654.06,90.6,0.01607,2e-05,1.48778]
[1777118678541,47.07,77653.58,90.6,0.01606,2e-05,1.48689]
[1777118683219,47.07,77662.98,90.6,0.01628,2e-05,1.50433]
[1777118683843,47.07,77662.98,90.6,0.01628,2e-05,1.50433]
[1777118684226,47.07,77663.5,90.6,0.01629,2e-05,1.5053]
[1777118686856,47.07,77663.63,90.6,0.01629,2e-05,1.50555]
[1777118686928,47.07,77663.63,90.6,0.01629,2e-05,1.50555]
[1777118689034,47.07,77663.52,90.6,0.01629,2e-05,1.50534]
[1777118689261,47.07,77663.41,90.6,0.01629,2e-05,1.50514]
[1777118692048,47.07,77663.45,90.6,0.01629,2e-05,1.50521]
[1777118692282,47.07,77663.51,90.6,0.01629,2e-05,1.50532]
[1777118694907,47.07,77663.62,90.6,0.01629,2e-05,1.50553]
[1777118695303,47.07,77663.6,90.6,0.01629,2e-05,1.50549]
[1777118697806,47.07,77663.46,90.6,0.01629,2e-05,1.50523]
[1777118698327,47.07,77663.4,90.6,0.01629,2e-05,1.50512]
[1777118701361,47.07,77663.47,90.6,0.01629,2e-05,1.50525]
[1777118701461,47.07,77663.45,90.6,0.01629,2e-05,1.50521]
[1777118704317,47.07,77664.31,90.6,0.01631,2e-05,1.50682]
[1777118704368,47.07,77664.65,90.6,0.01632,2e-05,1.50745]
[1777118707310,47.07,77664.63,90.6,0.01632,2e-05,1.50741]
[1777118707390,47.07,77664.4,90.6,0.01631,2e-05,1.50698]
[1777118710354,47.07,77664.44,90.6,0.01631,2e-05,1.50706]
[1777118710411,47.07,77664.6,90.6,0.01632,2e-05,1.50736]
[1777118712654,47.07,77664.55,90.6,0.01631,2e-05,1.50726]
[1777118713432,47.07,77664.73,90.6,0.01632,2e-05,1.5076]
[1777118716538,47.07,77665.64,90.6,0.01634,2e-05,1.5093]
[1777118722509,47.07,77671.35,90.6,0.01647,2e-05,1.52]
[1777118722789,47.07,77671.35,90.6,0.01647,2e-05,1.52]
[1777118722999,47.07,77671.35,90.6,0.01647,2e-05,1.52]
[1777118723516,47.07,77686.68,90.6,0.01684,2e-05,1.54902]
[1777118724813,47.07,77682.56,90.6,0.01674,2e-05,1.54118]
[1777118725530,47.07,77680.47,90.6,0.01669,2e-05,1.53721]
[1777118731572,47.07,77678.94,90.6,0.01662,2e-05,1.53074]
[1777118735689,47.07,77677.03,90.6,0.01657,2e-05,1.52713]
[1777118736607,47.07,77676.41,90.6,0.01656,2e-05,1.52596]
[1777118737601,47.07,77676.41,90.6,0.01656,2e-05,1.52596]
[1777118737614,47.07,77676.13,90.6,0.01655,2e-05,1.52543]
[1777118741946,47.07,77676.59,90.6,0.01656,2e-05,1.5263]
[1777118741976,47.07,77676.59,90.6,0.01656,2e-05,1.5263]
[1777118744873,47.07,77676.41,90.6,0.01656,2e-05,1.52596]
[1777118747595,47.07,77676.41,90.6,0.01656,2e-05,1.52596]
[1777118750546,47.07,77676.41,90.6,0.01656,2e-05,1.52596]
[1777118752812,47.07,77676.22,90.6,0.01655,2e-05,1.5256]
[1777118755846,47.07,77676.36,90.6,0.01656,2e-05,1.52587]
[1777118758004,47.07,77676.21,90.6,0.01655,2e-05,1.52558]
[1777118758123,47.07,77676.21,90.6,0.01655,2e-05,1.52558]
[1777118761063,47.07,77676.12,90.6,0.01655,2e-05,1.52541]
[1777118761164,47.07,77675.89,90.6,0.01654,2e-05,1.52498]
[1777118767824,47.07,77676.25,90.6,0.01655,2e-05,1.52566]
[1777118775880,47.07,77675.99,90.6,0.01655,2e-05,1.52517]
[1777118780023,47.07,77676.3,90.6,0.01655,2e-05,1.52575]
[1777118780045,47.07,77682.12,90.6,0.01669,2e-05,1.53676]
[1777118780915,47.07,77694.42,90.6,0.01699,2e-05,1.56021]
[1777118783247,47.07,77693.2,90.6,0.01696,2e-05,1.55787]
[1777118783311,47.07,77692.85,90.6,0.01695,2e-05,1.5572]
[1777118788970,47.07,77691.75,90.6,0.01692,2e-05,1.5551]
[1777118794006,47.07,77692.32,90.6,0.0169,2e-05,1.55257]
[1777118799041,47.07,77692.08,90.6,0.01689,2e-05,1.55211]
[1777118804077,47.07,77694.06,90.6,0.01694,2e-05,1.5559]
[1777118809112,47.07,77693.88,90.6,0.01694,2e-05,1.55556]
[1777118814147,47.07,77694.82,90.6,0.01696,2e-05,1.55736]
[1777118819182,47.07,77695.05,90.6,0.01696,2e-05,1.5578]
[1777118824217,47.07,77696.23,90.6,0.01699,2e-05,1.56006]
[1777118828245,47.07,77705.19,90.6,0.01721,2e-05,1.57732]
[1777118833770,47.07,77713.1,90.6,0.01741,2e-05,1.59269]
[1777118834289,47.07,77726.37,90.6,0.01774,3e-05,1.61872]
[1777118839543,47.07,77728.45,90.6,0.01779,3e-05,1.62283]
[1777118839567,47.07,77728.45,90.6,0.01779,3e-05,1.62283]
[1777118839644,47.07,77721.23,90.6,0.01761,2e-05,1.6086]
[1777118845366,47.07,77722.51,90.6,0.01764,2e-05,1.61111]
[1777118850401,47.07,77724.98,90.6,0.0177,3e-05,1.61597]
[1777118855436,47.07,77724.78,90.6,0.01766,2e-05,1.61188]
[1777118860471,47.07,77725.9,90.6,0.01768,3e-05,1.61408]
[1777118865506,47.07,77725.8,90.6,0.01768,3e-05,1.61388]
[1777118870540,47.07,77726.06,90.6,0.01769,3e-05,1.6144]
[1777118875576,47.07,77726.28,90.6,0.01769,3e-05,1.61483]
[1777118880611,47.07,77726.11,90.6,0.01769,3e-05,1.6145]
[1777118885646,47.07,77725.61,90.6,0.01768,3e-05,1.61351]
[1777118890683,47.07,77726.3,90.6,0.01769,3e-05,1.61487]
[1777118896725,47.07,77720.62,90.6,0.01755,2e-05,1.60371]
[1777118904783,47.07,77721.72,90.6,0.01758,2e-05,1.60586]
[1777118914863,47.07,77719.5,90.6,0.01749,2e-05,1.59782]
[1777118919898,47.07,77719.66,90.6,0.01749,2e-05,1.59814]
[1777118924932,47.07,77721.71,90.6,0.01754,2e-05,1.60215]
[1777118930975,47.07,77721.76,90.6,0.01754,2e-05,1.60225]
[1777118942051,47.07,77721.84,90.6,0.01754,2e-05,1.6024]
[1777118952122,47.07,77719.62,90.6,0.01749,2e-05,1.59806]
[1777118959172,47.07,77719.73,90.6,0.01749,2e-05,1.59827]
[1777118965214,47.07,77719.73,90.6,0.01749,2e-05,1.59827]
[1777118972337,47.07,77719.73,90.6,0.01749,2e-05,1.59827]
[1777118984354,47.07,77713.44,90.6,0.0173,2e-05,1.58234]
[1777118991402,47.07,77707.51,90.6,0.01715,2e-05,1.57086]
[1777118996438,47.07,77702.74,90.6,0.01704,2e-05,1.56167]
[1777119001473,47.07,77703.54,90.6,0.01706,2e-05,1.56321]
[1777119006508,47.07,77707.13,90.6,0.01714,2e-05,1.57013]
[1777119011543,47.07,77707.94,90.6,0.01716,2e-05,1.57169]
[1777119016578,47.07,77708.5,90.6,0.01718,2e-05,1.57277]
[1777119021613,47.07,77708.34,90.6,0.01717,2e-05,1.57246]
[1777119026648,47.07,77708.42,90.6,0.01718,2e-05,1.57262]
[1777119031683,47.07,77708.52,90.6,0.01714,2e-05,1.56916]
[1777119037447,47.07,77708.35,90.6,0.01714,2e-05,1.56883]
[1777119043442,47.07,77708.52,90.6,0.01714,2e-05,1.56916]
[1777119048802,47.07,77709.82,90.6,0.01717,2e-05,1.57167]
[1777119053837,47.07,77709.43,90.6,0.01716,2e-05,1.57092]
[1777119058872,47.07,77709.32,90.6,0.01716,2e-05,1.57071]
[1777119063907,47.07,77709.49,90.6,0.01716,2e-05,1.57104]
[1777119069949,47.07,77709.34,90.6,0.01716,2e-05,1.57075]
[1777119074983,47.07,77709.84,90.6,0.01717,2e-05,1.57171]
[1777119083039,47.07,77709.37,90.6,0.01716,2e-05,1.5708]
[1777119089082,47.07,77709.43,90.6,0.01716,2e-05,1.57092]
[1777119094117,47.07,77709.01,90.6,0.01711,2e-05,1.56646]
[1777119099152,47.07,77708.89,90.6,0.01711,2e-05,1.56623]
[1777119104310,47.07,77708.97,90.6,0.01711,2e-05,1.56638]
[1777119110229,47.07,77716.42,90.6,0.01729,2e-05,1.58079]
[1777119115264,47.07,77715.32,90.6,0.01727,2e-05,1.57866]
[1777119122313,47.07,77715.64,90.6,0.01728,2e-05,1.57928]
[1777119127348,47.07,77712.06,90.6,0.01719,2e-05,1.57235]
[1777119132382,47.07,77709.73,90.6,0.01713,2e-05,1.56785]
[1777119137419,47.07,77709.61,90.6,0.01713,2e-05,1.56762]
[1777119149504,47.07,77709.58,90.6,0.01713,2e-05,1.56756]
[1777119154539,47.07,77709.19,90.6,0.01708,2e-05,1.56316]
[1777119164609,47.07,77709.3,90.6,0.01708,2e-05,1.56337]
[1777119169853,47.07,77711.81,90.6,0.01714,2e-05,1.56821]
[1777119175686,47.07,77711.53,90.6,0.01714,2e-05,1.56767]
[1777119180721,47.07,77711.17,90.6,0.01713,2e-05,1.56698]
[1777119190791,47.07,77711.17,90.6,0.01713,2e-05,1.56698]
[1777119199149,47.07,77711.01,90.6,0.01712,2e-05,1.56667]
[1777119207911,47.07,77712.77,90.6,0.01717,2e-05,1.57007]
[1777119214959,47.07,77713.45,90.6,0.01715,2e-05,1.56772]
[1777119224023,47.07,77713.44,90.6,0.01715,2e-05,1.56771]
[1777119230065,47.07,77713.46,90.6,0.01715,2e-05,1.56774]
[1777119235100,47.07,77714.14,90.6,0.01716,2e-05,1.56906]
[1777119240135,47.07,77717.57,90.6,0.01725,2e-05,1.57569]
[1777119246177,47.07,77716.07,90.6,0.01721,2e-05,1.57279]
[1777119251211,47.07,77716.75,90.6,0.01723,2e-05,1.5741]
[1777119256247,47.07,77714.73,90.6,0.01718,2e-05,1.5702]
[1777119261282,47.07,77713.74,90.6,0.01715,2e-05,1.56828]
[1777119266317,47.07,77713.03,90.6,0.01714,2e-05,1.56691]
[1777119272359,47.07,77707.19,90.6,0.01695,2e-05,1.55205]
[1777119277409,47.07,77707.04,90.6,0.01695,2e-05,1.55176]
[1777119286976,47.07,77707.01,90.6,0.01695,2e-05,1.5517]
[1777119292500,47.07,77711.0,90.6,0.01705,2e-05,1.55936]
[1777119298542,47.07,77711.37,90.6,0.01706,2e-05,1.56007]
[1777119303576,47.07,77711.53,90.6,0.01706,2e-05,1.56038]
[1777119308612,47.07,77711.9,90.6,0.01707,2e-05,1.56109]
[1777119313647,47.07,77714.1,90.6,0.01712,2e-05,1.56533]
[1777119319689,47.07,77714.08,90.6,0.01712,2e-05,1.56529]
[1777119324724,47.07,77715.14,90.6,0.01715,2e-05,1.56733]
[1777119329758,47.07,77715.2,90.6,0.01715,2e-05,1.56745]
[1777119335803,47.07,77715.33,90.6,0.01711,2e-05,1.56404]
[1777119343860,47.07,77715.15,90.6,0.01711,2e-05,1.5637]
[1777119348898,47.07,77719.03,90.6,0.01721,2e-05,1.57119]
[1777119358967,47.07,77718.69,90.6,0.0172,2e-05,1.57053]
[1777119364005,47.07,77720.65,90.6,0.01725,2e-05,1.57433]
[1777119369038,47.07,77720.75,90.6,0.01725,2e-05,1.57452]
[1777119374300,47.07,77720.72,90.6,0.01725,2e-05,1.57446]
[1777119378102,47.07,77732.31,90.6,0.01753,2e-05,1.59704]
[1777119383136,47.07,77730.14,90.6,0.01748,2e-05,1.59279]
[1777119389179,47.07,77729.71,90.6,0.01747,2e-05,1.59195]
[1777119395220,47.07,77728.74,90.6,0.01741,2e-05,1.58637]
[1777119400255,47.07,77726.79,90.6,0.01736,2e-05,1.58257]
[1777119405290,47.07,77725.71,90.6,0.01733,2e-05,1.58047]
[1777119410326,47.07,77727.9,90.6,0.01739,2e-05,1.58473]
[1777119415981,47.07,77727.41,90.6,0.01737,2e-05,1.58378]
[1777119421402,47.07,77729.13,90.6,0.01742,2e-05,1.58713]
[1777119427445,47.07,77726.88,90.6,0.01736,2e-05,1.58275]
[1777119433486,47.07,77726.7,90.6,0.01736,2e-05,1.5824]
[1777119438522,47.07,77726.66,90.6,0.01735,2e-05,1.58232]
[1777119443557,47.07,77723.59,90.6,0.01728,2e-05,1.57635]
[1777119456648,47.07,77722.75,90.6,0.01722,2e-05,1.57106]
[1777119466718,47.07,77721.79,90.6,0.0172,2e-05,1.5692]
[1777119474830,47.07,77721.77,90.6,0.0172,2e-05,1.56916]
[1777119481880,47.07,77722.29,90.6,0.01721,2e-05,1.57017]
[1777119487922,47.07,77724.58,90.6,0.01726,2e-05,1.5746]
[1777119492956,47.07,77724.41,90.6,0.01726,2e-05,1.57427]
[1777119497992,47.07,77724.5,90.6,0.01726,2e-05,1.57445]
[1777119504038,47.07,77723.71,90.6,0.01724,2e-05,1.57291]
[1777119513101,47.07,77723.42,90.6,0.0172,2e-05,1.56868]
[1777119518136,47.07,77723.39,90.6,0.0172,2e-05,1.56863]
[1777119527200,47.07,77723.32,90.6,0.0172,2e-05,1.56849]
[1777119541301,47.07,77723.13,90.6,0.01719,2e-05,1.56812]
[1777119547270,47.07,77723.2,90.6,0.01719,2e-05,1.56826]
[1777119552379,47.07,77723.22,90.6,0.01719,2e-05,1.5683]
[1777119563456,47.07,77723.19,90.6,0.01719,2e-05,1.56824]
[1777119574532,47.07,77723.18,90.6,0.01715,2e-05,1.56455]
[1777119581582,47.07,77723.18,90.6,0.01715,2e-05,1.56455]
[1777119586617,47.07,77723.18,90.6,0.01715,2e-05,1.56455]
[1777119593666,47.07,77704.21,90.6,0.01669,2e-05,1.52826]
[1777119598701,47.07,77698.78,90.6,0.01656,2e-05,1.518]
[1777119603736,47.07,77701.28,90.6,0.01662,2e-05,1.52272]
[1777119608771,47.07,77701.41,90.6,0.01663,2e-05,1.52296]
[1777119613806,47.07,77701.99,90.6,0.01664,2e-05,1.52406]
[1777119620855,47.07,77702.92,90.6,0.01666,2e-05,1.52582]
[1777119630925,47.07,77702.92,90.6,0.01666,2e-05,1.52582]
[1777119637974,47.07,77702.99,90.6,0.01663,2e-05,1.52235]
[1777119643009,47.07,77702.85,90.6,0.01662,2e-05,1.52208]
[1777119648052,47.07,77702.73,90.6,0.01662,2e-05,1.52186]
[1777119653087,47.07,77702.77,90.6,0.01662,2e-05,1.52193]
[1777119658123,47.07,77700.56,90.6,0.01657,2e-05,1.51776]
[1777119663158,47.07,77700.55,90.6,0.01657,2e-05,1.51774]
[1777119668193,47.07,77700.6,90.6,0.01657,2e-05,1.51783]
[1777119678262,47.07,77700.6,90.6,0.01657,2e-05,1.51783]
[1777119686319,47.07,77701.48,90.6,0.01659,2e-05,1.51949]
[1777119691354,47.07,77702.4,90.6,0.01657,2e-05,1.51763]
[1777119698403,47.07,77702.77,90.6,0.01658,2e-05,1.51833]
[1777119703438,47.07,77708.02,90.6,0.01671,2e-05,1.52826]
[1777119708472,47.07,77710.83,90.6,0.01678,2e-05,1.5336]
[1777119713511,47.07,77710.73,90.6,0.01677,2e-05,1.53341]
[1777119718546,47.07,77710.72,90.6,0.01677,2e-05,1.53339]
[1777119723581,47.07,77709.67,90.6,0.01675,2e-05,1.5314]
[1777119728616,47.07,77705.54,90.6,0.01665,2e-05,1.52357]
[1777119733651,47.07,77705.55,90.6,0.01665,2e-05,1.52358]
[1777119739693,47.07,77706.91,90.6,0.01668,2e-05,1.52616]
[1777119744728,47.07,77709.72,90.6,0.01675,2e-05,1.53149]
[1777119749763,47.07,77709.68,90.6,0.01675,2e-05,1.53142]
[1777119755805,47.07,77709.33,90.6,0.0167,2e-05,1.52713]
[1777119760839,47.07,77709.91,90.6,0.01672,2e-05,1.52824]
[1777119765875,47.07,77709.63,90.6,0.01671,2e-05,1.5277]
[1777119777961,47.07,77709.52,90.6,0.01671,2e-05,1.5275]
[1777119782996,47.07,77709.48,90.6,0.01671,2e-05,1.52742]
[1777119788032,47.07,77709.23,90.6,0.0167,2e-05,1.52695]
[1777119793067,47.07,77709.05,90.6,0.0167,2e-05,1.5266]
[1777119798101,47.07,77709.36,90.6,0.0167,2e-05,1.52719]
[1777119803137,47.07,77709.46,90.6,0.01671,2e-05,1.52738]
[1777119810186,47.07,77709.46,90.6,0.01671,2e-05,1.52738]
[1777119816227,47.07,77709.7,90.6,0.01667,2e-05,1.52422]
[1777119821263,47.07,77709.32,90.6,0.01666,2e-05,1.5235]
[1777119827305,47.07,77710.35,90.6,0.01669,2e-05,1.52545]
[1777119832339,47.07,77710.49,90.6,0.01669,2e-05,1.52572]
[1777119840396,47.07,77710.55,90.6,0.01669,2e-05,1.52583]
[1777119845431,47.07,77710.11,90.6,0.01668,2e-05,1.525]
[1777119850466,47.07,77710.37,90.6,0.01669,2e-05,1.52549]
[1777119855501,47.07,77711.07,90.6,0.01671,2e-05,1.52682]
[1777119860536,47.07,77720.89,90.6,0.01694,2e-05,1.54553]
[1777119865571,47.07,77719.85,90.6,0.01692,2e-05,1.54354]
[1777119870605,47.07,77720.36,90.6,0.01693,2e-05,1.54452]
[1777119875641,47.07,77720.65,90.6,0.0169,2e-05,1.54143]
[1777119880677,47.07,77720.7,90.6,0.0169,2e-05,1.54153]
[1777119889344,47.07,77720.7,90.6,0.0169,2e-05,1.54153]
[1777119896148,47.07,77720.7,90.6,0.0169,2e-05,1.54153]
[1777119901825,47.07,77720.72,90.6,0.0169,2e-05,1.54156]
[1777119907803,47.07,77720.72,90.6,0.0169,2e-05,1.54156]
[1777119913909,47.07,77720.74,90.6,0.0169,2e-05,1.5416]
[1777119918944,47.07,77720.71,90.6,0.0169,2e-05,1.54155]
[1777119923979,47.07,77720.68,90.6,0.0169,2e-05,1.54149]
[1777119929018,47.07,77720.86,90.6,0.0169,2e-05,1.54183]
[1777119935060,47.07,77720.43,90.6,0.01686,2e-05,1.53737]
[1777119940095,47.07,77720.62,90.6,0.01686,2e-05,1.53773]
[1777119946137,47.07,77720.54,90.6,0.01686,2e-05,1.53758]
[1777119951172,47.07,77716.78,90.6,0.01677,2e-05,1.53042]
[1777119958221,47.07,77716.55,90.6,0.01676,2e-05,1.52998]
[1777119966277,47.07,77716.38,90.6,0.01676,2e-05,1.52966]
[1777119971339,47.07,77716.38,90.6,0.01676,2e-05,1.52966]
[1777119977354,47.07,77712.77,90.6,0.01667,2e-05,1.52281]
[1777119983396,47.07,77709.23,90.6,0.01659,2e-05,1.51611]
[1777119988431,47.07,77706.66,90.6,0.01653,2e-05,1.51127]
[1777119993466,47.07,77706.69,90.6,0.01649,2e-05,1.50773]
[1777120000515,47.07,77706.77,90.6,0.01649,2e-05,1.50788]
[1777120005550,47.07,77706.28,90.6,0.01648,2e-05,1.50696]
[1777120010971,47.07,77705.81,90.6,0.01647,2e-05,1.50608]
[1777120018640,47.07,77705.91,90.6,0.01647,2e-05,1.50626]
[1777120023676,47.07,77705.34,90.6,0.01646,2e-05,1.50519]
[1777120029718,47.07,77704.58,90.6,0.01644,2e-05,1.50377]
[1777120035760,47.07,77704.13,90.6,0.01643,2e-05,1.50292]
[1777120040795,47.07,77696.06,90.6,0.01624,2e-05,1.48785]
[1777120052878,47.07,77695.72,90.6,0.01619,2e-05,1.48365]
[1777120057914,47.07,77694.31,90.6,0.01616,2e-05,1.48103]
[1777120064963,47.07,77694.03,90.6,0.01615,2e-05,1.48051]
[1777120069997,47.07,77692.79,90.6,0.01612,2e-05,1.47822]
[1777120075033,47.07,77692.31,90.6,0.01611,2e-05,1.47733]
[1777120080068,47.07,77684.34,90.6,0.01593,2e-05,1.46263]
[1777120085103,47.07,77683.57,90.6,0.01591,2e-05,1.46122]
[1777120090608,47.07,77683.57,90.6,0.01591,2e-05,1.46122]
[1777120096179,47.07,77684.66,90.6,0.01593,2e-05,1.46322]
[1777120101215,47.07,77684.56,90.6,0.01593,2e-05,1.46303]
[1777120106537,47.07,77684.57,90.6,0.01593,2e-05,1.46305]
[1777120112292,47.07,77684.77,90.6,0.0159,2e-05,1.45989]
[1777120117859,47.07,77684.48,90.6,0.01589,2e-05,1.45936]
[1777120124859,47.07,77684.84,90.6,0.0159,2e-05,1.46002]
[1777120130418,47.07,77684.58,90.6,0.0159,2e-05,1.45954]
[1777120135453,47.07,77684.44,90.6,0.01589,2e-05,1.45929]
[1777120141494,47.07,77684.13,90.6,0.01589,2e-05,1.45872]
[1777120148543,47.07,77684.28,90.6,0.01589,2e-05,1.45899]
[1777120154586,47.07,77683.53,90.6,0.01587,2e-05,1.45762]
[1777120160094,47.07,77681.65,90.6,0.01583,2e-05,1.45418]
[1777120162642,47.07,77670.73,90.6,0.01558,2e-05,1.43431]
[1777120165663,47.07,77660.55,90.6,0.01535,2e-05,1.41598]
[1777120171705,47.07,77657.76,90.6,0.01525,2e-05,1.40754]
[1777120177747,47.07,77657.0,90.6,0.01523,2e-05,1.40618]
[1777120182782,47.07,77656.54,90.6,0.01522,2e-05,1.40536]
[1777120192852,47.07,77657.12,90.6,0.01524,2e-05,1.4064]
[1777120195941,47.07,77653.27,90.6,0.01515,2e-05,1.39955]
[1777120195984,47.07,77646.86,90.6,0.01501,2e-05,1.3882]
[1777120198899,47.07,77637.85,90.6,0.01481,2e-05,1.37237]
[1777120204942,47.07,77632.44,90.6,0.0147,2e-05,1.36293]
[1777120208970,47.07,77611.72,90.6,0.01426,2e-05,1.32726]
[1777120214005,47.07,77606.31,90.6,0.01414,2e-05,1.31807]
[1777120219040,47.07,77603.14,90.6,0.01408,2e-05,1.31271]
[1777120224079,47.07,77593.22,90.6,0.01387,2e-05,1.29603]
[1777120228932,47.07,77590.88,90.6,0.01382,2e-05,1.29213]
[1777120233755,47.07,77587.92,90.6,0.01373,2e-05,1.28395]
[1777120240193,47.07,77583.87,90.6,0.01365,2e-05,1.27724]
[1777120245227,47.07,77583.44,90.6,0.01364,2e-05,1.27653]
[1777120249256,47.07,77594.04,90.6,0.01385,2e-05,1.29414]
[1777120254292,47.07,77598.85,90.6,0.01395,2e-05,1.3022]
[1777120259327,47.07,77597.65,90.6,0.01393,2e-05,1.30018]
[1777120264362,47.07,77597.36,90.6,0.01392,2e-05,1.2997]
[1777120269398,47.07,77597.35,90.6,0.01392,2e-05,1.29968]
[1777120276448,47.07,77601.46,90.6,0.01401,2e-05,1.30659]
[1777120280475,47.07,77611.67,90.6,0.01422,2e-05,1.32386]
[1777120287525,47.07,77612.56,90.6,0.01424,2e-05,1.32538]
[1777120292560,47.07,77613.25,90.6,0.01422,2e-05,1.32324]
[1777120297594,47.07,77612.45,90.6,0.0142,2e-05,1.32188]
[1777120302630,47.07,77612.88,90.6,0.01421,2e-05,1.32261]
[1777120308671,47.07,77615.32,90.6,0.01426,2e-05,1.32676]
[1777120313707,47.07,77617.89,90.6,0.01432,2e-05,1.33115]
[1777120318742,47.07,77620.06,90.6,0.01436,2e-05,1.33486]
[1777120323778,47.07,77618.17,90.6,0.01432,2e-05,1.33162]
[1777120329819,47.07,77619.53,90.6,0.01435,2e-05,1.33395]
[1777120334854,47.07,77619.76,90.6,0.01436,2e-05,1.33434]
[1777120339889,47.07,77619.99,90.6,0.01436,2e-05,1.33474]
[1777120344924,47.07,77623.19,90.6,0.01443,2e-05,1.34023]
[1777120349959,47.07,77625.55,90.6,0.01448,2e-05,1.34429]
[1777120354993,47.07,77629.56,90.6,0.01453,2e-05,1.34785]
[1777120360029,47.07,77629.55,90.6,0.01453,2e-05,1.34783]
[1777120367078,47.07,77631.55,90.6,0.01457,2e-05,1.35128]
[1777120372114,47.07,77631.03,90.6,0.01456,2e-05,1.35038]
[1777120377148,47.07,77631.94,90.6,0.01458,2e-05,1.35196]
[1777120382183,47.07,77632.42,90.6,0.01459,2e-05,1.35279]
[1777120384197,47.07,77623.31,90.6,0.0144,2e-05,1.33709]
[1777120389232,47.07,77620.81,90.6,0.01434,2e-05,1.33281]
[1777120398297,47.07,77618.12,90.6,0.01429,2e-05,1.32821]
[1777120405346,47.07,77618.12,90.6,0.01429,2e-05,1.32821]
[1777120416423,47.07,77617.66,90.6,0.01424,2e-05,1.32411]
[1777120421457,47.07,77623.99,90.6,0.01438,2e-05,1.33492]
[1777120426493,47.07,77627.44,90.6,0.01445,2e-05,1.34084]
[1777120431528,47.07,77627.84,90.6,0.01446,2e-05,1.34153]
[1777120436563,47.07,77627.62,90.6,0.01445,2e-05,1.34115]
[1777120441598,47.07,77627.94,90.6,0.01446,2e-05,1.3417]
[1777120446634,47.07,77629.87,90.6,0.0145,2e-05,1.34503]
[1777120452676,47.07,77629.89,90.6,0.0145,2e-05,1.34506]
[1777120460732,47.07,77627.79,90.6,0.01446,2e-05,1.34144]
[1777120466774,47.07,77628.97,90.6,0.01448,2e-05,1.34347]
[1777120471809,47.07,77627.69,90.6,0.01442,2e-05,1.33792]
[1777120474004,47.07,77627.2,90.6,0.01441,2e-05,1.33708]
[1777120479865,47.07,77627.37,90.6,0.01441,2e-05,1.33738]
[1777120484900,47.07,77627.38,90.6,0.01441,2e-05,1.33739]
[1777120490942,47.07,77627.4,90.6,0.01441,2e-05,1.33743]
[1777120495976,47.07,77628.1,90.6,0.01443,2e-05,1.33863]
[1777120501012,47.07,77627.68,90.6,0.01442,2e-05,1.33791]
[1777120506046,47.07,77627.67,90.6,0.01442,2e-05,1.33789]
[1777120511082,47.07,77627.36,90.6,0.01441,2e-05,1.33736]
[1777120516120,47.07,77626.78,90.6,0.0144,2e-05,1.33636]
[1777120527198,47.07,77626.44,90.6,0.01439,2e-05,1.33578]
[1777120532233,47.07,77624.84,90.6,0.01433,2e-05,1.3297]
[1777120537269,47.07,77620.66,90.6,0.01424,2e-05,1.32257]
[1777120544318,47.07,77619.64,90.6,0.01422,2e-05,1.32084]
[1777120552374,47.07,77619.3,90.6,0.01421,2e-05,1.32026]
[1777120560430,47.07,77618.69,90.6,0.0142,2e-05,1.31922]
[1777120564032,47.07,77617.9,90.6,0.01418,2e-05,1.31788]
[1777120569494,47.07,77616.87,90.6,0.01416,2e-05,1.31613]
[1777120574529,47.07,77616.37,90.6,0.01415,2e-05,1.31529]
[1777120584599,47.07,77616.37,90.6,0.01415,2e-05,1.31529]
[1777120590665,47.07,77616.48,90.6,0.01415,2e-05,1.31547]
[1777120595699,47.07,77625.1,90.6,0.0143,2e-05,1.32681]
[1777120600734,47.07,77624.93,90.6,0.01429,2e-05,1.32652]
[1777120606777,47.07,77624.84,90.6,0.01429,2e-05,1.32637]
[1777120611820,47.07,77624.08,90.6,0.01427,2e-05,1.32507]
[1777120616855,47.07,77625.25,90.6,0.0143,2e-05,1.32707]
[1777120621890,47.07,77625.79,90.6,0.01431,2e-05,1.32799]
[1777120627932,47.07,77625.95,90.6,0.01431,2e-05,1.32827]
[1777120633597,47.07,77625.99,90.6,0.01432,2e-05,1.32833]
[1777120640018,47.07,77625.67,90.6,0.01431,2e-05,1.32779]
[1777120645060,47.07,77623.63,90.6,0.01427,2e-05,1.32431]
[1777120651095,47.07,77616.15,90.6,0.01407,2e-05,1.3083]
[1777120656130,47.07,77616.55,90.6,0.01408,2e-05,1.30898]
[1777120661165,47.07,77617.24,90.6,0.0141,2e-05,1.31014]
[1777120668214,47.07,77616.66,90.6,0.01408,2e-05,1.30916]
[1777120673249,47.07,77616.74,90.6,0.01409,2e-05,1.3093]
[1777120682312,47.07,77620.95,90.6,0.01417,2e-05,1.31643]
[1777120687347,47.07,77623.07,90.6,0.01422,2e-05,1.32003]
[1777120693389,47.07,77619.67,90.6,0.01415,2e-05,1.31426]
[1777120695403,47.07,77598.74,90.6,0.01371,2e-05,1.27916]
[1777120700439,47.07,77597.11,90.6,0.01368,2e-05,1.27645]
[1777120705475,47.07,77596.63,90.6,0.01367,2e-05,1.27566]
[1777120719574,47.07,77596.59,90.6,0.01364,2e-05,1.27235]
[1777120724609,47.07,77601.33,90.6,0.01373,2e-05,1.2802]
[1777120729644,47.07,77601.41,90.6,0.01374,2e-05,1.28033]
[1777120729999,47.07,77601.41,90.6,0.01374,2e-05,1.28033]
[1777120730177,47.07,77601.41,90.6,0.01374,2e-05,1.28033]
[1777120730651,47.07,77628.87,90.6,0.01431,2e-05,1.32658]
[1777120731961,47.07,77635.84,90.6,0.01446,2e-05,1.33853]
[1777120737700,47.07,77625.41,90.6,0.01423,2e-05,1.32068]
[1777120742735,47.07,77623.17,90.6,0.01419,2e-05,1.31688]
[1777120747769,47.07,77624.09,90.6,0.01421,2e-05,1.31844]
[1777120749719,47.07,77624.08,90.6,0.01421,2e-05,1.31842]
[1777120756734,47.07,77616.23,90.6,0.01404,2e-05,1.30513]
[1777120761868,47.07,77615.93,90.6,0.01404,2e-05,1.30463]
[1777120765896,47.07,77607.17,90.6,0.01385,2e-05,1.28993]
[1777120768918,47.07,77597.96,90.6,0.01367,2e-05,1.27461]
[1777120773962,47.07,77594.82,90.6,0.01357,2e-05,1.26619]
[1777120778997,47.07,77593.24,90.6,0.01354,2e-05,1.26359]
[1777120785039,47.07,77593.55,90.6,0.01354,2e-05,1.26409]
[1777120786736,47.07,77593.55,90.6,0.01354,2e-05,1.26409]
[1777120796120,47.07,77593.13,90.6,0.01353,2e-05,1.2634]
[1777120801155,47.07,77592.61,90.6,0.01352,2e-05,1.26255]
[1777120806190,47.07,77592.81,90.6,0.01353,2e-05,1.26288]
[1777120812232,47.07,77593.8,90.6,0.01355,2e-05,1.26451]
[1777120817267,47.07,77593.81,90.6,0.01355,2e-05,1.26452]
[1777120822302,47.07,77595.67,90.6,0.01359,2e-05,1.26759]
[1777120827336,47.07,77595.35,90.6,0.01358,2e-05,1.26706]
[1777120832371,47.07,77597.0,90.6,0.01358,2e-05,1.26654]
[1777120837407,47.07,77596.32,90.6,0.01356,2e-05,1.26542]
[1777120842442,47.07,77595.69,90.6,0.01355,2e-05,1.26438]
[1777120847478,47.07,77595.78,90.6,0.01355,2e-05,1.26453]
[1777120853521,47.07,77586.7,90.6,0.01337,2e-05,1.24966]
[1777120858557,47.07,77582.43,90.6,0.01329,2e-05,1.24271]
[1777120863593,47.07,77579.28,90.6,0.01322,2e-05,1.2376]
[1777120868628,47.07,77577.1,90.6,0.01318,2e-05,1.23408]
[1777120873663,47.07,77577.24,90.6,0.01318,2e-05,1.23431]
[1777120878699,47.07,77578.92,90.6,0.01322,2e-05,1.23702]
[1777120883737,47.07,77578.38,90.6,0.01321,2e-05,1.23615]
[1777120888771,47.07,77577.86,90.6,0.0132,2e-05,1.23531]
[1777120893807,47.07,77577.18,90.6,0.01315,2e-05,1.23103]
[1777120898841,47.07,77577.01,90.6,0.01315,2e-05,1.23075]
[1777120903876,47.07,77577.5,90.6,0.01316,2e-05,1.23154]
[1777120908910,47.07,77576.31,90.6,0.01313,2e-05,1.22963]
[1777120913946,47.07,77580.06,90.6,0.01321,2e-05,1.23568]
[1777120918981,47.07,77580.48,90.6,0.01321,2e-05,1.23635]
[1777120924016,47.07,77585.81,90.6,0.01332,2e-05,1.245]
[1777120929051,47.07,77586.83,90.6,0.01334,2e-05,1.24666]
[1777120940128,47.07,77587.04,90.6,0.01334,2e-05,1.247]
[1777120946170,47.07,77589.47,90.6,0.01339,2e-05,1.25096]
[1777120951932,47.07,77590.12,90.6,0.01341,2e-05,1.25202]
[1777120957247,47.07,77590.45,90.6,0.01338,2e-05,1.24934]
[1777120962283,47.07,77590.74,90.6,0.01339,2e-05,1.24982]
[1777120967316,47.07,77590.46,90.6,0.01338,2e-05,1.24936]
[1777120977386,47.07,77590.31,90.6,0.01338,2e-05,1.24912]
[1777120984436,47.07,77590.73,90.6,0.01339,2e-05,1.2498]
[1777120990477,47.07,77591.73,90.6,0.01341,2e-05,1.25143]
[1777120995513,47.07,77593.84,90.6,0.01345,2e-05,1.25488]
[1777121000547,47.07,77593.66,90.6,0.01344,2e-05,1.25459]
[1777121005583,47.07,77586.55,90.6,0.0133,2e-05,1.243]
[1777121010618,47.07,77584.38,90.6,0.01326,2e-05,1.23947]
[1777121013638,47.07,77577.45,90.6,0.01309,2e-05,1.2251]
[1777121018674,47.07,77574.84,90.6,0.01304,2e-05,1.22092]
[1777121023709,47.07,77574.92,90.6,0.01304,2e-05,1.22104]
[1777121028744,47.07,77574.79,90.6,0.01304,2e-05,1.22084]
[1777121033778,47.07,77571.61,90.6,0.01297,2e-05,1.21575]
[1777121038814,47.07,77571.0,90.6,0.01296,2e-05,1.21478]
[1777121043849,47.07,77572.7,90.6,0.013,2e-05,1.21749]
[1777121048886,47.07,77575.55,90.6,0.01305,2e-05,1.22205]
[1777121053921,47.07,77582.06,90.6,0.01318,2e-05,1.23253]
[1777121058956,47.07,77583.99,90.6,0.01322,2e-05,1.23565]
[1777121063991,47.07,77580.69,90.6,0.01315,2e-05,1.23032]
[1777121070033,47.07,77579.43,90.6,0.01313,2e-05,1.22829]
[1777121075068,47.07,77581.64,90.6,0.01314,2e-05,1.22866]
[1777121081110,47.07,77581.69,90.6,0.01314,2e-05,1.22874]
[1777121086145,47.07,77581.63,90.6,0.01314,2e-05,1.22865]
[1777121091180,47.07,77581.86,90.6,0.01314,2e-05,1.22902]
[1777121096214,47.07,77582.12,90.6,0.01315,2e-05,1.22944]
[1777121108298,47.07,77581.78,90.6,0.01314,2e-05,1.22889]
[1777121113334,47.07,77574.77,90.6,0.013,2e-05,1.21764]
[1777121119375,47.07,77574.51,90.6,0.013,2e-05,1.21722]
[1777121124411,47.07,77582.34,90.6,0.01315,2e-05,1.22979]
[1777121129446,47.07,77582.84,90.6,0.01316,2e-05,1.2306]
[1777121135487,47.07,77584.05,90.6,0.01315,2e-05,1.22936]
[1777121140523,47.07,77580.66,90.6,0.01309,2e-05,1.22391]
[1777121149622,47.07,77583.34,90.6,0.01314,2e-05,1.22822]
[1777121154657,47.07,77584.72,90.6,0.01317,2e-05,1.23044]
[1777121163720,47.07,77586.34,90.6,0.0132,2e-05,1.23306]
[1777121169761,47.07,77588.28,90.6,0.01324,2e-05,1.2362]
[1777121174797,47.07,77589.72,90.6,0.01327,2e-05,1.23853]
[1777121179832,47.07,77587.61,90.6,0.01322,2e-05,1.23511]
[1777121184867,47.07,77582.86,90.6,0.01313,2e-05,1.22744]
[1777121189904,47.07,77580.89,90.6,0.01309,2e-05,1.22428]
[1777121196951,47.07,77576.58,90.6,0.01297,2e-05,1.2142]
[1777121202993,47.07,77571.4,90.6,0.01287,2e-05,1.20595]
[1777121208027,47.07,77570.43,90.6,0.01285,2e-05,1.20441]
[1777121213064,47.07,77571.76,90.6,0.01288,2e-05,1.20652]
[1777121218099,47.07,77571.55,90.6,0.01288,2e-05,1.20619]
[1777121223134,47.07,77571.53,90.6,0.01288,2e-05,1.20616]
[1777121230183,47.07,77571.36,90.6,0.01287,2e-05,1.20589]
[1777121238096,47.07,77571.5,90.6,0.01288,2e-05,1.20611]
[1777121252340,47.07,77570.31,90.6,0.01282,2e-05,1.20108]
[1777121257375,47.07,77570.11,90.6,0.01282,2e-05,1.20076]
[1777121262410,47.07,77569.63,90.6,0.01281,2e-05,1.2]
[1777121267445,47.07,77569.96,90.6,0.01281,2e-05,1.20052]
[1777121272480,47.07,77570.12,90.6,0.01282,2e-05,1.20078]
[1777121277515,47.07,77570.37,90.6,0.01282,2e-05,1.20117]
[1777121282550,47.07,77570.06,90.6,0.01281,2e-05,1.20068]
[1777121287585,47.07,77570.33,90.6,0.01282,2e-05,1.20111]
[1777121294256,47.07,77570.14,90.6,0.01282,2e-05,1.20081]
[1777121299669,47.07,77570.18,90.6,0.01282,2e-05,1.20087]
[1777121304704,47.07,77569.79,90.6,0.01281,2e-05,1.20025]
[1777121309739,47.07,77569.48,90.6,0.0128,2e-05,1.19976]
[1777121314774,47.07,77569.92,90.6,0.01278,2e-05,1.19732]
[1777121319809,47.07,77570.31,90.6,0.01279,2e-05,1.19794]
[1777121322377,47.07,77573.1,90.6,0.01284,2e-05,1.20235]
[1777121324251,47.07,77573.78,90.6,0.01285,2e-05,1.20343]
[1777121329878,47.07,77575.36,90.6,0.01289,2e-05,1.20594]
[1777121335976,47.07,77578.41,90.6,0.01294,2e-05,1.21079]
[1777121341012,47.07,77578.18,90.6,0.01294,2e-05,1.21043]
[1777121346046,47.07,77578.3,90.6,0.01294,2e-05,1.21062]
[1777121352089,47.07,77578.35,90.6,0.01294,2e-05,1.2107]
[1777121358130,47.07,77578.46,90.6,0.01295,2e-05,1.21087]
[1777121363166,47.07,77578.35,90.6,0.01294,2e-05,1.2107]
[1777121368201,47.07,77579.01,90.6,0.01296,2e-05,1.21175]
[1777121373236,47.07,77579.08,90.6,0.01293,2e-05,1.2087]
[1777121379277,47.07,77571.07,90.6,0.01277,2e-05,1.196]
[1777121384313,47.07,77571.21,90.6,0.01277,2e-05,1.19622]
[1777121389348,47.07,77570.87,90.6,0.01277,2e-05,1.19568]
[1777121397404,47.07,77570.72,90.6,0.01276,2e-05,1.19544]
[1777121411502,47.07,77570.27,90.6,0.01275,2e-05,1.19473]
[1777121416538,47.07,77570.36,90.6,0.01276,2e-05,1.19488]
[1777121421573,47.07,77579.49,90.6,0.01293,2e-05,1.20935]
[1777121426607,47.07,77580.15,90.6,0.01295,2e-05,1.21041]
[1777121432650,47.07,77580.52,90.6,0.01292,2e-05,1.20783]
[1777121442720,47.07,77580.5,90.6,0.01292,2e-05,1.2078]
[1777121449769,47.07,77580.91,90.6,0.01293,2e-05,1.20845]
[1777121454805,47.07,77579.46,90.6,0.0129,2e-05,1.20615]
[1777121460849,47.07,77580.12,90.6,0.01291,2e-05,1.2072]
[1777121466890,47.07,77580.76,90.6,0.01293,2e-05,1.20821]
[1777121474946,47.07,77580.7,90.6,0.01292,2e-05,1.20812]
[1777121483003,47.07,77580.57,90.6,0.01292,2e-05,1.20791]
[1777121488038,47.07,77580.73,90.6,0.01292,2e-05,1.20817]
[1777121495088,47.07,77578.83,90.6,0.01286,2e-05,1.20199]
[1777121500123,47.07,77578.58,90.6,0.01285,2e-05,1.20159]
[1777121506165,47.07,77578.59,90.6,0.01285,2e-05,1.20161]
[1777121512206,47.07,77579.12,90.6,0.01286,2e-05,1.20245]
[1777121517242,47.07,77580.32,90.6,0.01288,2e-05,1.20435]
[1777121522278,47.07,77584.88,90.6,0.01297,2e-05,1.21162]
[1777121530333,47.07,77585.25,90.6,0.01298,2e-05,1.21221]
[1777121537418,47.07,77585.39,90.6,0.01298,2e-05,1.21243]
[1777121544432,47.07,77587.0,90.6,0.01301,2e-05,1.21501]
[1777121549466,47.07,77588.51,90.6,0.01304,2e-05,1.21742]
[1777121555511,47.07,77588.39,90.6,0.01301,2e-05,1.21405]
[1777121560546,47.07,77588.38,90.6,0.01301,2e-05,1.21404]
[1777121565580,47.07,77589.51,90.6,0.01303,2e-05,1.21585]
[1777121573637,47.07,77589.3,90.6,0.01303,2e-05,1.21551]
[1777121582700,47.07,77589.52,90.6,0.01303,2e-05,1.21586]
[1777121587735,47.07,77589.56,90.6,0.01303,2e-05,1.21593]
[1777121592769,47.07,77589.68,90.6,0.01303,2e-05,1.21612]
[1777121597805,47.07,77589.56,90.6,0.01303,2e-05,1.21593]
[1777121603847,47.07,77589.35,90.6,0.01303,2e-05,1.21559]
[1777121608881,47.07,77592.99,90.6,0.0131,2e-05,1.22143]
[1777121616937,47.07,77594.59,90.6,0.0131,2e-05,1.22081]
[1777121622980,47.07,77595.34,90.6,0.01311,2e-05,1.22202]
[1777121631036,47.07,77595.11,90.6,0.01311,2e-05,1.22165]
[1777121636071,47.07,77597.55,90.6,0.01316,2e-05,1.22558]
[1777121641106,47.07,77598.11,90.6,0.01317,2e-05,1.22648]
[1777121647149,47.07,77597.79,90.6,0.01316,2e-05,1.22596]
[1777121656213,47.07,77598.14,90.6,0.01317,2e-05,1.22653]
[1777121661248,47.07,77598.34,90.6,0.01317,2e-05,1.22685]
[1777121667291,47.07,77598.47,90.6,0.01318,2e-05,1.22706]
[1777121672326,47.07,77598.47,90.6,0.01314,2e-05,1.22386]
[1777121677360,47.07,77597.93,90.6,0.01313,2e-05,1.22299]
[1777121682396,47.07,77595.22,90.6,0.01308,2e-05,1.21863]
[1777121687431,47.07,77593.7,90.6,0.01305,2e-05,1.21619]
[1777121694479,47.07,77593.08,90.6,0.01304,2e-05,1.2152]
[1777121699515,47.07,77594.8,90.6,0.01307,2e-05,1.21796]
[1777121704550,47.07,77594.85,90.6,0.01307,2e-05,1.21804]
[1777121714620,47.07,77594.85,90.6,0.01307,2e-05,1.21804]
[1777121719655,47.07,77594.81,90.6,0.01307,2e-05,1.21797]
[1777121724692,47.07,77594.7,90.6,0.01307,2e-05,1.2178]
[1777121731743,47.07,77594.56,90.6,0.01303,2e-05,1.21439]
[1777121738792,47.07,77594.51,90.6,0.01303,2e-05,1.21431]
[1777121743827,47.07,77593.02,90.6,0.013,2e-05,1.21192]
[1777121748863,47.07,77585.49,90.6,0.01285,2e-05,1.19993]
[1777121753898,47.07,77585.15,90.6,0.01285,2e-05,1.19939]
[1777121758933,47.07,77583.4,90.6,0.01281,2e-05,1.19662]
[1777121763969,47.07,77583.22,90.6,0.01281,2e-05,1.19633]
[1777121769002,47.07,77584.09,90.6,0.01283,2e-05,1.19771]
[1777121775045,47.07,77583.36,90.6,0.01281,2e-05,1.19655]
[1777121781086,47.07,77582.86,90.6,0.0128,2e-05,1.19576]
[1777121787129,47.07,77582.81,90.6,0.0128,2e-05,1.19568]
[1777121793173,47.07,77582.81,90.6,0.01277,2e-05,1.19253]
[1777121799214,47.07,77582.8,90.6,0.01277,2e-05,1.19252]
[1777121804250,47.07,77582.32,90.6,0.01276,2e-05,1.19176]
[1777121810293,47.07,77581.31,90.6,0.01274,2e-05,1.19016]
[1777121818349,47.07,77581.43,90.6,0.01274,2e-05,1.19035]
[1777121823385,47.07,77581.12,90.6,0.01274,2e-05,1.18987]
[1777121830434,47.07,77581.6,90.6,0.01275,2e-05,1.19062]
[1777121835469,47.07,77589.24,90.6,0.01289,2e-05,1.20272]
[1777121840504,47.07,77585.76,90.6,0.01283,2e-05,1.1972]
[1777121845538,47.07,77585.35,90.6,0.01282,2e-05,1.19655]
[1777121850574,47.07,77585.76,90.6,0.01283,2e-05,1.1972]
[1777121856616,47.07,77585.77,90.6,0.01279,2e-05,1.19406]
[1777121863665,47.07,77585.62,90.6,0.01279,2e-05,1.19382]
[1777121872728,47.07,77585.11,90.6,0.01278,2e-05,1.19301]
[1777121877762,47.07,77585.28,90.6,0.01278,2e-05,1.19328]
[1777121882798,47.07,77585.53,90.6,0.01279,2e-05,1.19368]
[1777121887837,47.07,77585.36,90.6,0.01279,2e-05,1.19341]
[1777121894885,47.07,77585.06,90.6,0.01278,2e-05,1.19294]
[1777121899921,47.07,77585.39,90.6,0.01279,2e-05,1.19346]
[1777121904956,47.07,77585.34,90.6,0.01279,2e-05,1.19338]
[1777121909991,47.07,77585.15,90.6,0.01278,2e-05,1.19308]
[1777121915030,47.07,77585.21,90.6,0.01275,2e-05,1.19002]
[1777121925100,47.07,77585.12,90.6,0.01275,2e-05,1.18988]
[1777121930135,47.07,77584.22,90.6,0.01273,2e-05,1.18846]
[1777121935169,47.07,77584.1,90.6,0.01273,2e-05,1.18827]
[1777121941212,47.07,77584.42,90.6,0.01274,2e-05,1.18878]
[1777121952289,47.07,77584.27,90.6,0.01273,2e-05,1.18854]
[1777121960346,47.07,77584.67,90.6,0.01274,2e-05,1.18917]
[1777121966387,47.07,77584.81,90.6,0.01274,2e-05,1.18939]
[1777121973437,47.07,77583.75,90.6,0.01269,2e-05,1.18458]
[1777121978472,47.07,77583.2,90.6,0.01268,2e-05,1.18371]
[1777121983507,47.07,77581.98,90.6,0.01266,2e-05,1.1818]
[1777121991563,47.07,77580.8,90.6,0.01263,2e-05,1.17995]
[1777121997604,47.07,77580.47,90.6,0.01263,2e-05,1.17943]
[1777122002640,47.07,77585.05,90.6,0.01272,2e-05,1.18662]
[1777122007676,47.07,77584.26,90.6,0.0127,2e-05,1.18538]
[1777122012711,47.07,77583.68,90.6,0.01269,2e-05,1.18447]
[1777122017746,47.07,77583.67,90.6,0.01269,2e-05,1.18445]
[1777122023788,47.07,77586.8,90.6,0.01275,2e-05,1.18938]
[1777122028823,47.07,77587.63,90.6,0.01277,2e-05,1.19069]
[1777122033858,47.07,77591.54,90.6,0.01281,2e-05,1.19372]
[1777122038893,47.07,77591.86,90.6,0.01281,2e-05,1.19422]
[1777122044934,47.07,77592.16,90.6,0.01282,2e-05,1.1947]
[1777122050976,47.07,77592.23,90.6,0.01282,2e-05,1.19481]
[1777122057021,47.07,77592.47,90.6,0.01283,2e-05,1.19519]
[1777122062057,47.07,77594.0,90.6,0.01286,2e-05,1.19761]
[1777122068098,47.07,77596.92,90.6,0.01291,2e-05,1.20225]
[1777122073134,47.07,77596.79,90.6,0.01291,2e-05,1.20205]
[1777122078171,47.07,77594.19,90.6,0.01286,2e-05,1.19791]
[1777122083206,47.07,77593.38,90.6,0.01284,2e-05,1.19663]
[1777122088241,47.07,77593.21,90.6,0.01284,2e-05,1.19636]
[1777122093275,47.07,77592.94,90.6,0.0128,2e-05,1.19277]
[1777122099317,47.07,77591.96,90.6,0.01278,2e-05,1.19122]
[1777122100460,47.07,77591.96,90.6,0.01278,2e-05,1.19122]
[1777122106366,47.07,77592.09,90.6,0.01279,2e-05,1.19143]
[1777122111402,47.07,77591.9,90.6,0.01278,2e-05,1.19113]
[1777122116437,47.07,77595.96,90.6,0.01286,2e-05,1.19756]
[1777122123486,47.07,77596.33,90.6,0.01287,2e-05,1.19814]
[1777122128521,47.07,77596.8,90.6,0.01288,2e-05,1.19889]
[1777122138696,47.07,77597.54,90.6,0.01289,2e-05,1.20006]
[1777122146647,47.07,77597.54,90.6,0.01289,2e-05,1.20006]
[1777122151681,47.07,77595.17,90.6,0.01281,2e-05,1.19314]
[1777122153696,47.07,77584.97,90.6,0.01262,2e-05,1.17708]
[1777122159737,47.07,77586.74,90.6,0.01265,2e-05,1.17985]
[1777122165780,47.07,77586.59,90.6,0.01265,2e-05,1.17962]
[1777122176856,47.07,77586.04,90.6,0.01264,2e-05,1.17875]
[1777122187934,47.07,77586.12,90.6,0.01264,2e-05,1.17888]
[1777122193976,47.07,77586.0,90.6,0.01264,2e-05,1.17869]
[1777122196495,47.07,77586.0,90.6,0.01264,2e-05,1.17869]
[1777122206060,47.07,77585.93,90.6,0.01263,2e-05,1.17858]
[1777122214116,47.07,77586.08,90.6,0.01261,2e-05,1.17568]
[1777122219150,47.07,77588.33,90.6,0.01265,2e-05,1.17921]
[1777122224189,47.07,77591.02,90.6,0.0127,2e-05,1.18343]
[1777122229223,47.07,77591.08,90.6,0.0127,2e-05,1.18353]
[1777122234257,47.07,77590.72,90.6,0.01269,2e-05,1.18296]
[1777122243321,47.07,77590.72,90.6,0.01269,2e-05,1.18296]
[1777122250370,47.07,77591.56,90.6,0.01271,2e-05,1.18428]
[1777122255405,47.07,77597.53,90.6,0.01283,2e-05,1.19371]
[1777122260440,47.07,77598.03,90.6,0.01284,2e-05,1.1945]
[1777122268496,47.07,77599.57,90.6,0.01287,2e-05,1.19694]
[1777122273531,47.07,77600.18,90.6,0.01285,2e-05,1.19474]
[1777122278565,47.07,77603.36,90.6,0.01291,2e-05,1.19979]
[1777122283601,47.07,77603.43,90.6,0.01291,2e-05,1.1999]
[1777122288635,47.07,77601.86,90.6,0.01288,2e-05,1.19741]
[1777122293671,47.07,77602.6,90.6,0.01289,2e-05,1.19858]
[1777122298705,47.07,77603.19,90.6,0.0129,2e-05,1.19952]
[1777122303741,47.07,77602.58,90.6,0.01289,2e-05,1.19855]
[1777122308777,47.07,77602.86,90.6,0.0129,2e-05,1.19899]
[1777122313812,47.07,77602.91,90.6,0.0129,2e-05,1.19907]
[1777122322147,47.07,77602.84,90.6,0.0129,2e-05,1.19896]
[1777122327911,47.07,77603.19,90.6,0.0129,2e-05,1.19952]
[1777122334960,47.07,77604.42,90.6,0.0129,2e-05,1.1983]
[1777122339998,47.07,77606.83,90.6,0.01294,2e-05,1.20213]
[1777122346042,47.07,77606.61,90.6,0.01294,2e-05,1.20178]
[1777122353091,47.07,77606.96,90.6,0.01295,2e-05,1.20234]
[1777122360140,47.07,77608.68,90.6,0.01298,2e-05,1.20508]
[1777122367188,47.07,77607.4,90.6,0.01295,2e-05,1.20304]
[1777122373231,47.07,77607.24,90.6,0.01295,2e-05,1.20279]
[1777122382294,47.07,77607.18,90.6,0.01295,2e-05,1.20269]
[1777122392367,47.07,77609.6,90.6,0.01296,2e-05,1.20336]
[1777122397401,47.07,77609.49,90.6,0.01296,2e-05,1.20319]
[1777122402554,47.07,77609.4,90.6,0.01296,2e-05,1.20304]
[1777122409592,47.07,77610.04,90.6,0.01297,2e-05,1.20406]
[1777122416603,47.07,77610.04,90.6,0.01297,2e-05,1.20406]
[1777122420069,47.07,77610.07,90.6,0.01297,2e-05,1.20411]
[1777122422577,47.07,77619.43,90.6,0.01316,2e-05,1.21913]
[1777122427611,47.07,77619.51,90.6,0.01316,2e-05,1.21926]
[1777122433477,47.07,77619.19,90.6,0.01315,2e-05,1.21874]
[1777122441709,47.07,77621.76,90.6,0.01321,2e-05,1.22289]
[1777122446745,47.07,77621.17,90.6,0.01319,2e-05,1.22194]
[1777122452787,47.07,77620.78,90.6,0.01315,2e-05,1.21809]
[1777122457822,47.07,77621.07,90.6,0.01316,2e-05,1.21855]
[1777122462857,47.07,77620.96,90.6,0.01316,2e-05,1.21838]
[1777122467892,47.07,77621.31,90.6,0.01316,2e-05,1.21894]
[1777122472929,47.07,77621.8,90.6,0.01317,2e-05,1.21973]
[1777122479977,47.07,77622.17,90.6,0.01318,2e-05,1.22033]
[1777122485012,47.07,77622.54,90.6,0.01319,2e-05,1.22093]
[1777122491053,47.07,77622.33,90.6,0.01318,2e-05,1.22059]
[1777122497096,47.07,77622.26,90.6,0.01318,2e-05,1.22047]
[1777122503138,47.07,77623.78,90.6,0.01321,2e-05,1.22293]
[1777122509179,47.07,77623.78,90.6,0.01321,2e-05,1.22293]
[1777122514214,47.07,77621.07,90.6,0.01312,2e-05,1.21533]
[1777122521264,47.07,77621.58,90.6,0.01314,2e-05,1.21616]
[1777122526299,47.07,77622.12,90.6,0.01315,2e-05,1.21703]
[1777122531468,47.07,77622.09,90.6,0.01315,2e-05,1.21698]
[1777122537376,47.07,77628.16,90.6,0.01327,2e-05,1.22679]
[1777122542411,47.07,77628.75,90.6,0.01328,2e-05,1.22774]
[1777122547446,47.07,77629.49,90.6,0.01329,2e-05,1.22895]
[1777122552481,47.07,77630.92,90.6,0.01332,2e-05,1.23127]
[1777122557516,47.07,77631.05,90.6,0.01332,2e-05,1.23148]
[1777122562552,47.07,77631.25,90.6,0.01333,2e-05,1.23181]
[1777122567587,47.07,77631.0,90.6,0.01332,2e-05,1.2314]
[1777122572622,47.07,77631.15,90.6,0.01329,2e-05,1.2284]
[1777122577657,47.07,77631.13,90.6,0.01329,2e-05,1.22837]
[1777122582691,47.07,77633.31,90.6,0.01334,2e-05,1.23191]
[1777122588734,47.07,77632.46,90.6,0.01332,2e-05,1.23053]
[1777122593768,47.07,77631.91,90.6,0.01331,2e-05,1.22963]
[1777122598804,47.07,77632.12,90.6,0.01331,2e-05,1.22997]
[1777122603839,47.07,77631.89,90.6,0.01331,2e-05,1.2296]
[1777122608977,47.07,77632.03,90.6,0.01331,2e-05,1.22983]
[1777122614753,47.07,77632.03,90.6,0.01331,2e-05,1.22983]
[1777122619952,47.07,77629.73,90.6,0.01326,2e-05,1.2261]
[1777122628009,47.07,77629.66,90.6,0.01326,2e-05,1.22598]
[1777122635058,47.07,77629.52,90.6,0.01323,2e-05,1.22252]
[1777122639006,47.07,77629.37,90.6,0.01322,2e-05,1.22228]
[1777122645129,47.07,77629.48,90.6,0.01323,2e-05,1.22245]
[1777122650401,47.07,77629.48,90.6,0.01323,2e-05,1.22245]
[1777122659231,47.07,77629.72,90.6,0.01323,2e-05,1.22284]
[1777122664266,47.07,77629.19,90.6,0.01322,2e-05,1.22198]
[1777122672324,47.07,77629.26,90.6,0.01322,2e-05,1.2221]
[1777122677359,47.07,77629.44,90.6,0.01322,2e-05,1.22239]
[1777122683401,47.07,77630.06,90.6,0.01324,2e-05,1.22339]
[1777122689443,47.07,77630.27,90.6,0.01324,2e-05,1.22373]
[1777122694477,47.07,77630.49,90.6,0.01321,2e-05,1.22085]
[1777122701527,47.07,77628.42,90.6,0.01317,2e-05,1.21751]
[1777122706561,47.07,77628.33,90.6,0.01317,2e-05,1.21736]
[1777122711597,47.07,77631.22,90.6,0.01323,2e-05,1.22203]
[1777122717638,47.07,77630.63,90.6,0.01322,2e-05,1.22108]
[1777122723681,47.07,77630.34,90.6,0.01321,2e-05,1.22061]
[1777122730729,47.07,77631.65,90.6,0.01324,2e-05,1.22273]
[1777122735764,47.07,77632.45,90.6,0.01325,2e-05,1.22403]
[1777122740799,47.07,77633.43,90.6,0.01327,2e-05,1.22561]
[1777122745835,47.07,77633.09,90.6,0.01326,2e-05,1.22506]
[1777122750870,47.07,77634.11,90.6,0.01329,2e-05,1.22672]
[1777122756277,47.07,77634.36,90.6,0.01326,2e-05,1.22388]
[1777122762954,47.07,77634.11,90.6,0.01325,2e-05,1.22347]
[1777122768151,47.07,77635.29,90.6,0.01327,2e-05,1.22539]
[1777122774031,47.07,77634.82,90.6,0.01327,2e-05,1.22462]
[1777122779066,47.07,77635.31,90.6,0.01328,2e-05,1.22542]
[1777122784101,47.07,77635.61,90.6,0.01328,2e-05,1.22591]
[1777122794171,47.07,77635.61,90.6,0.01328,2e-05,1.22591]
[1777122800213,47.07,77635.59,90.6,0.01328,2e-05,1.22587]
[1777122805247,47.07,77635.69,90.6,0.01328,2e-05,1.22604]
[1777122810283,47.07,77635.39,90.6,0.01328,2e-05,1.22555]
[1777122816325,47.07,77635.4,90.6,0.01324,2e-05,1.22232]
[1777122821360,47.07,77635.53,90.6,0.01325,2e-05,1.22253]
[1777122828410,47.07,77635.42,90.6,0.01324,2e-05,1.22235]
[1777122834452,47.07,77635.61,90.6,0.01325,2e-05,1.22266]
[1777122840494,47.07,77639.99,90.6,0.01334,2e-05,1.22977]
[1777122843515,47.07,77648.21,90.6,0.0135,2e-05,1.24321]
[1777122848550,47.07,77650.54,90.6,0.01355,2e-05,1.24704]
[1777122853585,47.07,77652.16,90.6,0.01358,2e-05,1.2497]
[1777122858619,47.07,77653.62,90.6,0.01361,2e-05,1.25211]
[1777122865669,47.07,77654.0,90.6,0.01362,2e-05,1.25274]
[1777122871711,47.07,77654.38,90.6,0.0136,2e-05,1.25007]
[1777122876746,47.07,77657.62,90.6,0.01366,2e-05,1.25542]
[1777122881781,47.07,77658.71,90.6,0.01368,2e-05,1.25723]
[1777122886815,47.07,77664.61,90.6,0.01381,2e-05,1.26703]
[1777122891851,47.07,77665.8,90.6,0.01383,2e-05,1.26901]
[1777122896885,47.07,77664.72,90.6,0.01381,2e-05,1.26721]
[1777122901925,47.07,77665.3,90.6,0.01382,2e-05,1.26818]
[1777122906956,47.07,77664.85,90.6,0.01381,2e-05,1.26743]
[1777122911991,47.07,77664.49,90.6,0.0138,2e-05,1.26683]
[1777122917025,47.07,77664.88,90.6,0.01381,2e-05,1.26748]
[1777122922061,47.07,77663.56,90.6,0.01379,2e-05,1.26528]
[1777122928103,47.07,77662.48,90.6,0.01376,2e-05,1.26348]
[1777122933103,47.07,77662.9,90.6,0.01374,2e-05,1.26087]
[1777122939180,47.07,77658.61,90.6,0.01365,2e-05,1.25376]
[1777122944215,47.07,77657.81,90.6,0.01363,2e-05,1.25244]
[1777122950256,47.07,77654.65,90.6,0.01357,2e-05,1.24722]
[1777122955291,47.07,77650.37,90.6,0.01348,2e-05,1.24019]
[1777122962341,47.07,77650.14,90.6,0.01347,2e-05,1.23982]
[1777122969390,47.07,77650.21,90.6,0.01348,2e-05,1.23993]
[1777122980467,47.07,77650.55,90.6,0.01348,2e-05,1.24049]
[1777122986509,47.07,77650.28,90.6,0.01348,2e-05,1.24005]
[1777122991544,47.07,77648.77,90.6,0.01341,2e-05,1.2343]
[1777123002621,47.07,77648.8,90.6,0.01341,2e-05,1.23435]
[1777123008663,47.07,77648.92,90.6,0.01341,2e-05,1.23455]
[1777123013698,47.07,77649.74,90.6,0.01343,2e-05,1.23589]
[1777123021132,47.07,77649.9,90.6,0.01343,2e-05,1.23615]
[1777123027795,47.07,77649.85,90.6,0.01343,2e-05,1.23607]
[1777123032831,47.07,77649.38,90.6,0.01342,2e-05,1.2353]
[1777123040887,47.07,77646.45,90.6,0.01336,2e-05,1.23052]
[1777123045922,47.07,77644.97,90.6,0.01333,2e-05,1.22811]
[1777123051965,47.07,77645.07,90.6,0.0133,2e-05,1.22501]
[1777123062617,47.07,77642.66,90.6,0.01325,2e-05,1.2211]
[1777123072104,47.07,77642.66,90.6,0.01325,2e-05,1.2211]
[1777123077139,47.07,77642.02,90.6,0.01324,2e-05,1.22006]
[1777123082175,47.07,77638.81,90.6,0.01318,2e-05,1.21488]
[1777123087209,47.07,77636.02,90.6,0.01312,2e-05,1.21038]
[1777123092244,47.07,77634.21,90.6,0.01308,2e-05,1.20747]
[1777123097279,47.07,77633.54,90.6,0.01307,2e-05,1.20639]
[1777123102314,47.07,77633.6,90.6,0.01307,2e-05,1.20649]
[1777123107349,47.07,77634.09,90.6,0.01308,2e-05,1.20728]
[1777123112386,47.07,77633.98,90.6,0.01305,2e-05,1.20388]
[1777123118426,47.07,77628.65,90.6,0.01294,2e-05,1.19536]
[1777123124469,47.07,77630.11,90.6,0.01297,2e-05,1.19769]
[1777123131520,47.07,77631.41,90.6,0.013,2e-05,1.19976]
[1777123137562,47.07,77631.05,90.6,0.01299,2e-05,1.19919]
[1777123142597,47.07,77631.06,90.6,0.01299,2e-05,1.19921]
[1777123147631,47.07,77631.1,90.6,0.01299,2e-05,1.19927]
[1777123158709,47.07,77631.23,90.6,0.01299,2e-05,1.19948]
[1777123163744,47.07,77635.16,90.6,0.01307,2e-05,1.20577]
[1777123168779,47.07,77635.09,90.6,0.01307,2e-05,1.20566]
[1777123178861,47.07,77634.43,90.6,0.01302,2e-05,1.20138]
[1777123183900,47.07,77634.81,90.6,0.01303,2e-05,1.20199]
[1777123189943,47.07,77640.6,90.6,0.01314,2e-05,1.21129]
[1777123194978,47.07,77642.17,90.6,0.01318,2e-05,1.21382]
[1777123200016,47.07,77644.48,90.6,0.01322,2e-05,1.21755]
[1777123205050,47.07,77644.05,90.6,0.01321,2e-05,1.21686]
[1777123210174,47.07,77644.76,90.6,0.01323,2e-05,1.218]
[1777123217135,47.07,77652.16,90.6,0.01338,2e-05,1.23002]
[1777123223177,47.07,77653.05,90.6,0.0134,2e-05,1.23148]
[1777123230226,47.07,77653.01,90.6,0.0134,2e-05,1.23141]
[1777123235261,47.07,77653.23,90.6,0.01337,2e-05,1.2285]
[1777123240297,47.07,77653.19,90.6,0.01336,2e-05,1.22843]
[1777123247346,47.07,77652.51,90.6,0.01335,2e-05,1.22733]
[1777123252381,47.07,77652.65,90.6,0.01335,2e-05,1.22755]
[1777123257416,47.07,77658.46,90.6,0.01347,2e-05,1.23705]
[1777123262451,47.07,77658.56,90.6,0.01347,2e-05,1.23721]
[1777123267486,47.07,77665.22,90.6,0.01361,2e-05,1.24816]
[1777123275542,47.07,77665.51,90.6,0.01362,2e-05,1.24864]
[1777123280576,47.07,77665.42,90.6,0.01362,2e-05,1.24849]
[1777123286619,47.07,77665.33,90.6,0.01361,2e-05,1.24834]
[1777123291653,47.07,77665.23,90.6,0.01358,2e-05,1.24488]
[1777123297641,47.07,77665.29,90.6,0.01358,2e-05,1.24497]
[1777123303738,47.07,77662.25,90.6,0.01352,2e-05,1.23997]
[1777123308773,47.07,77661.55,90.6,0.0135,2e-05,1.23882]
[1777123316831,47.07,77661.51,90.6,0.0135,2e-05,1.23876]
[1777123323914,47.07,77662.25,90.6,0.01352,2e-05,1.23997]
[1777123330470,47.07,77662.36,90.6,0.01352,2e-05,1.24015]
[1777123340025,47.07,77662.41,90.6,0.01352,2e-05,1.24024]
[1777123350096,47.07,77662.29,90.6,0.01352,2e-05,1.24004]
[1777123355131,47.07,77661.08,90.6,0.01346,2e-05,1.23477]
[1777123362180,47.07,77661.98,90.6,0.01348,2e-05,1.23624]
[1777123367215,47.07,77661.34,90.6,0.01346,2e-05,1.23519]
[1777123372249,47.07,77663.02,90.6,0.0135,2e-05,1.23795]
[1777123379298,47.07,77663.07,90.6,0.0135,2e-05,1.23803]
[1777123387358,47.07,77663.38,90.6,0.0135,2e-05,1.23854]
[1777123392393,47.07,77663.29,90.6,0.0135,2e-05,1.23839]
[1777123397427,47.07,77663.21,90.6,0.0135,2e-05,1.23826]
[1777123402465,47.07,77662.86,90.6,0.01349,2e-05,1.23768]
[1777123408507,47.07,77662.92,90.6,0.01349,2e-05,1.23778]
[1777123421598,47.07,77663.0,90.6,0.01346,2e-05,1.23462]
[1777123427640,47.07,77663.27,90.6,0.01347,2e-05,1.23507]
[1777123432675,47.07,77663.2,90.6,0.01347,2e-05,1.23495]
[1777123437709,47.07,77663.35,90.6,0.01347,2e-05,1.2352]
[1777123442745,47.07,77662.27,90.6,0.01345,2e-05,1.23343]
[1777123449795,47.07,77659.61,90.6,0.01339,2e-05,1.22908]
[1777123458536,47.07,77659.52,90.6,0.01339,2e-05,1.22893]
[1777123463894,47.07,77659.85,90.6,0.0134,2e-05,1.22947]
[1777123473964,47.07,77657.69,90.6,0.01332,2e-05,1.22268]
[1777123478998,47.07,77656.74,90.6,0.0133,2e-05,1.22114]
[1777123484034,47.07,77656.85,90.6,0.0133,2e-05,1.22132]
[1777123490081,47.07,77657.16,90.6,0.01331,2e-05,1.22182]
[1777123497127,47.07,77656.89,90.6,0.0133,2e-05,1.22138]
[1777123502161,47.07,77656.76,90.6,0.0133,2e-05,1.22117]
[1777123507197,47.07,77657.35,90.6,0.01331,2e-05,1.22213]
[1777123512232,47.07,77656.11,90.6,0.01329,2e-05,1.22011]
[1777123516260,47.07,77645.39,90.6,0.01307,2e-05,1.20281]
[1777123521295,47.07,77642.59,90.6,0.01302,2e-05,1.19833]
[1777123527337,47.07,77643.38,90.6,0.01303,2e-05,1.19959]
[1777123533379,47.07,77640.75,90.6,0.01295,2e-05,1.19217]
[1777123538414,47.07,77640.42,90.6,0.01294,2e-05,1.19164]
[1777123543448,47.07,77640.31,90.6,0.01294,2e-05,1.19147]
[1777123548484,47.07,77640.05,90.6,0.01293,2e-05,1.19105]
[1777123553519,47.07,77639.68,90.6,0.01292,2e-05,1.19046]
[1777123560567,47.07,77639.63,90.6,0.01292,2e-05,1.19038]
[1777123564596,47.07,77648.73,90.6,0.0131,2e-05,1.20494]
[1777123572663,47.07,77648.89,90.6,0.01311,2e-05,1.2052]
[1777123577699,47.07,77647.55,90.6,0.01308,2e-05,1.20305]
[1777123583741,47.07,77646.7,90.6,0.01306,2e-05,1.20168]
[1777123590509,47.07,77646.81,90.6,0.01307,2e-05,1.20186]
[1777123597838,47.07,77646.96,90.6,0.01303,2e-05,1.19887]
[1777123604888,47.07,77646.72,90.6,0.01303,2e-05,1.19848]
[1777123610930,47.07,77646.74,90.6,0.01303,2e-05,1.19851]
[1777123615965,47.07,77646.91,90.6,0.01303,2e-05,1.19879]
[1777123621007,47.07,77646.99,90.6,0.01304,2e-05,1.19891]
[1777123629735,47.07,77646.75,90.6,0.01303,2e-05,1.19853]
[1777123635105,47.07,77646.71,90.6,0.01303,2e-05,1.19847]
[1777123646122,47.07,77646.61,90.6,0.01303,2e-05,1.19831]
[1777123651222,47.07,77641.61,90.6,0.01289,2e-05,1.18711]
[1777123656258,47.07,77641.79,90.6,0.0129,2e-05,1.18739]
[1777123663307,47.07,77641.72,90.6,0.0129,2e-05,1.18728]
[1777123670356,47.07,77641.74,90.6,0.0129,2e-05,1.18731]
[1777123675390,47.07,77642.34,90.6,0.01291,2e-05,1.18827]
[1777123685461,47.07,77642.34,90.6,0.01291,2e-05,1.18827]
[1777123692511,47.07,77642.57,90.6,0.01291,2e-05,1.18863]
[1777123697545,47.07,77642.56,90.6,0.01291,2e-05,1.18862]
[1777123702580,47.07,77642.77,90.6,0.01292,2e-05,1.18895]
[1777123707616,47.07,77641.64,90.6,0.0129,2e-05,1.18716]
[1777123712651,47.07,77636.56,90.6,0.01276,2e-05,1.1759]
[1777123719703,47.07,77635.88,90.6,0.01275,2e-05,1.17483]
[1777123724737,47.07,77635.84,90.6,0.01275,2e-05,1.17477]
[1777123730784,47.07,77635.39,90.6,0.01274,2e-05,1.17406]
[1777123735818,47.07,77635.67,90.6,0.01274,2e-05,1.1745]
[1777123740853,47.07,77636.25,90.6,0.01276,2e-05,1.17542]
[1777123747903,47.07,77636.24,90.6,0.01276,2e-05,1.1754]
[1777123754952,47.07,77636.01,90.6,0.01275,2e-05,1.17504]
[1777123760994,47.07,77635.68,90.6,0.01274,2e-05,1.17452]
[1777123768107,47.07,77635.92,90.6,0.01275,2e-05,1.17489]
[1777123777106,47.07,77636.3,90.6,0.01272,2e-05,1.1723]
[1777123784155,47.07,77636.96,90.6,0.01274,2e-05,1.17334]
[1777123795233,47.07,77636.51,90.6,0.01273,2e-05,1.17263]
[1777123800268,47.07,77637.4,90.6,0.01274,2e-05,1.17404]
[1777123805303,47.07,77636.71,90.6,0.01273,2e-05,1.17295]
[1777123810338,47.07,77636.28,90.6,0.01272,2e-05,1.17227]
[1777123815373,47.07,77635.98,90.6,0.01272,2e-05,1.1718]
[1777123820407,47.07,77635.52,90.6,0.01271,2e-05,1.17107]
[1777123827457,47.07,77636.26,90.6,0.01272,2e-05,1.17224]
[1777123832492,47.07,77636.26,90.6,0.01269,2e-05,1.16905]
[1777123837793,47.07,77636.43,90.6,0.01269,2e-05,1.16932]
[1777123843569,47.07,77642.18,90.6,0.01281,2e-05,1.17839]
[1777123848603,47.07,77638.46,90.6,0.01273,2e-05,1.17251]
[1777123854458,47.07,77637.85,90.6,0.01272,2e-05,1.17155]
[1777123859681,47.07,77635.89,90.6,0.01268,2e-05,1.16847]
[1777123865723,47.07,77635.5,90.6,0.01267,2e-05,1.16786]
[1777123871765,47.07,77635.92,90.6,0.01268,2e-05,1.16852]
[1777123876800,47.07,77635.63,90.6,0.01268,2e-05,1.16806]
[1777123881835,47.07,77634.93,90.6,0.01266,2e-05,1.16696]
[1777123886870,47.07,77634.82,90.6,0.01266,2e-05,1.16679]
[1777123891904,47.07,77635.2,90.6,0.01264,2e-05,1.1642]
[1777123897950,47.07,77635.15,90.6,0.01263,2e-05,1.16412]
[1777123903992,47.07,77635.96,90.6,0.01265,2e-05,1.16539]
[1777123912048,47.07,77635.63,90.6,0.01264,2e-05,1.16488]
[1777123917481,47.07,77635.33,90.6,0.01264,2e-05,1.16441]
[1777123924132,47.07,77635.32,90.6,0.01264,2e-05,1.16439]
[1777123930174,47.07,77635.74,90.6,0.01265,2e-05,1.16505]
[1777123935209,47.07,77636.43,90.6,0.01266,2e-05,1.16613]
[1777123945665,47.07,77635.39,90.6,0.01264,2e-05,1.1645]
[1777123952328,47.07,77635.09,90.6,0.0126,2e-05,1.16085]
[1777123957363,47.07,77634.57,90.6,0.01259,2e-05,1.16004]
[1777123962485,47.07,77634.63,90.6,0.01259,2e-05,1.16013]
[1777123968440,47.07,77634.09,90.6,0.01258,2e-05,1.15929]
[1777123973474,47.07,77632.93,90.6,0.01256,2e-05,1.15748]
[1777123978510,47.07,77634.2,90.6,0.01258,2e-05,1.15946]
[1777123983544,47.07,77633.62,90.6,0.01257,2e-05,1.15855]
[1777123988580,47.07,77633.69,90.6,0.01257,2e-05,1.15866]
[1777123993615,47.07,77632.25,90.6,0.01254,2e-05,1.15642]
[1777123998650,47.07,77631.8,90.6,0.01254,2e-05,1.15571]
[1777124003684,47.07,77631.93,90.6,0.01254,2e-05,1.15592]
[1777124008720,47.07,77631.93,90.6,0.01254,2e-05,1.15592]
[1777124013755,47.07,77631.86,90.6,0.0125,2e-05,1.15264]
[1777124019797,47.07,77631.89,90.6,0.0125,2e-05,1.15269]
[1777124025838,47.07,77631.39,90.6,0.01249,2e-05,1.15191]
[1777124031881,47.07,77630.42,90.6,0.01248,2e-05,1.1504]
[1777124039937,47.07,77630.42,90.6,0.01248,2e-05,1.1504]
[1777124044972,47.07,77630.42,90.6,0.01248,2e-05,1.1504]
[1777124059070,47.07,77630.42,90.6,0.01248,2e-05,1.1504]
[1777124066121,47.07,77630.96,90.6,0.01249,2e-05,1.15124]
[1777124072164,47.07,77631.14,90.6,0.01246,2e-05,1.14836]
[1777124083241,47.07,77631.11,90.6,0.01246,2e-05,1.14832]
[1777124089282,47.07,77630.9,90.6,0.01245,2e-05,1.14799]
[1777124095325,47.07,77630.64,90.6,0.01245,2e-05,1.14759]
[1777124102374,47.07,77630.21,90.6,0.01244,2e-05,1.14692]
[1777124108416,47.07,77629.9,90.6,0.01243,2e-05,1.14644]
[1777124115465,47.07,77630.78,90.6,0.01245,2e-05,1.1478]
[1777124120500,47.07,77630.35,90.6,0.01244,2e-05,1.14714]
[1777124127193,47.07,77629.95,90.6,0.01243,2e-05,1.14652]
[1777124132633,47.07,77629.52,90.6,0.01239,2e-05,1.1427]
[1777124139681,47.07,77628.67,90.6,0.01238,2e-05,1.14138]
[1777124144715,47.07,77629.12,90.6,0.01239,2e-05,1.14208]
[1777124152772,47.07,77629.15,90.6,0.01239,2e-05,1.14213]
[1777124157827,47.07,77628.77,90.6,0.01238,2e-05,1.14154]
[1777124166580,47.07,77628.99,90.6,0.01238,2e-05,1.14188]
[1777124171905,47.07,77628.98,90.6,0.01238,2e-05,1.14186]
[1777124176941,47.07,77631.25,90.6,0.01243,2e-05,1.14538]
[1777124181976,47.07,77629.95,90.6,0.0124,2e-05,1.14336]
[1777124189010,47.07,77630.33,90.6,0.01241,2e-05,1.14395]
[1777124199144,47.07,77630.56,90.6,0.01238,2e-05,1.14116]
[1777124206423,47.07,77630.5,90.6,0.01238,2e-05,1.14106]
[1777124213464,47.07,77630.47,90.6,0.01238,2e-05,1.14102]
[1777124219287,47.07,77630.43,90.6,0.01238,2e-05,1.14096]
[1777124225329,47.07,77630.47,90.6,0.01238,2e-05,1.14102]
[1777124230364,47.07,77631.67,90.6,0.0124,2e-05,1.14287]
[1777124239426,47.07,77631.37,90.6,0.0124,2e-05,1.14241]
[1777124245469,47.07,77629.1,90.6,0.01235,2e-05,1.1389]
[1777124250504,47.07,77625.72,90.6,0.01229,2e-05,1.1337]
[1777124255539,47.07,77624.76,90.6,0.01224,2e-05,1.12909]
[1777124260574,47.07,77622.52,90.6,0.01219,2e-05,1.12566]
[1777124265610,47.07,77622.4,90.6,0.01219,2e-05,1.12548]
[1777124272659,47.07,77622.24,90.6,0.01219,2e-05,1.12523]
[1777124279708,47.07,77622.24,90.6,0.01219,2e-05,1.12523]
[1777124285750,47.07,77621.88,90.6,0.01218,2e-05,1.12468]
[1777124290785,47.07,77622.41,90.6,0.01219,2e-05,1.12549]
[1777124295821,47.07,77626.39,90.6,0.01227,2e-05,1.13159]
[1777124302870,47.07,77626.24,90.6,0.01226,2e-05,1.13136]
[1777124308911,47.07,77626.16,90.6,0.01226,2e-05,1.13124]
[1777124317975,47.07,77626.19,90.6,0.01223,2e-05,1.12815]
[1777124324017,47.07,77626.75,90.6,0.01224,2e-05,1.12901]
[1777124330066,47.07,77627.35,90.6,0.01225,2e-05,1.12993]
[1777124337115,47.07,77627.36,90.6,0.01225,2e-05,1.12995]
[1777124342149,47.07,77628.51,90.6,0.01227,2e-05,1.13171]
[1777124347185,47.07,77635.4,90.6,0.01241,2e-05,1.14233]
[1777124353227,47.07,77636.51,90.6,0.01243,2e-05,1.14405]
[1777124358263,47.07,77638.98,90.6,0.01248,2e-05,1.14789]
[1777124363297,47.07,77639.92,90.6,0.01249,2e-05,1.14935]
[1777124368333,47.07,77639.52,90.6,0.01249,2e-05,1.14872]
[1777124373368,47.07,77639.73,90.6,0.01246,2e-05,1.14588]
[1777124378404,47.07,77639.92,90.6,0.01246,2e-05,1.14618]
[1777124384446,47.07,77639.58,90.6,0.01245,2e-05,1.14565]
[1777124391495,47.07,77639.41,90.6,0.01245,2e-05,1.14539]
[1777124396530,47.07,77639.21,90.6,0.01245,2e-05,1.14508]
[1777124402572,47.07,77638.56,90.6,0.01243,2e-05,1.14407]
[1777124407607,47.07,77638.66,90.6,0.01244,2e-05,1.14422]
[1777124412642,47.07,77638.71,90.6,0.01244,2e-05,1.1443]
[1777124419691,47.07,77639.02,90.6,0.01244,2e-05,1.14478]
[1777124425733,47.07,77638.88,90.6,0.01244,2e-05,1.14457]
[1777124433789,47.07,77639.47,90.6,0.01242,2e-05,1.14232]
[1777124438824,47.07,77638.75,90.6,0.0124,2e-05,1.1412]
[1777124445873,47.07,77638.87,90.6,0.01241,2e-05,1.14139]
[1777124448575,47.07,77638.65,90.6,0.0124,2e-05,1.14105]
[1777124457957,47.07,77647.46,90.6,0.01257,2e-05,1.15474]
[1777124462993,47.07,77649.57,90.6,0.01261,2e-05,1.15804]
[1777124469035,47.07,77648.34,90.6,0.01259,2e-05,1.15612]
[1777124474071,47.07,77648.29,90.6,0.01259,2e-05,1.15604]
[1777124478588,47.07,77647.41,90.6,0.01257,2e-05,1.15467]
[1777124487165,47.07,77647.28,90.6,0.01257,2e-05,1.15446]
[1777124494217,47.07,77647.31,90.6,0.01254,2e-05,1.15133]
[1777124500259,47.07,77647.14,90.6,0.01253,2e-05,1.15106]
[1777124505296,47.07,77647.05,90.6,0.01253,2e-05,1.15092]
[1777124510303,47.07,77646.92,90.6,0.01253,2e-05,1.15072]
[1777124517379,47.07,77646.77,90.6,0.01253,2e-05,1.15049]
[1777124522415,47.07,77646.32,90.6,0.01252,2e-05,1.14978]
[1777124527450,47.07,77646.64,90.6,0.01252,2e-05,1.15028]
[1777124532485,47.07,77646.53,90.6,0.01252,2e-05,1.15011]
[1777124541549,47.07,77646.51,90.6,0.01252,2e-05,1.15008]
[1777124546584,47.07,77646.43,90.6,0.01252,2e-05,1.14996]
[1777124552626,47.07,77645.93,90.6,0.01248,2e-05,1.146]
[1777124559674,47.07,77646.01,90.6,0.01248,2e-05,1.14613]
[1777124568939,47.07,77646.01,90.6,0.01248,2e-05,1.14613]
[1777124576795,47.07,77645.34,90.6,0.01247,2e-05,1.14509]
[1777124581830,47.07,77646.02,90.6,0.01248,2e-05,1.14614]
[1777124586866,47.07,77646.37,90.6,0.01249,2e-05,1.14669]
[1777124592908,47.07,77645.49,90.6,0.01247,2e-05,1.14532]
[1777124597943,47.07,77646.22,90.6,0.01248,2e-05,1.14645]
[1777124602978,47.07,77648.91,90.6,0.01253,2e-05,1.15064]
[1777124610028,47.07,77651.18,90.6,0.01258,2e-05,1.15418]
[1777124615063,47.07,77651.22,90.6,0.01255,2e-05,1.15106]
[1777124620235,47.07,77651.25,90.6,0.01255,2e-05,1.1511]
[1777124628154,47.07,77650.52,90.6,0.01253,2e-05,1.14997]
[1777124633189,47.07,77650.79,90.6,0.01254,2e-05,1.15039]
[1777124639231,47.07,77650.73,90.6,0.01254,2e-05,1.15029]
[1777124640803,47.07,77650.73,90.6,0.01254,2e-05,1.15029]
[1777124641052,47.07,77650.45,90.6,0.01253,2e-05,1.14986]
[1777124641245,47.07,77672.21,90.6,0.01296,2e-05,1.18417]
[1777124642252,47.07,77680.34,90.6,0.01312,2e-05,1.19719]
[1777124646006,47.07,77681.46,90.6,0.01315,2e-05,1.199]
[1777124652322,47.07,77681.67,90.6,0.01315,2e-05,1.19933]
[1777124657357,47.07,77681.96,90.6,0.01316,2e-05,1.1998]
[1777124664407,47.07,77683.02,90.6,0.01318,2e-05,1.20151]
[1777124669441,47.07,77683.76,90.6,0.01319,2e-05,1.20271]
[1777124670900,47.07,77683.58,90.6,0.01319,2e-05,1.20242]
[1777124680518,47.07,77685.95,90.6,0.0132,2e-05,1.20296]
[1777124685553,47.07,77686.08,90.6,0.01321,2e-05,1.20317]
[1777124690588,47.07,77689.44,90.6,0.01327,2e-05,1.20861]
[1777124695623,47.07,77692.01,90.6,0.01333,2e-05,1.21279]
[1777124701665,47.07,77691.83,90.6,0.01332,2e-05,1.21249]
[1777124706700,47.07,77693.22,90.6,0.01335,2e-05,1.21475]
[1777124711735,47.07,77696.99,90.6,0.01343,2e-05,1.2209]
[1777124716769,47.07,77702.39,90.6,0.01354,2e-05,1.22976]
[1777124721806,47.07,77701.39,90.6,0.01352,2e-05,1.22811]
[1777124726843,47.07,77701.86,90.6,0.01353,2e-05,1.22889]
[1777124731881,47.07,77702.57,90.6,0.01351,2e-05,1.22672]
[1777124736916,47.07,77703.74,90.6,0.01353,2e-05,1.22865]
[1777124741951,47.07,77704.07,90.6,0.01354,2e-05,1.22919]
[1777124746986,47.07,77704.16,90.6,0.01354,2e-05,1.22934]
[1777124752021,47.07,77704.44,90.6,0.01355,2e-05,1.2298]
[1777124757056,47.07,77711.92,90.6,0.0137,2e-05,1.24215]
[1777124762090,47.07,77710.83,90.6,0.01368,2e-05,1.24034]
[1777124767126,47.07,77711.32,90.6,0.01369,2e-05,1.24115]
[1777124773168,47.07,77711.26,90.6,0.01369,2e-05,1.24105]
[1777124778318,47.07,77711.44,90.6,0.01369,2e-05,1.24135]
[1777124787267,47.07,77711.25,90.6,0.01369,2e-05,1.24104]
[1777124794316,47.07,77710.85,90.6,0.01365,2e-05,1.23702]
[1777124799351,47.07,77709.9,90.6,0.01363,2e-05,1.23545]
[1777124805393,47.07,77709.65,90.6,0.01362,2e-05,1.23504]
[1777124816470,47.07,77709.59,90.6,0.01362,2e-05,1.23494]
[1777124821505,47.07,77711.58,90.6,0.01366,2e-05,1.23823]
[1777124826539,47.07,77711.61,90.6,0.01366,2e-05,1.23828]
[1777124831574,47.07,77711.8,90.6,0.01367,2e-05,1.23859]
[1777124836609,47.07,77711.63,90.6,0.01366,2e-05,1.23831]
[1777124841646,47.07,77711.8,90.6,0.01367,2e-05,1.23859]
[1777124846681,47.07,77711.64,90.6,0.01366,2e-05,1.23833]
[1777124851716,47.07,77711.68,90.6,0.01363,2e-05,1.23505]
[1777124859772,47.07,77711.47,90.6,0.01362,2e-05,1.2347]
[1777124869842,47.07,77711.82,90.6,0.01363,2e-05,1.23528]
[1777124874877,47.07,77711.91,90.6,0.01363,2e-05,1.23542]
[1777124880919,47.07,77711.96,90.6,0.01363,2e-05,1.23551]
[1777124886961,47.07,77711.92,90.6,0.01363,2e-05,1.23544]
[1777124891996,47.07,77712.54,90.6,0.01365,2e-05,1.23647]
[1777124897032,47.07,77712.62,90.6,0.01365,2e-05,1.2366]
[1777124910291,47.07,77711.87,90.6,0.01363,2e-05,1.23536]
[1777124911195,47.07,77711.87,90.6,0.01363,2e-05,1.23536]
[1777124920192,47.07,77711.87,90.6,0.0136,2e-05,1.23201]
[1777124925228,47.07,77712.05,90.6,0.0136,2e-05,1.23231]
[1777124930262,47.07,77712.53,90.6,0.01361,2e-05,1.2331]
[1777124935298,47.07,77714.68,90.6,0.01365,2e-05,1.23665]
[1777124940883,47.07,77715.82,90.6,0.01368,2e-05,1.23854]
[1777124946339,47.07,77720.17,90.6,0.01377,2e-05,1.24576]
[1777124951410,47.07,77723.62,90.6,0.01384,2e-05,1.2515]
[1777124957451,47.07,77724.66,90.6,0.01387,2e-05,1.25324]
[1777124962487,47.07,77727.14,90.6,0.01392,2e-05,1.25739]
[1777124967522,47.07,77727.02,90.6,0.01392,2e-05,1.25719]
[1777124972557,47.07,77723.43,90.6,0.0138,2e-05,1.24781]
[1777124977592,47.07,77723.68,90.6,0.01381,2e-05,1.24823]
[1777124982626,47.07,77720.92,90.6,0.01375,2e-05,1.24363]
[1777124986750,47.07,77720.04,90.6,0.01373,2e-05,1.24217]
[1777124987094,47.07,77720.04,90.6,0.01373,2e-05,1.24217]
[1777124987667,47.07,77680.63,90.6,0.01292,2e-05,1.1781]
[1777124988730,47.07,77680.63,90.6,0.01292,2e-05,1.1781]
[1777124988827,47.07,77678.79,90.6,0.01289,2e-05,1.17517]
[1777124994715,47.07,77681.79,90.6,0.01295,2e-05,1.17994]
[1777124999750,47.07,77681.83,90.6,0.01295,2e-05,1.18001]
[1777125004785,47.07,77681.83,90.6,0.01295,2e-05,1.18001]
[1777125009820,47.07,77681.4,90.6,0.01294,2e-05,1.17932]
[1777125017188,47.07,77681.5,90.6,0.01294,2e-05,1.17948]
[1777125023918,47.07,77679.91,90.6,0.01291,2e-05,1.17695]
[1777125033988,47.07,77679.32,90.6,0.01286,2e-05,1.17277]
[1777125041041,47.07,77679.47,90.6,0.01287,2e-05,1.17301]
[1777125047082,47.07,77679.54,90.6,0.01287,2e-05,1.17312]
[1777125052118,47.07,77681.19,90.6,0.0129,2e-05,1.17574]
[1777125058159,47.07,77681.13,90.6,0.0129,2e-05,1.17564]
[1777125063200,47.07,77681.85,90.6,0.01291,2e-05,1.17679]
[1777125068232,47.07,77681.54,90.6,0.01291,2e-05,1.17629]
[1777125074274,47.07,77678.87,90.6,0.01285,2e-05,1.17205]
[1777125079309,47.07,77678.77,90.6,0.01285,2e-05,1.1719]
[1777125084344,47.07,77671.76,90.6,0.01271,2e-05,1.16082]
[1777125089378,47.07,77671.59,90.6,0.01271,2e-05,1.16055]
[1777125094414,47.07,77670.95,90.6,0.01266,2e-05,1.15633]
[1777125101104,47.07,77671.81,90.6,0.01268,2e-05,1.15768]
[1777125106498,47.07,77671.51,90.6,0.01267,2e-05,1.15721]
[1777125111550,47.07,77671.59,90.6,0.01267,2e-05,1.15733]
[1777125116574,47.07,77671.5,90.6,0.01267,2e-05,1.15719]
[1777125121609,47.07,77671.15,90.6,0.01267,2e-05,1.15664]
[1777125126787,47.07,77671.19,90.6,0.01267,2e-05,1.15671]
[1777125132686,47.07,77671.34,90.6,0.01267,2e-05,1.15694]
[1777125139735,47.07,77671.31,90.6,0.01267,2e-05,1.15689]
[1777125144770,47.07,77671.29,90.6,0.01267,2e-05,1.15686]
[1777125150814,47.07,77670.63,90.6,0.01266,2e-05,1.15583]
[1777125155849,47.07,77670.63,90.6,0.01262,2e-05,1.15262]
[1777125160884,47.07,77670.54,90.6,0.01262,2e-05,1.15247]
[1777125165919,47.07,77670.82,90.6,0.01263,2e-05,1.15291]
[1777125172967,47.07,77670.62,90.6,0.01262,2e-05,1.1526]
[1777125178003,47.07,77670.33,90.6,0.01262,2e-05,1.15215]
[1777125183038,47.07,77670.3,90.6,0.01262,2e-05,1.1521]
[1777125189080,47.07,77670.33,90.6,0.01262,2e-05,1.15215]
[1777125194115,47.07,77670.15,90.6,0.01261,2e-05,1.15186]
[1777125202176,47.07,77670.05,90.6,0.01261,2e-05,1.15171]
[1777125207211,47.07,77669.82,90.6,0.01261,2e-05,1.15135]
[1777125214260,47.07,77669.73,90.6,0.01257,2e-05,1.148]
[1777125218938,47.07,77670.05,90.6,0.01258,2e-05,1.1485]
[1777125219144,47.07,77670.05,90.6,0.01258,2e-05,1.1485]
[1777125219295,47.07,77697.18,90.6,0.01312,2e-05,1.19151]
[1777125220301,47.07,77710.26,90.6,0.01339,2e-05,1.2127]
[1777125220802,47.07,77710.26,90.6,0.01339,2e-05,1.2127]
[1777125221309,47.07,77708.51,90.6,0.01335,2e-05,1.20985]
[1777125226346,47.07,77705.41,90.6,0.01329,2e-05,1.20481]
[1777125231117,47.07,77705.21,90.6,0.01328,2e-05,1.20448]
[1777125236420,47.07,77705.46,90.6,0.01329,2e-05,1.20489]
[1777125241455,47.07,77707.9,90.6,0.01334,2e-05,1.20885]
[1777125246490,47.07,77709.18,90.6,0.01336,2e-05,1.21094]
[1777125248991,47.07,77708.89,90.6,0.01336,2e-05,1.21046]
[1777125254545,47.07,77709.54,90.6,0.01337,2e-05,1.21152]
[1777125259581,47.07,77709.28,90.6,0.01337,2e-05,1.2111]
[1777125264615,47.07,77709.12,90.6,0.01336,2e-05,1.21084]
[1777125269651,47.07,77708.94,90.6,0.01336,2e-05,1.21055]
[1777125274686,47.07,77708.07,90.6,0.0133,2e-05,1.20581]
[1777125279720,47.07,77706.9,90.6,0.01328,2e-05,1.20391]
[1777125284756,47.07,77706.91,90.6,0.01328,2e-05,1.20393]
[1777125289821,47.07,77707.27,90.6,0.01329,2e-05,1.20451]
[1777125295835,47.07,77707.07,90.6,0.01328,2e-05,1.20419]
[1777125300870,47.07,77707.87,90.6,0.0133,2e-05,1.20549]
[1777125305905,47.07,77707.68,90.6,0.0133,2e-05,1.20518]
[1777125311946,47.07,77707.62,90.6,0.0133,2e-05,1.20508]
[1777125316982,47.07,77707.82,90.6,0.0133,2e-05,1.20541]
[1777125322016,47.07,77707.57,90.6,0.01329,2e-05,1.205]
[1777125327051,47.07,77708.46,90.6,0.01331,2e-05,1.20645]
[1777125332087,47.07,77708.57,90.6,0.01328,2e-05,1.20331]
[1777125337122,47.07,77708.04,90.6,0.01327,2e-05,1.20245]
[1777125342157,47.07,77707.51,90.6,0.01326,2e-05,1.20159]
[1777125347191,47.07,77707.6,90.6,0.01326,2e-05,1.20174]
[1777125353234,47.07,77707.74,90.6,0.01326,2e-05,1.20197]
[1777125358269,47.07,77707.55,90.6,0.01326,2e-05,1.20166]
[1777125363304,47.07,77707.18,90.6,0.01325,2e-05,1.20106]
[1777125368339,47.07,77707.69,90.6,0.01326,2e-05,1.20189]
[1777125373374,47.07,77706.62,90.6,0.01324,2e-05,1.20015]
[1777125379416,47.07,77707.12,90.6,0.01325,2e-05,1.20096]
[1777125385458,47.07,77706.81,90.6,0.01324,2e-05,1.20046]
[1777125390493,47.07,77707.26,90.6,0.01325,2e-05,1.20119]
[1777125395528,47.07,77708.93,90.6,0.01325,2e-05,1.20059]
[1777125400563,47.07,77708.14,90.6,0.01324,2e-05,1.19931]
[1777125405598,47.07,77706.87,90.6,0.01321,2e-05,1.19725]
[1777125407612,47.07,77717.67,90.6,0.01343,2e-05,1.21481]
[1777125412647,47.07,77724.63,90.6,0.01358,2e-05,1.22623]
[1777125421710,47.07,77724.08,90.6,0.01357,2e-05,1.22533]
[1777125426745,47.07,77723.23,90.6,0.01355,2e-05,1.22393]
[1777125431780,47.07,77722.99,90.6,0.01354,2e-05,1.22353]
[1777125436815,47.07,77723.27,90.6,0.01355,2e-05,1.22399]
[1777125441850,47.07,77722.74,90.6,0.01354,2e-05,1.22312]
[1777125449905,47.07,77723.04,90.6,0.01354,2e-05,1.22361]
[1777125457041,47.07,77723.0,90.6,0.01354,2e-05,1.22355]
[1777125462997,47.07,77723.0,90.6,0.01351,2e-05,1.2202]
[1777125468033,47.07,77722.63,90.6,0.0135,2e-05,1.21959]
[1777125473068,47.07,77721.83,90.6,0.01348,2e-05,1.21828]
[1777125479110,47.07,77719.67,90.6,0.01344,2e-05,1.21474]
[1777125484145,47.07,77718.41,90.6,0.01341,2e-05,1.21268]
[1777125490188,47.07,77718.55,90.6,0.01342,2e-05,1.21291]
[1777125495223,47.07,77718.33,90.6,0.01341,2e-05,1.21255]
[1777125500258,47.07,77718.4,90.6,0.01341,2e-05,1.21267]
[1777125505293,47.07,77718.51,90.6,0.01341,2e-05,1.21285]
[1777125510328,47.07,77718.45,90.6,0.01341,2e-05,1.21275]
[1777125516370,47.07,77716.46,90.6,0.01334,2e-05,1.20618]
[1777125522411,47.07,77717.24,90.6,0.01335,2e-05,1.20745]
[1777125528454,47.07,77717.4,90.6,0.01336,2e-05,1.20771]
[1777125533489,47.07,77717.31,90.6,0.01335,2e-05,1.20756]
[1777125538524,47.07,77711.38,90.6,0.01323,2e-05,1.19793]
[1777125544565,47.07,77710.96,90.6,0.01322,2e-05,1.19725]
[1777125549602,47.07,77710.78,90.6,0.01322,2e-05,1.19696]
[1777125554637,47.07,77710.43,90.6,0.01321,2e-05,1.1964]
[1777125561685,47.07,77710.14,90.6,0.01321,2e-05,1.19593]
[1777125567728,47.07,77710.22,90.6,0.01321,2e-05,1.19606]
[1777125575784,47.07,77710.35,90.6,0.01318,2e-05,1.19296]
[1777125584848,47.07,77710.01,90.6,0.01317,2e-05,1.19241]
[1777125590890,47.07,77709.75,90.6,0.01316,2e-05,1.192]
[1777125595925,47.07,77707.89,90.6,0.01313,2e-05,1.189]
[1777125600960,47.07,77708.51,90.6,0.01314,2e-05,1.19]
[1777125605995,47.07,77710.52,90.6,0.01318,2e-05,1.19324]
[1777125612040,47.07,77714.98,90.6,0.01327,2e-05,1.20045]
[1777125617075,47.07,77717.61,90.6,0.01332,2e-05,1.20472]
[1777125622111,47.07,77721.53,90.6,0.01341,2e-05,1.21111]
[1777125627257,47.07,77720.57,90.6,0.01339,2e-05,1.20954]
[1777125632292,47.07,77720.12,90.6,0.01334,2e-05,1.20548]
[1777125637327,47.07,77719.1,90.6,0.01332,2e-05,1.20382]
[1777125643369,47.07,77716.32,90.6,0.01326,2e-05,1.19931]
[1777125651425,47.07,77716.08,90.6,0.01326,2e-05,1.19892]
[1777125657471,47.07,77716.22,90.6,0.01326,2e-05,1.19914]
[1777125670563,47.07,77715.8,90.6,0.01325,2e-05,1.19846]
[1777125675598,47.07,77715.56,90.6,0.01325,2e-05,1.19808]
[1777125681640,47.07,77715.22,90.6,0.01324,2e-05,1.19753]
[1777125688689,47.07,77716.62,90.6,0.01327,2e-05,1.19979]
[1777125693723,47.07,77715.53,90.6,0.01321,2e-05,1.19471]
[1777125701779,47.07,77715.5,90.6,0.01321,2e-05,1.19467]
[1777125706816,47.07,77716.07,90.6,0.01322,2e-05,1.19559]
[1777125711852,47.07,77715.81,90.6,0.01322,2e-05,1.19517]
[1777125716902,47.07,77715.69,90.6,0.01321,2e-05,1.19497]
[1777125721937,47.07,77712.04,90.6,0.01314,2e-05,1.18908]
[1777125726972,47.07,77711.98,90.6,0.01314,2e-05,1.18899]
[1777125733014,47.07,77708.51,90.6,0.01307,2e-05,1.18341]
[1777125738048,47.07,77706.54,90.6,0.01303,2e-05,1.18025]
[1777125746105,47.07,77705.63,90.6,0.01301,2e-05,1.1788]
[1777125752146,47.07,77706.18,90.6,0.01299,2e-05,1.17639]
[1777125757559,47.07,77706.09,90.6,0.01298,2e-05,1.17625]
[1777125763224,47.07,77705.86,90.6,0.01298,2e-05,1.17588]
[1777125766123,47.07,77705.42,90.6,0.01297,2e-05,1.17518]
[1777125768614,47.07,77718.87,90.6,0.01324,2e-05,1.1968]
[1777125776127,47.07,77715.21,90.6,0.01317,2e-05,1.19089]
[1777125776709,47.07,77715.21,90.6,0.01317,2e-05,1.19089]
[1777125776766,47.07,77733.07,90.6,0.01354,2e-05,1.21997]
[1777125777329,47.07,77749.99,90.6,0.0139,2e-05,1.24804]
[1777125778067,47.07,77749.99,90.6,0.0139,2e-05,1.24804]
[1777125778336,47.07,77764.8,90.6,0.01422,2e-05,1.27302]
[1777125781357,47.07,77752.2,90.6,0.01394,2e-05,1.25174]
[1777125784378,47.07,77743.46,90.6,0.01376,2e-05,1.23714]
[1777125785724,47.07,77743.46,90.6,0.01376,2e-05,1.23714]
[1777125791427,47.07,77738.56,90.6,0.01365,2e-05,1.22902]
[1777125795455,47.07,77730.43,90.6,0.01348,2e-05,1.21564]
[1777125800490,47.07,77727.2,90.6,0.01342,2e-05,1.21035]
[1777125806533,47.07,77727.59,90.6,0.01342,2e-05,1.21099]
[1777125813583,47.07,77726.33,90.6,0.01336,2e-05,1.20559]
[1777125818618,47.07,77726.19,90.6,0.01336,2e-05,1.20536]
[1777125823653,47.07,77726.65,90.6,0.01337,2e-05,1.20611]
[1777125828688,47.07,77725.78,90.6,0.01335,2e-05,1.2047]
[1777125834731,47.07,77724.8,90.6,0.01333,2e-05,1.2031]
[1777125839766,47.07,77723.07,90.6,0.0133,2e-05,1.20029]
[1777125842787,47.07,77714.91,90.6,0.01313,2e-05,1.1871]
[1777125849836,47.07,77714.68,90.6,0.01312,2e-05,1.18673]
[1777125854871,47.07,77714.33,90.6,0.01312,2e-05,1.18617]
[1777125859905,47.07,77714.66,90.6,0.01312,2e-05,1.1867]
[1777125864941,47.07,77714.67,90.6,0.01312,2e-05,1.18671]
[1777125871990,47.07,77714.57,90.6,0.01309,2e-05,1.18325]
[1777125872670,47.07,77714.57,90.6,0.01309,2e-05,1.18325]
[1777125872997,47.07,77693.67,90.6,0.01267,2e-05,1.15007]
[1777125874004,47.07,77682.66,90.6,0.01245,2e-05,1.13289]
[1777125876161,47.07,77681.49,90.6,0.01243,2e-05,1.13107]
[1777125878456,47.07,77680.82,90.6,0.01241,2e-05,1.13004]
[1777125882333,47.07,77679.74,90.6,0.01239,2e-05,1.12837]
[1777125885103,47.07,77679.78,90.6,0.01239,2e-05,1.12843]
[1777125887096,47.07,77669.73,90.6,0.0122,2e-05,1.11297]
[1777125888559,47.07,77669.73,90.6,0.0122,2e-05,1.11297]
[1777125894145,47.07,77665.35,90.6,0.01212,2e-05,1.10629]
[1777125899180,47.07,77664.83,90.6,0.01211,2e-05,1.1055]
[1777125904218,47.07,77659.32,90.6,0.012,2e-05,1.09714]
[1777125909255,47.07,77662.38,90.6,0.01206,2e-05,1.10177]
[1777125915297,47.07,77664.27,90.6,0.0121,2e-05,1.10464]
[1777125921339,47.07,77664.28,90.6,0.0121,2e-05,1.10466]
[1777125926374,47.07,77664.29,90.6,0.0121,2e-05,1.10468]
[1777125931409,47.07,77661.5,90.6,0.01201,2e-05,1.0973]
[1777125936444,47.07,77662.17,90.6,0.01202,2e-05,1.09831]
[1777125942486,47.07,77660.78,90.6,0.012,2e-05,1.09621]
[1777125949568,47.07,77660.6,90.6,0.01199,2e-05,1.09594]
[1777125955576,47.07,77660.6,90.6,0.01199,2e-05,1.09594]
[1777125961217,47.07,77660.56,90.6,0.01199,2e-05,1.09588]
[1777125966654,47.07,77659.62,90.6,0.01197,2e-05,1.09446]
[1777125971690,47.07,77659.91,90.6,0.01198,2e-05,1.0949]
[1777125976726,47.07,77659.6,90.6,0.01197,2e-05,1.09443]
[1777125981761,47.07,77658.77,90.6,0.01196,2e-05,1.09318]
[1777125986796,47.07,77658.92,90.6,0.01196,2e-05,1.0934]
[1777125993845,47.07,77660.17,90.6,0.01195,2e-05,1.09216]
[1777125998880,47.07,77660.01,90.6,0.01195,2e-05,1.09192]
[1777126003916,47.07,77659.94,90.6,0.01195,2e-05,1.09181]
[1777126009958,47.07,77659.59,90.6,0.01194,2e-05,1.09128]
[1777126024056,47.07,77659.62,90.6,0.01194,2e-05,1.09133]
[1777126033120,47.07,77659.55,90.6,0.01194,2e-05,1.09122]
[1777126039162,47.07,77658.47,90.6,0.01192,2e-05,1.0896]
[1777126044354,47.07,77659.2,90.6,0.01193,2e-05,1.0907]
[1777126056283,47.07,77659.31,90.6,0.0119,2e-05,1.08774]
[1777126061318,47.07,77671.1,90.6,0.01213,2e-05,1.10558]
[1777126066353,47.07,77675.25,90.6,0.01221,2e-05,1.11191]
[1777126071388,47.07,77674.96,90.6,0.0122,2e-05,1.11147]
[1777126076422,47.07,77677.08,90.6,0.01224,2e-05,1.11471]
[1777126081457,47.07,77679.18,90.6,0.01228,2e-05,1.11794]
[1777126090521,47.07,77678.87,90.6,0.01228,2e-05,1.11746]
[1777126096563,47.07,77680.96,90.6,0.01232,2e-05,1.12068]
[1777126101597,47.07,77682.0,90.6,0.01234,2e-05,1.12228]
[1777126107640,47.07,77682.04,90.6,0.01234,2e-05,1.12234]
[1777126112675,47.07,77681.87,90.6,0.0123,2e-05,1.11889]
[1777126118717,47.07,77681.82,90.6,0.0123,2e-05,1.11881]
[1777126124759,47.07,77682.21,90.6,0.01231,2e-05,1.11941]
[1777126135837,47.07,77681.84,90.6,0.0123,2e-05,1.11884]
[1777126140048,47.07,77686.88,90.6,0.0124,2e-05,1.12662]
[1777126146914,47.07,77686.72,90.6,0.01239,2e-05,1.12637]
[1777126153962,47.07,77686.75,90.6,0.01239,2e-05,1.12641]
[1777126160007,47.07,77686.71,90.6,0.01239,2e-05,1.12635]
[1777126166047,47.07,77686.79,90.6,0.01239,2e-05,1.12648]
[1777126170056,47.07,77691.07,90.6,0.01248,2e-05,1.13311]
[1777126176119,47.07,77686.45,90.6,0.01235,2e-05,1.12275]
[1777126181154,47.07,77686.41,90.6,0.01235,2e-05,1.12269]
[1777126186188,47.07,77682.4,90.6,0.01228,2e-05,1.11652]
[1777126191225,47.07,77682.79,90.6,0.01228,2e-05,1.11712]
[1777126196259,47.07,77682.4,90.6,0.01228,2e-05,1.11652]
[1777126201295,47.07,77682.04,90.6,0.01227,2e-05,1.11597]
[1777126208344,47.07,77682.22,90.6,0.01227,2e-05,1.11624]
[1777126213381,47.07,77682.3,90.6,0.01227,2e-05,1.11636]
[1777126218416,47.07,77679.84,90.6,0.01223,2e-05,1.11259]
[1777126223450,47.07,77679.43,90.6,0.01222,2e-05,1.11196]
[1777126228487,47.07,77678.51,90.6,0.0122,2e-05,1.11056]
[1777126233522,47.07,77677.91,90.6,0.01216,2e-05,1.10647]
[1777126238557,47.07,77676.88,90.6,0.01214,2e-05,1.1049]
[1777126240571,47.07,77664.97,90.6,0.01191,2e-05,1.08687]
[1777126245605,47.07,77663.48,90.6,0.01188,2e-05,1.08463]
[1777126250641,47.07,77663.45,90.6,0.01188,2e-05,1.08458]
[1777126255675,47.07,77670.24,90.6,0.01201,2e-05,1.09482]
[1777126260711,47.07,77669.76,90.6,0.012,2e-05,1.09409]
[1777126265746,47.07,77669.89,90.6,0.012,2e-05,1.09429]
[1777126270781,47.07,77669.6,90.6,0.012,2e-05,1.09385]
[1777126276823,47.07,77669.18,90.6,0.01199,2e-05,1.09321]
[1777126282865,47.07,77669.18,90.6,0.01199,2e-05,1.09321]
[1777126287900,47.07,77669.27,90.6,0.01199,2e-05,1.09335]
[1777126296963,47.07,77668.76,90.6,0.01195,2e-05,1.08944]
[1777126301997,47.07,77667.12,90.6,0.01192,2e-05,1.08697]
[1777126307198,47.07,77667.33,90.6,0.01192,2e-05,1.08729]
[1777126313076,47.07,77667.29,90.6,0.01192,2e-05,1.08723]
[1777126318111,47.07,77666.92,90.6,0.01191,2e-05,1.08667]
[1777126323146,47.07,77667.79,90.6,0.01193,2e-05,1.08798]
[1777126330195,47.07,77667.83,90.6,0.01193,2e-05,1.08804]
[1777126335230,47.07,77668.69,90.6,0.01195,2e-05,1.08934]
[1777126340265,47.07,77669.17,90.6,0.01196,2e-05,1.09006]
[1777126345300,47.07,77669.02,90.6,0.01195,2e-05,1.08983]
[1777126350335,47.07,77668.38,90.6,0.01194,2e-05,1.08887]
[1777126355370,47.07,77669.79,90.6,0.01193,2e-05,1.08786]
[1777126360404,47.07,77667.91,90.6,0.0119,2e-05,1.08503]
[1777126365440,47.07,77666.58,90.6,0.01187,2e-05,1.08303]
[1777126370475,47.07,77666.94,90.6,0.01188,2e-05,1.08357]
[1777126375510,47.07,77666.74,90.6,0.01188,2e-05,1.08327]
[1777126380546,47.07,77666.7,90.6,0.01188,2e-05,1.08321]
[1777126385581,47.07,77663.58,90.6,0.01182,2e-05,1.07854]
[1777126390616,47.07,77662.74,90.6,0.0118,2e-05,1.07728]
[1777126395651,47.07,77660.83,90.6,0.01177,2e-05,1.07443]
[1777126403707,47.07,77661.97,90.6,0.01179,2e-05,1.07613]
[1777126408742,47.07,77661.7,90.6,0.01178,2e-05,1.07573]
[1777126413776,47.07,77665.91,90.6,0.01183,2e-05,1.0789]
[1777126418812,47.07,77664.58,90.6,0.0118,2e-05,1.07691]
[1777126426867,47.07,77663.96,90.6,0.01179,2e-05,1.07599]
[1777126431903,47.07,77663.8,90.6,0.01179,2e-05,1.07575]
[1777126436940,47.07,77663.5,90.6,0.01178,2e-05,1.0753]
[1777126441976,47.07,77663.39,90.6,0.01178,2e-05,1.07514]
[1777126447010,47.07,77663.0,90.6,0.01177,2e-05,1.07455]
[1777126454060,47.07,77663.15,90.6,0.01178,2e-05,1.07478]
[1777126459095,47.07,77662.63,90.6,0.01177,2e-05,1.074]
[1777126464130,47.07,77662.81,90.6,0.01177,2e-05,1.07427]
[1777126469165,47.07,77662.7,90.6,0.01177,2e-05,1.07411]
[1777126473193,47.07,77672.83,90.6,0.01193,2e-05,1.08616]
[1777126480241,47.07,77680.13,90.6,0.01206,2e-05,1.09719]
[1777126485277,47.07,77683.21,90.6,0.01212,2e-05,1.10188]
[1777126490312,47.07,77688.44,90.6,0.01222,2e-05,1.10986]
[1777126495347,47.07,77703.27,90.6,0.01251,2e-05,1.13276]
[1777126500384,47.07,77711.39,90.6,0.01267,2e-05,1.14545]
[1777126511461,47.07,77711.46,90.6,0.01267,2e-05,1.14556]
[1777126517503,47.07,77711.53,90.6,0.01268,2e-05,1.14567]
[1777126522538,47.07,77711.5,90.6,0.01267,2e-05,1.14563]
[1777126527574,47.07,77711.17,90.6,0.01267,2e-05,1.14511]
[1777126535630,47.07,77713.09,90.6,0.01267,2e-05,1.14487]
[1777126540665,47.07,77717.18,90.6,0.01275,2e-05,1.15131]
[1777126547714,47.07,77717.3,90.6,0.01276,2e-05,1.1515]
[1777126553757,47.07,77717.28,90.6,0.01276,2e-05,1.15147]
[1777126558794,47.07,77716.07,90.6,0.01273,2e-05,1.14956]
[1777126563829,47.07,77716.23,90.6,0.01273,2e-05,1.14981]
[1777126569870,47.07,77716.26,90.6,0.01274,2e-05,1.14986]
[1777126578934,47.07,77716.57,90.6,0.01274,2e-05,1.15035]
[1777126583969,47.07,77712.77,90.6,0.01267,2e-05,1.14437]
[1777126589004,47.07,77713.33,90.6,0.01268,2e-05,1.14525]
[1777126596053,47.07,77714.71,90.6,0.01267,2e-05,1.14416]
[1777126601088,47.07,77714.71,90.6,0.01267,2e-05,1.14416]
[1777126606122,47.07,77714.78,90.6,0.01267,2e-05,1.14427]
[1777126611158,47.07,77714.74,90.6,0.01267,2e-05,1.14421]
[1777126621228,47.07,77714.74,90.6,0.01267,2e-05,1.14421]
[1777126626266,47.07,77715.13,90.6,0.01268,2e-05,1.14482]
[1777126631300,47.07,77714.08,90.6,0.01266,2e-05,1.14317]
[1777126636336,47.07,77715.2,90.6,0.01268,2e-05,1.14493]
[1777126642378,47.07,77715.3,90.6,0.01268,2e-05,1.14509]
[1777126649427,47.07,77715.23,90.6,0.01268,2e-05,1.14498]
[1777126654462,47.07,77714.67,90.6,0.01263,2e-05,1.14084]
[1777126664531,47.07,77714.67,90.6,0.01263,2e-05,1.14084]
[1777126671581,47.07,77716.34,90.6,0.01267,2e-05,1.14346]
[1777126676616,47.07,77723.51,90.6,0.01281,2e-05,1.15476]
[1777126682658,47.07,77724.98,90.6,0.01284,2e-05,1.15709]
[1777126687693,47.07,77725.03,90.6,0.01284,2e-05,1.15717]
[1777126692727,47.07,77725.35,90.6,0.01285,2e-05,1.15768]
[1777126698770,47.07,77725.21,90.6,0.01284,2e-05,1.15746]
[1777126703805,47.07,77724.31,90.6,0.01283,2e-05,1.15603]
[1777126711860,47.07,77723.1,90.6,0.01277,2e-05,1.15084]
[1777126718911,47.07,77723.06,90.6,0.01277,2e-05,1.15078]
[1777126725959,47.07,77723.08,90.6,0.01277,2e-05,1.15081]
[1777126733009,47.07,77723.58,90.6,0.01278,2e-05,1.1516]
[1777126738044,47.07,77723.49,90.6,0.01277,2e-05,1.15146]
[1777126743080,47.07,77723.04,90.6,0.01277,2e-05,1.15075]
[1777126748117,47.07,77724.77,90.6,0.0128,2e-05,1.15348]
[1777126753152,47.07,77725.05,90.6,0.01281,2e-05,1.15392]
[1777126758187,47.07,77720.6,90.6,0.01272,2e-05,1.1469]
[1777126763222,47.07,77720.48,90.6,0.01271,2e-05,1.14671]
[1777126765004,47.07,77720.48,90.6,0.01271,2e-05,1.14671]
[1777126765152,47.07,77720.62,90.6,0.01272,2e-05,1.14693]
[1777126765237,47.07,77701.45,90.6,0.01234,2e-05,1.11707]
[1777126766244,47.07,77688.06,90.6,0.01208,2e-05,1.09658]
[1777126767492,47.07,77688.06,90.6,0.01208,2e-05,1.09658]
[1777126773293,47.07,77688.94,90.6,0.01206,2e-05,1.09475]
[1777126782356,47.07,77688.38,90.6,0.01205,2e-05,1.0939]
[1777126789405,47.07,77687.93,90.6,0.01204,2e-05,1.09322]
[1777126794441,47.07,77687.32,90.6,0.01203,2e-05,1.09229]
[1777126795151,47.07,77687.32,90.6,0.01203,2e-05,1.09229]
[1777126800483,47.07,77686.84,90.6,0.01202,2e-05,1.09156]
[1777126806525,47.07,77687.27,90.6,0.01203,2e-05,1.09222]
[1777126811560,47.07,77685.45,90.6,0.012,2e-05,1.08946]
[1777126816595,47.07,77685.78,90.6,0.012,2e-05,1.08996]
[1777126822637,47.07,77686.25,90.6,0.01201,2e-05,1.09067]
[1777126827672,47.07,77686.24,90.6,0.01201,2e-05,1.09066]
[1777126833714,47.07,77686.16,90.6,0.01198,2e-05,1.08738]
[1777126838749,47.07,77685.78,90.6,0.01197,2e-05,1.0868]
[1777126843784,47.07,77685.08,90.6,0.01196,2e-05,1.08575]
[1777126848819,47.07,77685.69,90.6,0.01197,2e-05,1.08667]
[1777126853853,47.07,77684.8,90.6,0.01195,2e-05,1.08533]
[1777126860903,47.07,77685.12,90.6,0.01196,2e-05,1.08581]
[1777126866945,47.07,77689.72,90.6,0.01205,2e-05,1.09276]
[1777126871980,47.07,77692.31,90.6,0.01209,2e-05,1.0967]
[1777126877014,47.07,77694.98,90.6,0.01215,2e-05,1.10076]
[1777126884064,47.07,77696.16,90.6,0.01217,2e-05,1.10256]
[1777126890108,47.07,77694.24,90.6,0.01213,2e-05,1.09963]
[1777126896151,47.07,77693.97,90.6,0.01209,2e-05,1.09604]
[1777126901186,47.07,77694.36,90.6,0.0121,2e-05,1.09664]
[1777126906468,47.07,77694.4,90.6,0.0121,2e-05,1.0967]
[1777126913270,47.07,77695.28,90.6,0.01212,2e-05,1.09804]
[1777126920318,47.07,77696.25,90.6,0.01214,2e-05,1.09951]
[1777126925354,47.07,77697.06,90.6,0.01215,2e-05,1.10075]
[1777126931396,47.07,77697.31,90.6,0.01216,2e-05,1.10113]
[1777126937438,47.07,77697.84,90.6,0.01217,2e-05,1.10194]
[1777126940459,47.07,77708.45,90.6,0.01237,2e-05,1.11823]
[1777126945494,47.07,77708.85,90.6,0.01238,2e-05,1.11885]
[1777126950530,47.07,77709.06,90.6,0.01238,2e-05,1.11917]
[1777126955567,47.07,77709.51,90.6,0.01236,2e-05,1.11665]
[1777126960600,47.07,77709.81,90.6,0.01237,2e-05,1.11711]
[1777126966641,47.07,77709.93,90.6,0.01237,2e-05,1.1173]
[1777126971676,47.07,77710.08,90.6,0.01237,2e-05,1.11753]
[1777126978725,47.07,77710.44,90.6,0.01238,2e-05,1.11809]
[1777126989803,47.07,77711.62,90.6,0.0124,2e-05,1.11991]
[1777126994838,47.07,77711.52,90.6,0.0124,2e-05,1.11975]
[1777126999873,47.07,77712.36,90.6,0.01242,2e-05,1.12105]
[1777127004907,47.07,77712.54,90.6,0.01242,2e-05,1.12133]
[1777127010950,47.07,77712.77,90.6,0.01242,2e-05,1.12169]
[1777127017999,47.07,77712.96,90.6,0.01239,2e-05,1.11876]
[1777127023033,47.07,77713.05,90.6,0.01239,2e-05,1.1189]
[1777127028069,47.07,77713.06,90.6,0.01239,2e-05,1.11891]
[1777127033104,47.07,77713.33,90.6,0.0124,2e-05,1.11933]
[1777127042169,47.07,77713.03,90.6,0.01239,2e-05,1.11887]
[1777127049218,47.07,77713.13,90.6,0.0124,2e-05,1.11902]
[1777127054253,47.07,77713.19,90.6,0.0124,2e-05,1.11911]
[1777127059289,47.07,77712.09,90.6,0.01238,2e-05,1.11741]
[1777127064324,47.07,77711.77,90.6,0.01237,2e-05,1.11692]
[1777127072380,47.07,77712.18,90.6,0.01234,2e-05,1.11433]
[1777127077415,47.07,77710.08,90.6,0.0123,2e-05,1.1111]
[1777127081443,47.07,77701.78,90.6,0.01214,2e-05,1.09839]
[1777127087485,47.07,77701.04,90.6,0.01213,2e-05,1.09726]
[1777127092520,47.07,77695.72,90.6,0.01202,2e-05,1.08918]
[1777127097555,47.07,77695.42,90.6,0.01202,2e-05,1.08873]
[1777127102590,47.07,77696.42,90.6,0.01204,2e-05,1.09024]
[1777127104794,47.07,77703.64,90.6,0.01218,2e-05,1.10123]
[1777127110646,47.07,77706.01,90.6,0.01222,2e-05,1.10485]
[1777127114676,47.07,77714.76,90.6,0.01239,2e-05,1.11832]
[1777127117209,47.07,77714.8,90.6,0.01239,2e-05,1.11838]
[1777127122732,47.07,77718.92,90.6,0.01248,2e-05,1.12476]
[1777127127767,47.07,77718.91,90.6,0.01247,2e-05,1.12475]
[1777127132802,47.07,77718.44,90.6,0.01243,2e-05,1.12078]
[1777127137837,47.07,77720.34,90.6,0.01247,2e-05,1.12373]
[1777127142871,47.07,77720.52,90.6,0.01247,2e-05,1.12401]
[1777127148914,47.07,77720.6,90.6,0.01247,2e-05,1.12413]
[1777127154955,47.07,77720.2,90.6,0.01247,2e-05,1.12351]
[1777127159991,47.07,77720.32,90.6,0.01247,2e-05,1.1237]
[1777127165026,47.07,77720.49,90.6,0.01247,2e-05,1.12396]
[1777127170061,47.07,77721.06,90.6,0.01248,2e-05,1.12485]
[1777127175096,47.07,77725.05,90.6,0.01256,2e-05,1.13106]
[1777127180131,47.07,77728.47,90.6,0.01263,2e-05,1.13641]
[1777127185166,47.07,77728.13,90.6,0.01262,2e-05,1.13588]
[1777127191210,47.07,77728.22,90.6,0.01259,2e-05,1.13276]
[1777127196246,47.07,77729.31,90.6,0.01261,2e-05,1.13446]
[1777127202288,47.07,77728.34,90.6,0.01259,2e-05,1.13294]
[1777127207323,47.07,77729.02,90.6,0.01261,2e-05,1.13401]
[1777127212357,47.07,77729.02,90.6,0.01261,2e-05,1.13401]
[1777127217393,47.07,77730.34,90.6,0.01263,2e-05,1.13607]
[1777127222427,47.07,77737.9,90.6,0.01278,2e-05,1.14797]
[1777127227463,47.07,77737.56,90.6,0.01278,2e-05,1.14743]
[1777127232498,47.07,77736.1,90.6,0.01275,2e-05,1.14513]
[1777127237533,47.07,77740.87,90.6,0.01284,2e-05,1.15267]
[1777127243577,47.07,77741.98,90.6,0.01287,2e-05,1.15443]
[1777127248612,47.07,77741.46,90.6,0.01286,2e-05,1.1536]
[1777127253647,47.07,77742.34,90.6,0.01284,2e-05,1.1517]
[1777127258682,47.07,77742.26,90.6,0.01284,2e-05,1.15157]
[1777127263717,47.07,77742.12,90.6,0.01283,2e-05,1.15135]
[1777127269758,47.07,77742.52,90.6,0.01284,2e-05,1.15199]
[1777127274794,47.07,77742.01,90.6,0.01283,2e-05,1.15118]
[1777127279829,47.07,77742.3,90.6,0.01284,2e-05,1.15164]
[1777127285872,47.07,77741.91,90.6,0.01283,2e-05,1.15102]
[1777127290906,47.07,77742.12,90.6,0.01283,2e-05,1.15135]
[1777127295941,47.07,77744.72,90.6,0.01289,2e-05,1.15548]
[1777127300976,47.07,77744.5,90.6,0.01288,2e-05,1.15513]
[1777127306012,47.07,77752.88,90.6,0.01305,2e-05,1.1685]
[1777127311054,47.07,77754.75,90.6,0.01305,2e-05,1.16816]
[1777127316089,47.07,77757.87,90.6,0.01312,2e-05,1.17317]
[1777127321123,47.07,77757.6,90.6,0.01311,2e-05,1.17274]
[1777127329180,47.07,77757.44,90.6,0.01311,2e-05,1.17248]
[1777127337236,47.07,77756.67,90.6,0.01309,2e-05,1.17124]
[1777127343277,47.07,77757.42,90.6,0.01311,2e-05,1.17245]
[1777127348313,47.07,77758.4,90.6,0.01313,2e-05,1.17402]
[1777127354354,47.07,77758.36,90.6,0.01313,2e-05,1.17396]
[1777127360396,47.07,77760.73,90.6,0.01318,2e-05,1.17778]
[1777127365432,47.07,77762.62,90.6,0.01322,2e-05,1.18083]
[1777127370467,47.07,77760.4,90.6,0.01317,2e-05,1.17725]
[1777127375502,47.07,77756.57,90.6,0.01306,2e-05,1.16775]
[1777127380537,47.07,77756.51,90.6,0.01306,2e-05,1.16765]
[1777127385572,47.07,77756.37,90.6,0.01305,2e-05,1.16743]
[1777127390607,47.07,77749.79,90.6,0.01292,2e-05,1.15692]
[1777127395643,47.07,77749.73,90.6,0.01292,2e-05,1.15682]
[1777127401686,47.07,77749.92,90.6,0.01292,2e-05,1.15713]
[1777127407728,47.07,77750.09,90.6,0.01292,2e-05,1.1574]
[1777127412763,47.07,77752.22,90.6,0.01297,2e-05,1.16079]
[1777127417798,47.07,77752.01,90.6,0.01296,2e-05,1.16046]
[1777127423839,47.07,77753.19,90.6,0.01299,2e-05,1.16234]
[1777127428876,47.07,77753.19,90.6,0.01299,2e-05,1.16234]
[1777127433911,47.07,77753.25,90.6,0.01295,2e-05,1.15911]
[1777127439953,47.07,77753.0,90.6,0.01295,2e-05,1.15871]
[1777127444988,47.07,77752.05,90.6,0.01293,2e-05,1.1572]
[1777127450023,47.07,77752.22,90.6,0.01293,2e-05,1.15747]
[1777127455059,47.07,77751.92,90.6,0.01293,2e-05,1.15699]
[1777127460518,47.07,77751.92,90.6,0.01293,2e-05,1.15699]
[1777127466136,47.07,77751.27,90.6,0.01291,2e-05,1.15596]
[1777127471171,47.07,77750.42,90.6,0.01289,2e-05,1.15461]
[1777127478227,47.07,77750.56,90.6,0.0129,2e-05,1.15483]
[1777127487292,47.07,77751.18,90.6,0.01291,2e-05,1.15582]
[1777127492327,47.07,77755.45,90.6,0.01296,2e-05,1.1593]
[1777127497362,47.07,77755.7,90.6,0.01297,2e-05,1.1597]
[1777127502396,47.07,77755.27,90.6,0.01296,2e-05,1.15901]
[1777127507769,47.07,77755.06,90.6,0.01295,2e-05,1.15868]
[1777127516495,47.07,77755.22,90.6,0.01296,2e-05,1.15893]
[1777127521530,47.07,77753.74,90.6,0.01293,2e-05,1.15657]
[1777127526565,47.07,77754.33,90.6,0.01294,2e-05,1.15751]
[1777127532606,47.07,77754.44,90.6,0.01294,2e-05,1.15769]
[1777127538648,47.07,77754.12,90.6,0.01293,2e-05,1.15718]
[1777127540663,47.07,77762.06,90.6,0.0131,2e-05,1.16988]
[1777127545698,47.07,77763.25,90.6,0.01312,2e-05,1.17179]
[1777127551739,47.07,77763.43,90.6,0.01309,2e-05,1.16874]
[1777127556774,47.07,77763.53,90.6,0.01309,2e-05,1.1689]
[1777127563826,47.07,77763.68,90.6,0.01309,2e-05,1.16914]
[1777127574903,47.07,77763.92,90.6,0.0131,2e-05,1.16952]
[1777127579938,47.07,77763.91,90.6,0.0131,2e-05,1.16951]
[1777127584972,47.07,77765.21,90.6,0.01313,2e-05,1.1716]
[1777127586616,47.07,77765.21,90.6,0.01313,2e-05,1.1716]
[1777127586719,47.07,77765.21,90.6,0.01313,2e-05,1.1716]
[1777127591986,47.07,77765.56,90.6,0.01313,2e-05,1.17216]
[1777127597057,47.07,77765.03,90.6,0.01312,2e-05,1.17131]
[1777127600164,47.07,77764.04,90.6,0.0131,2e-05,1.16972]
[1777127606119,47.07,77762.04,90.6,0.01306,2e-05,1.16651]
[1777127612162,47.07,77762.88,90.6,0.01304,2e-05,1.16451]
[1777127617197,47.07,77760.44,90.6,0.01299,2e-05,1.16061]
[1777127622231,47.07,77758.72,90.6,0.01296,2e-05,1.15787]
[1777127627267,47.07,77760.98,90.6,0.013,2e-05,1.16147]
[1777127632303,47.07,77761.03,90.6,0.013,2e-05,1.16155]
[1777127637338,47.07,77760.92,90.6,0.013,2e-05,1.16138]
[1777127642373,47.07,77759.81,90.6,0.01298,2e-05,1.1596]
[1777127647407,47.07,77761.03,90.6,0.013,2e-05,1.16155]
[1777127653450,47.07,77761.26,90.6,0.01301,2e-05,1.16192]
[1777127658484,47.07,77761.25,90.6,0.01301,2e-05,1.16191]
[1777127663520,47.07,77764.32,90.6,0.01307,2e-05,1.16682]
[1777127669562,47.07,77765.18,90.6,0.01309,2e-05,1.1682]
[1777127675605,47.07,77764.42,90.6,0.01304,2e-05,1.16364]
[1777127686682,47.07,77756.95,90.6,0.01288,2e-05,1.15173]
[1777127691716,47.07,77753.59,90.6,0.01282,2e-05,1.1464]
[1777127693731,47.07,77745.67,90.6,0.01266,2e-05,1.13392]
[1777127698766,47.07,77743.73,90.6,0.01262,2e-05,1.13088]
[1777127703801,47.07,77742.71,90.6,0.0126,2e-05,1.12928]
[1777127708836,47.07,77742.75,90.6,0.0126,2e-05,1.12935]
[1777127714878,47.07,77742.65,90.6,0.0126,2e-05,1.12919]
[1777127723941,47.07,77742.35,90.6,0.01259,2e-05,1.12872]
[1777127729983,47.07,77742.53,90.6,0.01259,2e-05,1.129]
[1777127738201,47.07,77742.15,90.6,0.01255,2e-05,1.12514]
[1777127745447,47.07,77741.99,90.6,0.01255,2e-05,1.12489]
[1777127752137,47.07,77743.32,90.6,0.01257,2e-05,1.12697]
[1777127761199,47.07,77743.05,90.6,0.01257,2e-05,1.12654]
[1777127768776,47.07,77743.17,90.6,0.01257,2e-05,1.12673]
[1777127775300,47.07,77737.2,90.6,0.01245,2e-05,1.11744]
[1777127780335,47.07,77736.72,90.6,0.01244,2e-05,1.1167]
[1777127785370,47.07,77736.29,90.6,0.01244,2e-05,1.11603]
[1777127790405,47.07,77736.88,90.6,0.01245,2e-05,1.11694]
[1777127797453,47.07,77736.77,90.6,0.01241,2e-05,1.11352]
[1777127806517,47.07,77737.53,90.6,0.01242,2e-05,1.1147]
[1777127811561,47.07,77736.39,90.6,0.0124,2e-05,1.11294]
[1777127816596,47.07,77736.72,90.6,0.01241,2e-05,1.11345]
[1777127821631,47.07,77736.83,90.6,0.01241,2e-05,1.11362]
[1777127826666,47.07,77736.75,90.6,0.01241,2e-05,1.11349]
[1777127831701,47.07,77735.62,90.6,0.01239,2e-05,1.11175]
[1777127836737,47.07,77736.62,90.6,0.01241,2e-05,1.11329]
[1777127841772,47.07,77736.38,90.6,0.0124,2e-05,1.11292]
[1777127847813,47.07,77736.58,90.6,0.01241,2e-05,1.11323]
[1777127852849,47.07,77736.41,90.6,0.01237,2e-05,1.10972]
[1777127858891,47.07,77736.32,90.6,0.01237,2e-05,1.10958]
[1777127863926,47.07,77736.3,90.6,0.01237,2e-05,1.10955]
[1777127868961,47.07,77736.22,90.6,0.01236,2e-05,1.10943]
[1777127877019,47.07,77736.61,90.6,0.01237,2e-05,1.11003]
[1777127883061,47.07,77736.15,90.6,0.01236,2e-05,1.10932]
[1777127888096,47.07,77737.04,90.6,0.01238,2e-05,1.1107]
[1777127893131,47.07,77741.3,90.6,0.01246,2e-05,1.11729]
[1777127898166,47.07,77741.11,90.6,0.01246,2e-05,1.117]
[1777127903201,47.07,77740.78,90.6,0.01245,2e-05,1.11649]
[1777127908236,47.07,77739.55,90.6,0.01243,2e-05,1.11458]
[1777127913270,47.07,77739.08,90.6,0.01239,2e-05,1.1106]
[1777127918306,47.07,77738.86,90.6,0.01238,2e-05,1.11026]
[1777127923341,47.07,77738.94,90.6,0.01238,2e-05,1.11039]
[1777127932404,47.07,77739.25,90.6,0.01239,2e-05,1.11086]
[1777127937439,47.07,77739.34,90.6,0.01239,2e-05,1.111]
[1777127942474,47.07,77747.59,90.6,0.01255,2e-05,1.12381]
[1777127944488,47.07,77756.14,90.6,0.01273,2e-05,1.13722]
[1777127949523,47.07,77755.34,90.6,0.01271,2e-05,1.13596]
[1777127954558,47.07,77755.55,90.6,0.01271,2e-05,1.13629]
[1777127956954,47.07,77755.7,90.6,0.01272,2e-05,1.13652]
[1777127962614,47.07,77755.59,90.6,0.01271,2e-05,1.13635]
[1777127969664,47.07,77755.74,90.6,0.01272,2e-05,1.13659]
[1777127974699,47.07,77759.29,90.6,0.01275,2e-05,1.13888]
[1777127984770,47.07,77762.6,90.6,0.01282,2e-05,1.14411]
[1777127986957,47.07,77762.66,90.6,0.01282,2e-05,1.1442]
[1777127994841,47.07,77763.55,90.6,0.01284,2e-05,1.14561]
[1777128002897,47.07,77763.57,90.6,0.01284,2e-05,1.14564]
[1777128007931,47.07,77763.59,90.6,0.01284,2e-05,1.14568]
[1777128012967,47.07,77757.62,90.6,0.01272,2e-05,1.13625]
[1777128015459,47.07,77754.86,90.6,0.01266,2e-05,1.13191]
[1777128017543,47.07,77753.99,90.6,0.01265,2e-05,1.13054]
[1777128023037,47.07,77753.67,90.6,0.01264,2e-05,1.13004]
[1777128028072,47.07,77750.87,90.6,0.01258,2e-05,1.12566]
[1777128033107,47.07,77750.92,90.6,0.01255,2e-05,1.12246]
[1777128038142,47.07,77751.34,90.6,0.01256,2e-05,1.12312]
[1777128043177,47.07,77757.66,90.6,0.01269,2e-05,1.13301]
[1777128048212,47.07,77757.99,90.6,0.01269,2e-05,1.13353]
[1777128053247,47.07,77759.3,90.6,0.01272,2e-05,1.13559]
[1777128058282,47.07,77759.3,90.6,0.01272,2e-05,1.13559]
[1777128063317,47.07,77762.81,90.6,0.01279,2e-05,1.14113]
[1777128075401,47.07,77762.9,90.6,0.01279,2e-05,1.14127]
[1777128081442,47.07,77762.88,90.6,0.01279,2e-05,1.14124]
[1777128091513,47.07,77764.54,90.6,0.01279,2e-05,1.14055]
[1777128097428,47.07,77764.54,90.6,0.01279,2e-05,1.14055]
[1777128105612,47.07,77764.62,90.6,0.01279,2e-05,1.14067]
[1777128115684,47.07,77767.03,90.6,0.01284,2e-05,1.14449]
[1777128120717,47.07,77768.45,90.6,0.01287,2e-05,1.14674]
[1777128125752,47.07,77769.65,90.6,0.01289,2e-05,1.14864]
[1777128130786,47.07,77769.21,90.6,0.01288,2e-05,1.14795]
[1777128135822,47.07,77768.69,90.6,0.01287,2e-05,1.14712]
[1777128140856,47.07,77766.55,90.6,0.01283,2e-05,1.14373]
[1777128145892,47.07,77765.8,90.6,0.01281,2e-05,1.14254]
[1777128151934,47.07,77765.16,90.6,0.01277,2e-05,1.13821]
[1777128156969,47.07,77765.25,90.6,0.01277,2e-05,1.13836]
[1777128162003,47.07,77764.8,90.6,0.01276,2e-05,1.13765]
[1777128167039,47.07,77765.35,90.6,0.01277,2e-05,1.13851]
[1777128172075,47.07,77765.38,90.6,0.01277,2e-05,1.13856]
[1777128178118,47.07,77765.19,90.6,0.01277,2e-05,1.13826]
[1777128183153,47.07,77765.19,90.6,0.01277,2e-05,1.13826]
[1777128189195,47.07,77763.84,90.6,0.01274,2e-05,1.13613]
[1777128195237,47.07,77764.67,90.6,0.01276,2e-05,1.13744]
[1777128200272,47.07,77764.34,90.6,0.01275,2e-05,1.13692]
[1777128207321,47.07,77765.21,90.6,0.01277,2e-05,1.13829]
[1777128212356,47.07,77765.18,90.6,0.01273,2e-05,1.13494]
[1777128217391,47.07,77765.1,90.6,0.01273,2e-05,1.13481]
[1777128223433,47.07,77763.31,90.6,0.01269,2e-05,1.13199]
[1777128228468,47.07,77756.02,90.6,0.01255,2e-05,1.12058]
[1777128234509,47.07,77756.55,90.6,0.01256,2e-05,1.12141]
[1777128241253,47.07,77757.49,90.6,0.01258,2e-05,1.12287]
[1777128244141,47.07,77757.49,90.6,0.01258,2e-05,1.12287]
[1777128250351,47.07,77757.72,90.6,0.01258,2e-05,1.12323]
[1777128252522,47.07,77757.72,90.6,0.01258,2e-05,1.12323]
[1777128257673,47.07,77757.13,90.6,0.01257,2e-05,1.12231]
[1777128263715,47.07,77757.6,90.6,0.01258,2e-05,1.12305]
[1777128273785,47.07,77757.6,90.6,0.01254,2e-05,1.11976]
[1777128278820,47.07,77757.64,90.6,0.01254,2e-05,1.11983]
[1777128284867,47.07,77757.54,90.6,0.01254,2e-05,1.11967]
[1777128292923,47.07,77757.8,90.6,0.01255,2e-05,1.12008]
[1777128297958,47.07,77757.77,90.6,0.01255,2e-05,1.12003]
[1777128302993,47.07,77757.71,90.6,0.01254,2e-05,1.11994]
[1777128310042,47.07,77757.63,90.6,0.01254,2e-05,1.11981]
[1777128316084,47.07,77758.45,90.6,0.01256,2e-05,1.12109]
[1777128321119,47.07,77757.71,90.6,0.01254,2e-05,1.11994]
[1777128326154,47.07,77758.31,90.6,0.01256,2e-05,1.12087]
[1777128332196,47.07,77758.25,90.6,0.01252,2e-05,1.1175]
[1777128337231,47.07,77757.77,90.6,0.01251,2e-05,1.11675]
[1777128342266,47.07,77763.87,90.6,0.01263,2e-05,1.12627]
[1777128347301,47.07,77764.35,90.6,0.01264,2e-05,1.12703]
[1777128352335,47.07,77764.15,90.6,0.01264,2e-05,1.12671]
[1777128357371,47.07,77765.12,90.6,0.01266,2e-05,1.12823]
[1777128364420,47.07,77764.98,90.6,0.01265,2e-05,1.12801]
[1777128369455,47.07,77763.98,90.6,0.01263,2e-05,1.12645]
[1777128374490,47.07,77763.26,90.6,0.01262,2e-05,1.12532]
[1777128379525,47.07,77763.94,90.6,0.01263,2e-05,1.12638]
[1777128384565,47.07,77763.85,90.6,0.01263,2e-05,1.12624]
[1777128390601,47.07,77763.91,90.6,0.01263,2e-05,1.12634]
[1777128395637,47.07,77762.86,90.6,0.01258,2e-05,1.1214]
[1777128400672,47.07,77763.79,90.6,0.01259,2e-05,1.12285]
[1777128406720,47.07,77763.04,90.6,0.01258,2e-05,1.12168]
[1777128410748,47.07,77754.69,90.6,0.01241,2e-05,1.1087]
[1777128415783,47.07,77752.78,90.6,0.01238,2e-05,1.10575]
[1777128420818,47.07,77752.82,90.6,0.01238,2e-05,1.10581]
[1777128426860,47.07,77753.49,90.6,0.01239,2e-05,1.10684]
[1777128431895,47.07,77753.62,90.6,0.01239,2e-05,1.10704]
[1777128436931,47.07,77753.89,90.6,0.0124,2e-05,1.10746]
[1777128441966,47.07,77753.66,90.6,0.01239,2e-05,1.10711]
[1777128447001,47.07,77754.14,90.6,0.0124,2e-05,1.10785]
[1777128452036,47.07,77754.67,90.6,0.01238,2e-05,1.10541]
[1777128457070,47.07,77754.27,90.6,0.01237,2e-05,1.10479]
[1777128462106,47.07,77754.26,90.6,0.01237,2e-05,1.10477]
[1777128467141,47.07,77752.98,90.6,0.01234,2e-05,1.1028]
[1777128472176,47.07,77751.54,90.6,0.01232,2e-05,1.10058]
[1777128477211,47.07,77752.5,90.6,0.01233,2e-05,1.10206]
[1777128482246,47.07,77752.72,90.6,0.01234,2e-05,1.1024]
[1777128487281,47.07,77752.72,90.6,0.01234,2e-05,1.1024]
[1777128495337,47.07,77752.5,90.6,0.01233,2e-05,1.10206]
[1777128502386,47.07,77752.57,90.6,0.01234,2e-05,1.10217]
[1777128508427,47.07,77751.94,90.6,0.01232,2e-05,1.1012]
[1777128513463,47.07,77752.0,90.6,0.01229,2e-05,1.09804]
[1777128518497,47.07,77752.27,90.6,0.01229,2e-05,1.09845]
[1777128527562,47.07,77752.26,90.6,0.01229,2e-05,1.09844]
[1777128533603,47.07,77752.52,90.6,0.0123,2e-05,1.09884]
[1777128538639,47.07,77752.58,90.6,0.0123,2e-05,1.09893]
[1777128543673,47.07,77752.62,90.6,0.0123,2e-05,1.09899]
[1777128548709,47.07,77752.81,90.6,0.01231,2e-05,1.09928]
[1777128553743,47.07,77761.7,90.6,0.01248,2e-05,1.11303]
[1777128560793,47.07,77760.47,90.6,0.01246,2e-05,1.11112]
[1777128565827,47.07,77762.24,90.6,0.01249,2e-05,1.11387]
[1777128572878,47.07,77763.74,90.6,0.01249,2e-05,1.11292]
[1777128577912,47.07,77771.94,90.6,0.01265,2e-05,1.12572]
[1777128582946,47.07,77774.59,90.6,0.01271,2e-05,1.12988]
[1777128587981,47.07,77772.36,90.6,0.01266,2e-05,1.12638]
[1777128593022,47.07,77761.84,90.6,0.01245,2e-05,1.10997]
[1777128599065,47.07,77759.89,90.6,0.01241,2e-05,1.10695]
[1777128604100,47.07,77755.3,90.6,0.01232,2e-05,1.09986]
[1777128610145,47.07,77755.12,90.6,0.01232,2e-05,1.09958]
[1777128615180,47.07,77755.32,90.6,0.01232,2e-05,1.09989]
[1777128620215,47.07,77755.61,90.6,0.01233,2e-05,1.10034]
[1777128625249,47.07,77755.22,90.6,0.01232,2e-05,1.09974]
[1777128631292,47.07,77755.4,90.6,0.01229,2e-05,1.09676]
[1777128636327,47.07,77755.45,90.6,0.01229,2e-05,1.09684]
[1777128645391,47.07,77755.28,90.6,0.01228,2e-05,1.09658]
[1777128650426,47.07,77754.8,90.6,0.01227,2e-05,1.09584]
[1777128655461,47.07,77754.25,90.6,0.01226,2e-05,1.095]
[1777128660496,47.07,77754.51,90.6,0.01227,2e-05,1.0954]
[1777128669560,47.07,77754.12,90.6,0.01226,2e-05,1.0948]
[1777128674595,47.07,77754.17,90.6,0.01226,2e-05,1.09487]
[1777128679629,47.07,77753.93,90.6,0.01226,2e-05,1.09451]
[1777128684665,47.07,77750.69,90.6,0.01219,2e-05,1.08954]
[1777128689700,47.07,77750.8,90.6,0.0122,2e-05,1.08971]
[1777128694736,47.07,77747.33,90.6,0.01209,2e-05,1.08119]
[1777128699771,47.07,77747.46,90.6,0.0121,2e-05,1.08139]
[1777128705814,47.07,77747.85,90.6,0.0121,2e-05,1.08198]
[1777128710847,47.07,77746.83,90.6,0.01208,2e-05,1.08043]
[1777128715882,47.07,77742.03,90.6,0.01199,2e-05,1.07316]
[1777128720917,47.07,77740.21,90.6,0.01196,2e-05,1.07041]
[1777128725953,47.07,77731.9,90.6,0.0118,2e-05,1.05794]
[1777128730988,47.07,77731.17,90.6,0.01178,2e-05,1.05685]
[1777128737034,47.07,77732.7,90.6,0.01181,2e-05,1.05914]
[1777128743075,47.07,77739.04,90.6,0.01193,2e-05,1.06865]
[1777128749117,47.07,77739.0,90.6,0.01193,2e-05,1.06859]
[1777128754152,47.07,77738.97,90.6,0.0119,2e-05,1.06535]
[1777128765229,47.07,77738.87,90.6,0.0119,2e-05,1.0652]
[1777128773286,47.07,77739.62,90.6,0.01191,2e-05,1.06633]
[1777128778956,47.07,77739.68,90.6,0.01191,2e-05,1.06642]
[1777128784362,47.07,77739.71,90.6,0.01191,2e-05,1.06646]
[1777128790405,47.07,77739.58,90.6,0.01191,2e-05,1.06627]
[1777128796449,47.07,77739.56,90.6,0.01191,2e-05,1.06624]
[1777128802491,47.07,77739.74,90.6,0.01191,2e-05,1.06651]
[1777128807527,47.07,77739.79,90.6,0.01191,2e-05,1.06658]
[1777128813569,47.07,77739.49,90.6,0.01187,2e-05,1.06294]
[1777128819611,47.07,77738.99,90.6,0.01186,2e-05,1.06219]
[1777128828675,47.07,77739.39,90.6,0.01187,2e-05,1.06279]
[1777128833710,47.07,77739.24,90.6,0.01187,2e-05,1.06257]
[1777128843780,47.07,77739.26,90.6,0.01187,2e-05,1.0626]
[1777128848815,47.07,77739.56,90.6,0.01187,2e-05,1.06305]
[1777128857878,47.07,77739.13,90.6,0.01187,2e-05,1.0624]
[1777128862913,47.07,77739.05,90.6,0.01186,2e-05,1.06228]
[1777128867004,47.07,77738.15,90.6,0.01185,2e-05,1.06093]
[1777128867481,47.07,77733.16,90.6,0.01175,2e-05,1.05348]
[1777128867521,47.07,77733.16,90.6,0.01175,2e-05,1.05348]
[1777128867949,47.07,77693.31,90.6,0.01102,2e-05,0.99544]
[1777128870011,47.07,77696.25,90.6,0.01107,2e-05,0.99963]
[1777128870036,47.07,77696.97,90.6,0.01108,2e-05,1.00066]
[1777128871062,47.07,77696.97,90.6,0.01108,2e-05,1.00066]
[1777128877013,47.07,77691.68,90.6,0.01096,2e-05,0.99007]
[1777128879284,47.07,77692.36,90.6,0.01097,2e-05,0.99104]
[1777128885070,47.07,77697.86,90.6,0.01107,2e-05,0.99887]
[1777128888149,47.07,77697.79,90.6,0.01106,2e-05,0.99877]
[1777128894133,47.07,77704.62,90.6,0.01119,2e-05,1.00856]
[1777128897121,47.07,77705.83,90.6,0.01121,2e-05,1.0103]
[1777128902190,47.07,77702.14,90.6,0.01114,2e-05,1.00499]
[1777128907226,47.07,77702.02,90.6,0.01114,2e-05,1.00482]
[1777128912261,47.07,77702.17,90.6,0.01114,2e-05,1.00504]
[1777128917296,47.07,77701.66,90.6,0.01113,2e-05,1.0043]
[1777128922332,47.07,77701.91,90.6,0.01114,2e-05,1.00466]
[1777128927367,47.07,77701.56,90.6,0.01113,2e-05,1.00416]
[1777128932402,47.07,77700.93,90.6,0.01109,2e-05,1.00019]
[1777128937436,47.07,77700.07,90.6,0.01107,2e-05,0.99896]
[1777128942471,47.07,77699.65,90.6,0.01107,2e-05,0.99836]
[1777128947508,47.07,77698.86,90.6,0.01105,2e-05,0.99723]
[1777128952543,47.07,77698.6,90.6,0.01105,2e-05,0.99686]
[1777128957133,47.07,77698.93,90.6,0.01105,2e-05,0.99733]
[1777128962613,47.07,77698.47,90.6,0.01104,2e-05,0.99668]
[1777128972683,47.07,77698.1,90.6,0.01104,2e-05,0.99615]
[1777128974697,47.07,77688.61,90.6,0.01087,2e-05,0.9827]
[1777128980739,47.07,77685.58,90.6,0.01081,2e-05,0.97843]
[1777128987788,47.07,77684.27,90.6,0.01079,2e-05,0.97659]
[1777128992823,47.07,77681.58,90.6,0.01071,2e-05,0.96982]
[1777128997858,47.07,77681.45,90.6,0.01071,2e-05,0.96964]
[1777129002893,47.07,77681.05,90.6,0.0107,2e-05,0.96908]
[1777129007951,47.07,77680.94,90.6,0.0107,2e-05,0.96892]
[1777129014149,47.07,77680.91,90.6,0.0107,2e-05,0.96888]
[1777129014250,47.07,77680.91,90.6,0.0107,2e-05,0.96888]
[1777129014622,47.07,77680.91,90.6,0.0107,2e-05,0.96888]
[1777129014977,47.07,77680.26,90.6,0.01069,2e-05,0.96798]
[1777129020014,47.07,77680.19,90.6,0.01069,2e-05,0.96788]
[1777129020684,47.07,77680.19,90.6,0.01069,2e-05,0.96788]
[1777129026054,47.07,77678.8,90.6,0.01066,2e-05,0.96594]
[1777129031089,47.07,77677.41,90.6,0.01064,2e-05,0.96401]
[1777129037131,47.07,77675.95,90.6,0.01061,2e-05,0.96199]
[1777129046194,47.07,77675.54,90.6,0.01061,2e-05,0.96142]
[1777129051228,47.07,77675.42,90.6,0.01057,2e-05,0.95827]
[1777129056263,47.07,77675.98,90.6,0.01058,2e-05,0.95904]
[1777129061298,47.07,77676.09,90.6,0.01058,2e-05,0.95919]
[1777129066333,47.07,77675.47,90.6,0.01057,2e-05,0.95833]
[1777129071369,47.07,77675.55,90.6,0.01057,2e-05,0.95845]
[1777129076406,47.07,77673.75,90.6,0.01054,2e-05,0.95596]
[1777129081440,47.07,77673.54,90.6,0.01054,2e-05,0.95567]
[1777129086476,47.07,77673.57,90.6,0.01054,2e-05,0.95571]
[1777129091511,47.07,77677.09,90.6,0.0106,2e-05,0.96058]
[1777129096545,47.07,77677.1,90.6,0.0106,2e-05,0.96059]
[1777129101580,47.07,77677.19,90.6,0.0106,2e-05,0.96072]
[1777129106616,47.07,77677.28,90.6,0.0106,2e-05,0.96084]
[1777129111651,47.07,77677.03,90.6,0.01057,2e-05,0.95751]
[1777129119707,47.07,77677.22,90.6,0.01057,2e-05,0.95777]
[1777129124741,47.07,77680.09,90.6,0.01062,2e-05,0.96175]
[1777129129777,47.07,77679.28,90.6,0.01061,2e-05,0.96062]
[1777129134812,47.07,77680.03,90.6,0.01062,2e-05,0.96166]
[1777129145889,47.07,77679.99,90.6,0.01062,2e-05,0.96161]
[1777129150923,47.07,77679.99,90.6,0.01062,2e-05,0.96161]
[1777129155958,47.07,77679.98,90.6,0.01062,2e-05,0.96159]
[1777129160994,47.07,77680.11,90.6,0.01062,2e-05,0.96177]
[1777129166037,47.07,77679.71,90.6,0.01061,2e-05,0.96122]
[1777129171072,47.07,77679.21,90.6,0.01057,2e-05,0.95754]
[1777129176106,47.07,77679.12,90.6,0.01057,2e-05,0.95741]
[1777129181142,47.07,77678.75,90.6,0.01057,2e-05,0.9569]
[1777129186177,47.07,77678.96,90.6,0.01057,2e-05,0.95719]
[1777129191212,47.07,77679.26,90.6,0.01058,2e-05,0.95761]
[1777129196247,47.07,77679.35,90.6,0.01058,2e-05,0.95773]
[1777129201282,47.07,77679.67,90.6,0.01058,2e-05,0.95817]
[1777129206317,47.07,77678.36,90.6,0.01056,2e-05,0.95636]
[1777129211352,47.07,77677.17,90.6,0.01054,2e-05,0.95472]
[1777129216386,47.07,77677.04,90.6,0.01054,2e-05,0.95454]
[1777129221422,47.07,77676.9,90.6,0.01053,2e-05,0.95435]
[1777129228471,47.07,77677.22,90.6,0.01054,2e-05,0.95479]
[1777129233506,47.07,77677.34,90.6,0.01051,2e-05,0.95197]
[1777129238541,47.07,77673.67,90.6,0.01045,2e-05,0.94693]
[1777129243578,47.07,77671.4,90.6,0.01041,2e-05,0.94382]
[1777129251634,47.07,77671.43,90.6,0.01041,2e-05,0.94387]
[1777129256669,47.07,77676.09,90.6,0.01049,2e-05,0.95026]
[1777129261704,47.07,77677.45,90.6,0.01051,2e-05,0.95213]
[1777129267746,47.07,77676.49,90.6,0.0105,2e-05,0.95081]
[1777129272781,47.07,77675.72,90.6,0.01048,2e-05,0.94975]
[1777129277818,47.07,77676.55,90.6,0.0105,2e-05,0.95089]
[1777129282853,47.07,77676.09,90.6,0.01049,2e-05,0.95026]
[1777129287887,47.07,77672.31,90.6,0.01042,2e-05,0.94507]
[1777129292923,47.07,77671.94,90.6,0.01039,2e-05,0.9416]
[1777129297958,47.07,77673.4,90.6,0.01041,2e-05,0.9436]
[1777129302993,47.07,77674.17,90.6,0.01042,2e-05,0.94465]
[1777129308028,47.07,77674.4,90.6,0.01043,2e-05,0.94497]
[1777129313065,47.07,77674.48,90.6,0.01043,2e-05,0.94508]
[1777129323134,47.07,77674.63,90.6,0.01043,2e-05,0.94528]
[1777129329177,47.07,77674.46,90.6,0.01043,2e-05,0.94505]
[1777129335219,47.07,77674.4,90.6,0.01043,2e-05,0.94497]
[1777129340254,47.07,77674.21,90.6,0.01042,2e-05,0.94471]
[1777129347303,47.07,77674.18,90.6,0.01042,2e-05,0.94467]
[1777129352339,47.07,77677.1,90.6,0.01044,2e-05,0.9457]
[1777129357374,47.07,77685.79,90.6,0.01059,2e-05,0.95767]
[1777129362408,47.07,77690.94,90.6,0.01068,2e-05,0.96482]
[1777129367444,47.07,77690.75,90.6,0.01068,2e-05,0.96456]
[1777129372479,47.07,77690.76,90.6,0.01068,2e-05,0.96457]
[1777129377514,47.07,77686.58,90.6,0.01061,2e-05,0.95877]
[1777129382549,47.07,77686.0,90.6,0.0106,2e-05,0.95796]
[1777129388591,47.07,77685.8,90.6,0.01059,2e-05,0.95768]
[1777129393626,47.07,77686.81,90.6,0.01061,2e-05,0.95908]
[1777129399668,47.07,77688.39,90.6,0.01064,2e-05,0.96128]
[1777129404703,47.07,77688.18,90.6,0.01063,2e-05,0.96098]
[1777129410749,47.07,77688.38,90.6,0.01064,2e-05,0.96126]
[1777129415784,47.07,77688.08,90.6,0.0106,2e-05,0.95785]
[1777129423839,47.07,77688.37,90.6,0.01061,2e-05,0.95825]
[1777129428874,47.07,77688.31,90.6,0.0106,2e-05,0.95817]
[1777129433910,47.07,77688.54,90.6,0.01061,2e-05,0.95848]
[1777129438945,47.07,77688.72,90.6,0.01061,2e-05,0.95873]
[1777129443980,47.07,77688.34,90.6,0.01061,2e-05,0.95821]
[1777129449015,47.07,77688.58,90.6,0.01061,2e-05,0.95854]
[1777129460091,47.07,77688.51,90.6,0.01061,2e-05,0.95844]
[1777129465127,47.07,77687.78,90.6,0.0106,2e-05,0.95743]
[1777129470161,47.07,77684.53,90.6,0.01054,2e-05,0.95294]
[1777129475197,47.07,77681.05,90.6,0.01045,2e-05,0.94517]
[1777129480236,47.07,77681.28,90.6,0.01045,2e-05,0.94549]
[1777129486278,47.07,77681.44,90.6,0.01045,2e-05,0.94571]
[1777129492939,47.07,77681.67,90.6,0.01046,2e-05,0.94602]
[1777129498362,47.07,77691.35,90.6,0.01063,2e-05,0.95938]
[1777129503397,47.07,77691.34,90.6,0.01063,2e-05,0.95937]
[1777129506336,47.07,77690.92,90.6,0.01062,2e-05,0.95878]
[1777129506438,47.07,77690.92,90.6,0.01062,2e-05,0.95878]
[1777129511453,47.07,77690.7,90.6,0.01061,2e-05,0.95848]
[1777129516488,47.07,77690.71,90.6,0.01061,2e-05,0.95849]
[1777129521523,47.07,77690.75,90.6,0.01062,2e-05,0.95855]
[1777129527565,47.07,77690.57,90.6,0.01061,2e-05,0.9583]
[1777129537638,47.07,77690.58,90.6,0.01058,2e-05,0.95531]
[1777129543680,47.07,77690.6,90.6,0.01058,2e-05,0.95534]
[1777129548715,47.07,77692.74,90.6,0.01062,2e-05,0.95831]
[1777129554757,47.07,77692.88,90.6,0.01062,2e-05,0.9585]
[1777129562813,47.07,77691.38,90.6,0.01059,2e-05,0.95642]
[1777129567848,47.07,77690.84,90.6,0.01058,2e-05,0.95567]
[1777129573891,47.07,77691.81,90.6,0.0106,2e-05,0.95702]
[1777129578926,47.07,77691.84,90.6,0.0106,2e-05,0.95706]
[1777129583961,47.07,77691.64,90.6,0.0106,2e-05,0.95678]
[1777129592017,47.07,77692.45,90.6,0.01058,2e-05,0.9549]
[1777129597052,47.07,77691.75,90.6,0.01057,2e-05,0.95394]
[1777129602086,47.07,77692.2,90.6,0.01058,2e-05,0.95456]
[1777129607121,47.07,77692.8,90.6,0.01059,2e-05,0.95539]
[1777129612134,47.07,77693.27,90.6,0.01059,2e-05,0.95604]
[1777129617192,47.07,77705.73,90.6,0.01081,2e-05,0.97342]
[1777129622226,47.07,77705.11,90.6,0.0108,2e-05,0.97255]
[1777129627262,47.07,77705.23,90.6,0.01081,2e-05,0.97272]
[1777129637333,47.07,77705.03,90.6,0.0108,2e-05,0.97243]
[1777129643377,47.07,77705.05,90.6,0.0108,2e-05,0.97246]
[1777129648411,47.07,77706.88,90.6,0.01083,2e-05,0.97503]
[1777129653446,47.07,77706.83,90.6,0.0108,2e-05,0.97193]
[1777129658481,47.07,77706.63,90.6,0.0108,2e-05,0.97164]
[1777129670565,47.07,77700.87,90.6,0.0107,2e-05,0.96359]
[1777129675600,47.07,77701.28,90.6,0.0107,2e-05,0.96416]
[1777129681642,47.07,77702.51,90.6,0.01072,2e-05,0.96588]
[1777129686677,47.07,77704.08,90.6,0.01075,2e-05,0.96807]
[1777129693726,47.07,77704.12,90.6,0.01075,2e-05,0.96813]
[1777129698760,47.07,77703.63,90.6,0.01074,2e-05,0.96744]
[1777129704803,47.07,77703.63,90.6,0.01074,2e-05,0.96744]
[1777129709838,47.07,77703.77,90.6,0.01075,2e-05,0.96764]
[1777129714873,47.07,77703.81,90.6,0.01072,2e-05,0.96467]
[1777129725023,47.07,77703.81,90.6,0.01072,2e-05,0.96467]
[1777129730059,47.07,77696.04,90.6,0.01058,2e-05,0.95387]
[1777129732072,47.07,77684.53,90.6,0.01038,2e-05,0.93806]
[1777129737108,47.07,77687.95,90.6,0.01044,2e-05,0.94273]
[1777129743150,47.07,77686.95,90.6,0.01042,2e-05,0.94136]
[1777129748185,47.07,77686.98,90.6,0.01042,2e-05,0.9414]
[1777129756241,47.07,77686.77,90.6,0.01042,2e-05,0.94112]
[1777129761276,47.07,77686.55,90.6,0.01041,2e-05,0.94082]
[1777129766311,47.07,77684.86,90.6,0.01039,2e-05,0.93851]
[1777129772352,47.07,77684.84,90.6,0.01035,2e-05,0.93551]
[1777129777388,47.07,77684.74,90.6,0.01035,2e-05,0.93538]
[1777129782422,47.07,77684.7,90.6,0.01035,2e-05,0.93532]
[1777129787458,47.07,77684.81,90.6,0.01035,2e-05,0.93547]
[1777129792492,47.07,77684.44,90.6,0.01035,2e-05,0.93497]
[1777129797527,47.07,77683.77,90.6,0.01033,2e-05,0.93406]
[1777129802562,47.07,77682.18,90.6,0.01031,2e-05,0.9319]
[1777129807598,47.07,77680.22,90.6,0.01027,2e-05,0.92924]
[1777129812633,47.07,77679.4,90.6,0.01026,2e-05,0.92813]
[1777129817668,47.07,77680.9,90.6,0.01029,2e-05,0.93016]
[1777129826936,47.07,77680.9,90.6,0.01029,2e-05,0.93016]
[1777129837231,47.07,77682.04,90.6,0.01031,2e-05,0.93171]
[1777129845866,47.07,77681.26,90.6,0.01026,2e-05,0.9277]
[1777129850901,47.07,77681.02,90.6,0.01026,2e-05,0.92737]
[1777129856942,47.07,77681.15,90.6,0.01026,2e-05,0.92755]
[1777129864998,47.07,77681.59,90.6,0.01027,2e-05,0.92814]
[1777129870034,47.07,77681.81,90.6,0.01027,2e-05,0.92844]
[1777129875069,47.07,77681.71,90.6,0.01027,2e-05,0.92831]
[1777129882490,47.07,77681.52,90.6,0.01026,2e-05,0.92805]
[1777129892187,47.07,77681.91,90.6,0.01024,2e-05,0.92563]
[1777129897227,47.07,77682.61,90.6,0.01025,2e-05,0.92657]
[1777129902261,47.07,77682.37,90.6,0.01025,2e-05,0.92625]
[1777129908304,47.07,77682.08,90.6,0.01024,2e-05,0.92586]
[1777129914346,47.07,77682.01,90.6,0.01024,2e-05,0.92576]
[1777129924416,47.07,77681.62,90.6,0.01023,2e-05,0.92524]
[1777129935494,47.07,77681.88,90.6,0.01024,2e-05,0.92559]
[1777129942543,47.07,77681.79,90.6,0.01024,2e-05,0.92547]
[1777129947578,47.07,77682.41,90.6,0.01025,2e-05,0.9263]
[1777129953896,47.07,77682.41,90.6,0.01025,2e-05,0.9263]
[1777129962683,47.07,77692.01,90.6,0.01038,2e-05,0.93639]
[1777129969732,47.07,77692.03,90.6,0.01038,2e-05,0.93641]
[1777129975789,47.07,77691.29,90.6,0.01037,2e-05,0.9354]
[1777129980824,47.07,77689.8,90.6,0.01034,2e-05,0.93337]
[1777129986866,47.07,77690.38,90.6,0.01035,2e-05,0.93416]
[1777129994922,47.07,77689.55,90.6,0.01034,2e-05,0.93303]
[1777129999956,47.07,77689.56,90.6,0.01034,2e-05,0.93305]
[1777130004992,47.07,77689.17,90.6,0.01033,2e-05,0.93252]
[1777130010027,47.07,77687.53,90.6,0.0103,2e-05,0.93029]
[1777130015062,47.07,77685.34,90.6,0.01024,2e-05,0.92437]
[1777130020096,47.07,77684.64,90.6,0.01022,2e-05,0.92342]
[1777130026139,47.07,77685.52,90.6,0.01024,2e-05,0.92461]
[1777130031174,47.07,77685.48,90.6,0.01024,2e-05,0.92456]
[1777130036209,47.07,77686.83,90.6,0.01026,2e-05,0.92638]
[1777130041244,47.07,77692.62,90.6,0.01036,2e-05,0.93425]
[1777130047286,47.07,77693.24,90.6,0.01037,2e-05,0.93509]
[1777130052321,47.07,77694.17,90.6,0.01039,2e-05,0.93636]
[1777130057342,47.07,77694.09,90.6,0.01038,2e-05,0.93625]
[1777130063404,47.07,77694.05,90.6,0.01038,2e-05,0.9362]
[1777130068440,47.07,77693.92,90.6,0.01038,2e-05,0.93602]
[1777130073474,47.07,77693.81,90.6,0.01035,2e-05,0.9329]
[1777130082537,47.07,77694.15,90.6,0.01035,2e-05,0.93336]
[1777130091602,47.07,77694.23,90.6,0.01036,2e-05,0.93347]
[1777130098651,47.07,77694.3,90.6,0.01036,2e-05,0.93356]
[1777130103685,47.07,77694.12,90.6,0.01035,2e-05,0.93332]
[1777130108722,47.07,77694.18,90.6,0.01035,2e-05,0.9334]
[1777130116778,47.07,77694.16,90.6,0.01035,2e-05,0.93337]
[1777130122820,47.07,77694.16,90.6,0.01035,2e-05,0.93337]
[1777130127854,47.07,77694.2,90.6,0.01035,2e-05,0.93343]
[1777130138932,47.07,77694.22,90.6,0.01032,2e-05,0.93048]
[1777130143966,47.07,77694.47,90.6,0.01033,2e-05,0.93082]
[1777130149002,47.07,77693.14,90.6,0.0103,2e-05,0.92902]
[1777130154037,47.07,77693.99,90.6,0.01032,2e-05,0.93017]
[1777130159072,47.07,77693.59,90.6,0.01031,2e-05,0.92963]
[1777130168136,47.07,77693.53,90.6,0.01031,2e-05,0.92955]
[1777130175871,47.07,77693.53,90.6,0.01031,2e-05,0.92955]
[1777130180869,47.07,77693.74,90.6,0.01031,2e-05,0.92983]
[1777130180997,47.07,77693.74,90.6,0.01031,2e-05,0.92983]
[1777130181227,47.13,77693.55,90.6,0.01039,2e-05,0.93593]
[1777130186261,47.42,77694.19,90.6,0.01081,2e-05,0.96887]
[1777130189584,47.6,77699.44,90.6,0.01116,2e-05,0.99577]
[1777130196332,48.02,77699.7,90.6,0.01173,2e-05,1.03922]
[1777130201366,48.16,77699.8,90.6,0.01193,2e-05,1.05475]
[1777130202245,48.16,77699.8,90.6,0.01193,2e-05,1.05475]
[1777130202248,48.16,77699.8,90.6,0.01193,2e-05,1.05475]
[1777130202374,48.16,77699.97,90.6,0.01194,2e-05,1.05568]
[1777130208507,48.17,77700.02,90.6,0.01196,2e-05,1.05711]
[1777130208797,48.2,77700.05,90.6,0.012,2e-05,1.05986]
[1777130214458,48.23,77699.8,90.6,0.01204,2e-05,1.06356]
[1777130220750,48.25,77699.87,90.6,0.01207,2e-05,1.0657]
[1777130226266,48.3,77699.89,90.6,0.01214,2e-05,1.07117]
[1777130227571,48.31,77699.93,90.6,0.01215,2e-05,1.07192]
[1777130230727,48.32,77699.82,90.6,0.01218,2e-05,1.0738]
[1777130232696,48.34,77699.91,90.6,0.01221,2e-05,1.07597]
[1777130233359,48.34,77699.91,90.6,0.01221,2e-05,1.07597]
[1777130241651,48.4,77704.95,90.6,0.01239,2e-05,1.08968]
[1777130246832,48.41,77704.56,90.6,0.0124,2e-05,1.09046]
[1777130252730,48.46,77703.95,90.6,0.01243,2e-05,1.09241]
[1777130257766,48.49,77704.13,90.6,0.01248,2e-05,1.09612]
[1777130266829,48.55,77704.92,90.6,0.01257,2e-05,1.10351]
[1777130272023,48.57,77703.57,90.6,0.01258,2e-05,1.10422]
[1777130272868,48.58,77703.97,90.6,0.0126,2e-05,1.10552]
[1777130273895,48.58,77703.59,90.6,0.0126,2e-05,1.10563]
[1777130274835,48.59,77703.68,90.6,0.01261,2e-05,1.10646]
[1777130282941,48.59,77703.58,90.6,0.01261,2e-05,1.10631]
[1777130287975,48.59,77703.45,90.6,0.01261,2e-05,1.10611]
[1777130294018,48.59,77703.49,90.6,0.01261,2e-05,1.10617]
[1777130299053,48.59,77704.13,90.6,0.01262,2e-05,1.10714]
[1777130304088,48.59,77704.08,90.6,0.01262,2e-05,1.10707]
[1777130309123,48.59,77703.19,90.6,0.0126,2e-05,1.10572]
[1777130314158,48.59,77703.24,90.6,0.01257,2e-05,1.10245]
[1777130319193,48.59,77703.38,90.6,0.01257,2e-05,1.10266]
[1777130327249,48.59,77703.79,90.6,0.01258,2e-05,1.10329]
[1777130332284,48.59,77701.13,90.6,0.01253,2e-05,1.09927]
[1777130337319,48.59,77700.88,90.6,0.01252,2e-05,1.09889]
[1777130349403,48.59,77700.97,90.6,0.01252,2e-05,1.09902]
[1777130356451,48.59,77701.4,90.6,0.01253,2e-05,1.09967]
[1777130361486,48.59,77701.09,90.6,0.01253,2e-05,1.0992]
[1777130366522,48.59,77701.13,90.6,0.01253,2e-05,1.09927]
[1777130371556,48.59,77701.11,90.6,0.01249,2e-05,1.09591]
[1777130376592,48.59,77701.83,90.6,0.0125,2e-05,1.09699]
[1777130383641,48.59,77701.59,90.6,0.0125,2e-05,1.09663]
[1777130388675,48.59,77701.54,90.6,0.0125,2e-05,1.09655]
[1777130393711,48.59,77701.19,90.6,0.01249,2e-05,1.09603]
[1777130398745,48.59,77701.36,90.6,0.01249,2e-05,1.09628]
[1777130403781,48.59,77701.76,90.6,0.0125,2e-05,1.09688]
[1777130408816,48.59,77701.26,90.6,0.01249,2e-05,1.09613]
[1777130414857,48.59,77701.12,90.6,0.01249,2e-05,1.09592]
[1777130419893,48.59,77703.16,90.6,0.01253,2e-05,1.099]
[1777130424928,48.59,77705.85,90.6,0.01258,2e-05,1.10306]
[1777130427960,48.59,77708.28,90.6,0.01263,2e-05,1.10675]
[1777130428900,48.59,77708.99,90.6,0.01265,2e-05,1.10782]
[1777130438023,48.59,77708.69,90.6,0.0126,2e-05,1.10402]
[1777130441897,48.59,77708.69,90.6,0.0126,2e-05,1.10402]
[1777130448094,48.59,77708.69,90.6,0.0126,2e-05,1.10402]
[1777130457157,48.59,77709.06,90.6,0.01261,2e-05,1.10458]
[1777130458220,48.59,77709.06,90.6,0.01261,2e-05,1.10458]
[1777130467227,48.63,77709.06,90.6,0.01268,2e-05,1.1101]
[1777130473945,48.65,77709.06,90.6,0.01271,2e-05,1.11217]
[1777130481983,48.7,77708.99,90.6,0.01278,2e-05,1.1176]
[1777130487390,48.76,77708.99,90.6,0.01287,2e-05,1.12453]
[1777130496042,48.76,77708.99,90.6,0.01287,2e-05,1.12453]
[1777130499964,48.82,77708.99,90.6,0.01293,2e-05,1.12807]
[1777130502257,48.83,77708.99,90.6,0.01295,2e-05,1.12946]
[1777130502330,48.83,77708.99,90.6,0.01295,2e-05,1.12946]
[1777130502357,48.84,77708.99,90.6,0.01296,2e-05,1.13085]
[1777130503349,48.84,77708.99,90.6,0.01296,2e-05,1.13085]
[1777130503877,48.84,77708.99,90.6,0.01296,2e-05,1.13085]
[1777130503451,48.86,77708.99,90.6,0.01298,2e-05,1.13224]
[1777130503978,48.86,77708.99,90.6,0.01298,2e-05,1.13224]
[1777130510692,48.88,77708.99,90.6,0.01302,2e-05,1.13503]
[1777130514780,48.9,77709.02,90.6,0.01305,2e-05,1.13716]
[1777130515862,48.9,77709.52,90.6,0.01306,2e-05,1.13793]
[1777130516794,48.9,77711.33,90.6,0.0131,2e-05,1.14143]
[1777130520050,48.93,77710.97,90.6,0.01313,2e-05,1.14365]
[1777130523390,48.93,77713.47,90.6,0.01319,2e-05,1.14753]
[1777130523641,48.93,77718.84,90.6,0.0133,2e-05,1.15589]
[1777130524046,48.93,77718.84,90.6,0.0133,2e-05,1.15589]
[1777130524649,48.93,77719.38,90.6,0.01332,2e-05,1.15744]
[1777130529684,48.96,77719.25,90.6,0.01336,2e-05,1.16075]
[1777130534719,48.99,77719.13,90.6,0.0134,2e-05,1.16409]
[1777130539754,49.02,77719.28,90.6,0.01345,2e-05,1.16785]
[1777130545796,49.06,77719.14,90.6,0.01351,2e-05,1.17187]
[1777130552038,49.08,77719.07,90.6,0.01354,2e-05,1.17388]
[1777130552845,49.1,77719.13,90.6,0.01353,2e-05,1.17323]
[1777130553879,49.1,77719.13,90.6,0.01353,2e-05,1.17323]
[1777130553980,49.11,77719.13,90.6,0.01354,2e-05,1.17385]
[1777130554921,49.11,77719.13,90.6,0.01354,2e-05,1.17385]
[1777130555023,49.11,77719.13,90.6,0.01355,2e-05,1.17456]
[1777130557557,49.11,77719.13,90.6,0.01355,2e-05,1.17456]
[1777130557879,49.13,77719.51,90.6,0.01359,2e-05,1.17703]
[1777130562914,49.16,77719.85,90.6,0.01364,2e-05,1.18111]
[1777130573992,49.22,77719.85,90.6,0.01374,2e-05,1.18891]
[1777130580052,49.24,77719.58,90.6,0.01377,2e-05,1.19061]
[1777130580154,49.26,77721.76,90.6,0.01384,2e-05,1.19622]
[1777130584826,49.28,77721.95,90.6,0.01387,2e-05,1.19827]
[1777130584927,49.29,77721.64,90.6,0.01388,2e-05,1.19893]
[1777130590106,49.32,77721.96,90.6,0.01393,2e-05,1.20301]
[1777130595141,49.35,77721.76,90.6,0.01398,2e-05,1.20626]
[1777130600161,49.38,77721.79,90.6,0.01403,2e-05,1.20989]
[1777130606977,49.4,77721.53,90.6,0.01406,2e-05,1.21233]
[1777130613999,49.43,77721.59,90.6,0.01411,2e-05,1.21601]
[1777130623347,49.51,77721.94,90.6,0.01421,2e-05,1.22304]
[1777130628381,49.54,77721.96,90.6,0.01426,2e-05,1.22666]
[1777130633416,49.57,77721.88,90.6,0.01431,2e-05,1.23013]
[1777130640466,49.61,77722.15,90.6,0.01438,2e-05,1.23561]
[1777130646508,49.65,77724.48,90.6,0.01449,2e-05,1.24374]
[1777130652549,49.69,77724.58,90.6,0.01456,2e-05,1.24897]
[1777130657586,49.72,77724.66,90.6,0.01461,2e-05,1.25272]
[1777130665642,49.77,77724.89,90.6,0.0147,2e-05,1.25891]
[1777130669740,49.78,77725.96,90.6,0.01473,2e-05,1.26139]
[1777130669744,49.78,77725.96,90.6,0.01473,2e-05,1.26139]
[1777130673049,49.79,77726.11,90.6,0.01472,2e-05,1.26016]
[1777130674665,49.79,77725.92,90.6,0.01472,2e-05,1.25984]
[1777130675943,49.81,77725.92,90.6,0.01474,2e-05,1.2613]
[1777130681455,49.81,77725.92,90.6,0.01474,2e-05,1.2613]
[1777130686523,49.84,77725.92,90.6,0.0148,2e-05,1.26566]
[1777130692406,49.84,77725.98,90.6,0.0148,2e-05,1.26576]
[1777130701894,49.84,77725.7,90.6,0.01479,2e-05,1.2653]
[1777130706928,49.84,77727.22,90.6,0.01482,2e-05,1.26781]
[1777130711965,49.84,77735.23,90.6,0.015,2e-05,1.28109]
[1777130718007,49.84,77735.12,90.6,0.015,2e-05,1.28091]
[1777130723042,49.84,77735.25,90.6,0.015,2e-05,1.28113]
[1777130723415,49.84,77735.25,90.6,0.015,2e-05,1.28113]
[1777130729083,49.84,77738.14,90.6,0.01507,2e-05,1.28595]
[1777130738146,49.84,77738.0,90.6,0.01502,2e-05,1.282]
[1777130741167,49.84,77727.97,90.6,0.0148,2e-05,1.26536]
[1777130745798,49.84,77729.48,90.6,0.01483,2e-05,1.26786]
[1777130746183,49.84,77729.48,90.6,0.01483,2e-05,1.26786]
[1777130745879,49.84,77729.48,90.6,0.01483,2e-05,1.26786]
[1777130746203,49.84,77729.19,90.6,0.01483,2e-05,1.26738]
[1777130752244,49.84,77729.03,90.6,0.01482,2e-05,1.26711]
[1777130753434,49.84,77729.03,90.6,0.01482,2e-05,1.26711]
[1777130759293,49.84,77728.86,90.6,0.01482,2e-05,1.26683]
[1777130765339,49.84,77728.64,90.6,0.01481,2e-05,1.26647]
[1777130770375,49.84,77728.65,90.6,0.01481,2e-05,1.26649]
[1777130778432,49.84,77728.64,90.6,0.01481,2e-05,1.26647]
[1777130784578,49.84,77729.51,90.9,0.01483,2e-05,1.26791]
[1777130784680,49.84,77729.51,90.9,0.01483,2e-05,1.26791]
[1777130790516,49.84,77728.69,90.9,0.0148,2e-05,1.26574]
[1777130795551,49.83,77728.53,90.9,0.01475,2e-05,1.26102]
[1777130801593,49.82,77729.37,90.9,0.01476,2e-05,1.2615]
[1777130806630,49.82,77728.89,90.9,0.01473,2e-05,1.25997]
[1777130811664,49.81,77728.68,90.9,0.01472,2e-05,1.25889]
[1777130818717,49.8,77728.95,90.9,0.01471,2e-05,1.25817]
[1777130823752,49.79,77726.3,90.9,0.01464,2e-05,1.25313]
[1777130828787,49.79,77726.37,90.9,0.01463,2e-05,1.25257]
[1777130834829,49.78,77726.05,90.9,0.01462,2e-05,1.25124]
[1777130839864,49.78,77724.67,90.9,0.01458,2e-05,1.24832]
[1777130844899,49.77,77723.68,90.9,0.01455,2e-05,1.24608]
[1777130850964,49.77,77723.81,90.9,0.01454,2e-05,1.24555]
[1777130855983,49.76,77723.74,90.9,0.01449,2e-05,1.2412]
[1777130861019,49.76,77723.88,90.9,0.01448,2e-05,1.24085]
[1777130866054,49.75,77724.22,90.9,0.01448,2e-05,1.24083]
[1777130872096,49.75,77724.5,90.9,0.01448,2e-05,1.24058]
[1777130877131,49.74,77723.93,90.9,0.01446,2e-05,1.23908]
[1777130882166,49.74,77723.32,90.9,0.01444,2e-05,1.23754]
[1777130887200,49.73,77723.86,90.9,0.01444,2e-05,1.23786]
[1777130892236,49.73,77723.67,90.9,0.01443,2e-05,1.23701]
[1777130898277,49.72,77723.93,90.9,0.01443,2e-05,1.23677]
[1777130903314,49.72,77723.62,90.9,0.01442,2e-05,1.23573]
[1777130913383,49.71,77723.62,90.9,0.01436,2e-05,1.23106]
[1777130919429,49.7,77723.31,90.9,0.01435,2e-05,1.22996]
[1777130924464,49.7,77723.63,90.9,0.01435,2e-05,1.23]
[1777130929499,49.69,77725.72,90.9,0.01438,2e-05,1.23291]
[1777130934534,49.69,77725.9,90.9,0.01438,2e-05,1.2327]
[1777130939568,49.69,77726.46,90.9,0.01439,2e-05,1.2331]
[1777130948631,49.68,77726.15,90.9,0.01437,2e-05,1.23171]
[1777130953667,49.67,77726.08,90.9,0.01436,2e-05,1.23111]
[1777130960804,49.67,77726.22,90.9,0.01436,2e-05,1.23095]
[1777130967735,49.67,77726.4,90.9,0.01435,2e-05,1.23048]
[1777130973545,49.66,77726.42,90.9,0.01435,2e-05,1.23014]
[1777130978842,49.66,77726.43,90.9,0.0143,2e-05,1.22573]
[1777130983877,49.65,77726.73,90.9,0.0143,2e-05,1.2257]
[1777130988912,49.65,77726.52,90.9,0.01429,2e-05,1.22493]
[1777130993946,49.64,77726.67,90.9,0.01428,2e-05,1.22476]
[1777130998981,49.64,77726.88,90.9,0.01428,2e-05,1.22468]
[1777131005023,49.64,77729.39,90.9,0.01433,2e-05,1.22824]
[1777131018116,49.63,77730.24,90.9,0.01433,2e-05,1.22844]
[1777131023151,49.62,77726.42,90.9,0.01424,2e-05,1.22184]
[1777131028186,49.62,77725.91,90.9,0.01423,2e-05,1.22062]
[1777131033221,49.62,77725.79,90.9,0.01418,2e-05,1.21644]
[1777131039263,49.61,77725.8,90.9,0.01417,2e-05,1.21603]
[1777131045305,49.61,77726.15,90.9,0.01417,2e-05,1.21617]
[1777131050340,49.61,77722.47,90.9,0.01409,2e-05,1.20993]
[1777131055375,49.6,77722.28,90.9,0.01408,2e-05,1.20933]
[1777131060409,49.6,77721.22,90.9,0.01406,2e-05,1.20733]
[1777131065445,49.6,77721.62,90.9,0.01406,2e-05,1.20769]
[1777131071488,49.6,77722.04,90.9,0.01407,2e-05,1.20802]
[1777131078537,49.59,77718.07,90.9,0.01398,2e-05,1.20127]
[1777131083541,49.59,77715.42,90.9,0.01392,2e-05,1.19688]
[1777131089613,49.59,77713.52,90.9,0.01387,2e-05,1.19361]
[1777131094649,49.59,77711.15,90.9,0.01378,2e-05,1.18615]
[1777131099684,49.59,77710.57,90.9,0.01377,2e-05,1.18513]
[1777131104719,49.59,77709.77,90.9,0.01375,2e-05,1.18377]
[1777131109754,49.59,77709.63,90.9,0.01375,2e-05,1.18346]
[1777131114789,49.58,77709.72,90.9,0.01375,2e-05,1.1835]
[1777131120879,49.58,77709.49,90.9,0.01374,2e-05,1.18302]
[1777131125914,49.58,77710.03,90.9,0.01375,2e-05,1.18377]
[1777131131462,49.58,77709.77,90.9,0.01374,2e-05,1.1833]
[1777131143034,49.58,77709.44,90.9,0.01373,2e-05,1.1825]
[1777131149077,49.58,77708.19,90.9,0.0137,2e-05,1.18039]
[1777131155120,49.58,77709.44,90.9,0.01369,2e-05,1.17874]
[1777131160154,49.58,77709.45,90.9,0.01369,2e-05,1.17869]
[1777131166197,49.58,77709.02,90.9,0.01368,2e-05,1.17793]
[1777131172239,49.58,77708.99,90.9,0.01368,2e-05,1.1778]
[1777131182310,49.57,77709.11,90.9,0.01368,2e-05,1.17786]
[1777131187345,49.57,77716.71,90.9,0.01384,2e-05,1.18978]
[1777131194394,49.57,77716.7,90.9,0.01383,2e-05,1.18953]
[1777131199429,49.57,77716.29,90.9,0.01382,2e-05,1.18874]
[1777131204464,49.57,77716.53,90.9,0.01383,2e-05,1.18898]
[1777131211513,49.57,77720.11,90.9,0.01386,2e-05,1.19091]
[1777131216548,49.57,77721.75,90.9,0.01389,2e-05,1.19334]
[1777131221582,49.57,77720.45,90.9,0.01386,2e-05,1.19111]
[1777131227625,49.56,77720.54,90.9,0.01386,2e-05,1.19108]
[1777131233666,49.56,77721.11,90.9,0.01387,2e-05,1.19179]
[1777131239709,49.56,77721.19,90.9,0.01387,2e-05,1.19173]
[1777131244744,49.56,77721.27,90.9,0.01387,2e-05,1.1917]
[1777131249779,49.56,77721.27,90.9,0.01387,2e-05,1.19155]
[1777131254813,49.56,77722.65,90.9,0.0139,2e-05,1.1936]
[1777131259848,49.56,77722.44,90.9,0.01389,2e-05,1.1931]
[1777131265891,49.55,77726.15,90.9,0.01397,2e-05,1.19882]
[1777131270926,49.55,77727.22,90.9,0.01399,2e-05,1.20032]
[1777131275961,49.55,77725.75,90.9,0.01391,2e-05,1.19422]
[1777131280996,49.55,77725.84,90.9,0.01391,2e-05,1.19421]
[1777131289051,49.55,77726.75,90.9,0.01393,2e-05,1.19542]
[1777131294087,49.55,77728.43,90.9,0.01396,2e-05,1.19792]
[1777131299122,49.54,77728.8,90.9,0.01397,2e-05,1.19834]
[1777131304157,49.54,77729.46,90.9,0.01398,2e-05,1.19921]
[1777131310199,49.54,77729.45,90.9,0.01397,2e-05,1.19898]
[1777131315233,49.54,77729.64,90.9,0.01398,2e-05,1.19911]
[1777131322282,49.54,77729.56,90.9,0.01397,2e-05,1.1987]
[1777131330339,49.53,77729.6,90.9,0.01397,2e-05,1.1985]
[1777131336381,49.53,77729.56,90.9,0.01393,2e-05,1.19469]
[1777131349472,49.53,77729.28,90.9,0.01391,2e-05,1.19392]
[1777131359541,49.53,77729.49,90.9,0.01392,2e-05,1.19401]
[1777131365584,49.53,77729.42,90.9,0.01391,2e-05,1.19375]
[1777131370619,49.53,77729.32,90.9,0.01391,2e-05,1.19347]
[1777131375654,49.53,77729.85,90.9,0.01392,2e-05,1.19419]
[1777131380689,49.52,77729.84,90.9,0.01392,2e-05,1.19405]
[1777131385724,49.52,77729.9,90.9,0.01392,2e-05,1.19402]
[1777131390759,49.52,77730.04,90.9,0.01392,2e-05,1.19412]
[1777131404863,49.52,77737.02,90.9,0.01402,2e-05,1.20117]
[1777131410904,49.51,77741.77,90.9,0.01412,2e-05,1.20848]
[1777131415940,49.51,77740.73,90.9,0.01409,2e-05,1.20651]
[1777131420974,49.51,77740.08,90.9,0.01407,2e-05,1.2052]
[1777131426010,49.51,77735.91,90.9,0.01398,2e-05,1.19827]
[1777131428007,49.51,77735.19,90.9,0.01396,2e-05,1.19708]
[1777131428025,49.51,77731.89,90.9,0.01389,2e-05,1.19179]
[1777131433060,49.51,77725.64,90.9,0.01376,2e-05,1.18188]
[1777131438095,49.51,77725.66,90.9,0.01376,2e-05,1.18191]
[1777131444137,49.51,77726.05,90.9,0.01377,2e-05,1.18253]
[1777131449680,49.51,77725.67,90.9,0.01376,2e-05,1.18193]
[1777131455214,49.51,77724.03,90.9,0.01369,2e-05,1.17579]
[1777131460248,49.51,77721.08,90.9,0.01363,2e-05,1.17115]
[1777131465286,49.51,77720.23,90.9,0.01361,2e-05,1.16982]
[1777131470322,49.51,77720.3,90.9,0.01361,2e-05,1.16993]
[1777131475926,49.51,77720.05,90.9,0.0136,2e-05,1.16954]
[1777131485427,49.51,77719.87,90.9,0.0136,2e-05,1.16926]
[1777131490461,49.51,77720.01,90.9,0.0136,2e-05,1.16948]
[1777131498518,49.51,77720.01,90.9,0.0136,2e-05,1.16948]
[1777131510601,49.51,77719.73,90.9,0.0136,2e-05,1.16904]
[1777131515637,49.51,77719.8,90.9,0.01356,2e-05,1.16562]
[1777131521678,49.51,77719.34,90.9,0.01355,2e-05,1.1649]
[1777131533762,49.51,77719.33,90.9,0.01355,2e-05,1.16489]
[1777131538798,49.51,77719.54,90.9,0.01355,2e-05,1.16521]
[1777131543833,49.51,77719.32,90.9,0.01355,2e-05,1.16487]
[1777131548868,49.51,77719.31,90.9,0.01355,2e-05,1.16485]
[1777131553903,49.51,77719.41,90.9,0.01355,2e-05,1.16501]
[1777131561959,49.51,77719.19,90.9,0.01355,2e-05,1.16467]
[1777131568007,49.51,77719.66,90.9,0.01356,2e-05,1.1654]
[1777131580085,49.51,77719.03,90.9,0.0135,2e-05,1.1609]
[1777131588141,49.51,77718.84,90.9,0.0135,2e-05,1.1606]
[1777131594187,49.51,77719.29,90.9,0.01351,2e-05,1.1613]
[1777131599222,49.51,77719.4,90.9,0.01351,2e-05,1.16148]
[1777131604257,49.51,77718.79,90.9,0.0135,2e-05,1.16052]
[1777131614328,49.51,77719.05,90.9,0.0135,2e-05,1.16093]
[1777131621377,49.51,77719.13,90.9,0.01351,2e-05,1.16105]
[1777131626412,49.51,77719.37,90.9,0.01351,2e-05,1.16143]
[1777131631447,49.51,77719.16,90.9,0.01347,2e-05,1.15759]
[1777131639503,49.51,77718.99,90.9,0.01346,2e-05,1.15732]
[1777131644538,49.51,77719.59,90.9,0.01348,2e-05,1.15826]
[1777131649573,49.51,77721.07,90.9,0.01351,2e-05,1.16056]
[1777131654609,49.51,77721.5,90.9,0.01352,2e-05,1.16123]
[1777131659644,49.51,77721.88,90.9,0.01352,2e-05,1.16183]
[1777131664679,49.51,77721.88,90.9,0.01352,2e-05,1.16183]
[1777131672735,49.51,77721.45,90.9,0.01351,2e-05,1.16116]
[1777131677769,49.51,77721.77,90.9,0.01352,2e-05,1.16166]
[1777131684153,49.51,77721.49,90.9,0.01352,2e-05,1.16122]
[1777131691867,49.51,77721.49,90.9,0.01348,2e-05,1.1577]
[1777131696903,49.51,77721.32,90.9,0.01347,2e-05,1.15744]
[1777131701938,49.51,77721.8,90.9,0.01348,2e-05,1.15818]
[1777131709993,49.51,77721.44,90.9,0.01347,2e-05,1.15762]
[1777131715029,49.51,77721.11,90.9,0.01347,2e-05,1.15711]
[1777131720064,49.51,77720.72,90.9,0.01346,2e-05,1.1565]
[1777131725099,49.51,77720.95,90.9,0.01346,2e-05,1.15686]
[1777131730135,49.51,77721.23,90.9,0.01347,2e-05,1.15729]
[1777131736177,49.51,77720.75,90.9,0.01346,2e-05,1.15655]
[1777131741214,49.51,77721.13,90.9,0.01347,2e-05,1.15714]
[1777131750275,49.51,77720.23,90.9,0.01345,2e-05,1.15574]
[1777131755310,49.51,77719.06,90.9,0.01339,2e-05,1.15041]
[1777131760345,49.51,77719.75,90.9,0.0134,2e-05,1.15148]
[1777131765381,49.51,77719.17,90.9,0.01339,2e-05,1.15058]
[1777131770414,49.51,77718.8,90.9,0.01338,2e-05,1.15001]
[1777131775450,49.51,77718.8,90.9,0.01338,2e-05,1.15001]
[1777131780484,49.51,77718.64,90.9,0.01338,2e-05,1.14976]
[1777131785519,49.51,77710.18,90.9,0.0132,2e-05,1.13671]
[1777131794583,49.51,77709.83,90.9,0.0132,2e-05,1.13617]
[1777131800625,49.51,77710.51,90.9,0.01321,2e-05,1.13721]
[1777131808685,49.51,77710.47,90.9,0.01321,2e-05,1.13715]
[1777131815666,49.51,77710.47,90.9,0.01317,2e-05,1.13368]
[1777131820773,49.51,77710.89,90.9,0.01318,2e-05,1.13432]
[1777131826815,49.51,77710.67,90.9,0.01317,2e-05,1.13398]
[1777131831852,49.51,77705.91,90.9,0.01308,2e-05,1.1267]
[1777131836887,49.51,77706.05,90.9,0.01308,2e-05,1.12691]
[1777131842237,49.51,77706.06,90.9,0.01308,2e-05,1.12693]
[1777131847964,49.51,77706.22,90.9,0.01308,2e-05,1.12717]
[1777131853811,49.51,77704.85,90.9,0.01306,2e-05,1.12508]
[1777131861054,49.51,77704.88,90.9,0.01306,2e-05,1.12513]
[1777131867097,49.51,77700.16,90.9,0.01296,2e-05,1.11795]
[1777131872132,49.51,77694.34,90.9,0.01281,2e-05,1.10573]
[1777131877166,49.51,77693.11,90.9,0.01278,2e-05,1.10389]
[1777131883209,49.51,77691.87,90.9,0.01276,2e-05,1.10202]
[1777131888244,49.51,77690.94,90.9,0.01274,2e-05,1.10063]
[1777131893283,49.51,77690.47,90.9,0.01273,2e-05,1.09993]
[1777131898318,49.51,77690.58,90.9,0.01273,2e-05,1.10009]
[1777131903355,49.51,77690.2,90.9,0.01272,2e-05,1.09952]
[1777131908390,49.51,77688.07,90.9,0.01268,2e-05,1.09634]
[1777131914434,49.51,77684.07,90.9,0.0126,2e-05,1.09037]
[1777131922488,49.51,77683.18,90.9,0.01259,2e-05,1.08905]
[1777131928530,49.51,77683.83,90.9,0.0126,2e-05,1.09002]
[1777131933565,49.51,77683.64,90.9,0.01256,2e-05,1.08635]
[1777131938600,49.51,77682.55,90.9,0.01254,2e-05,1.08473]
[1777131943635,49.51,77671.18,90.9,0.01231,2e-05,1.06799]
[1777131948670,49.51,77659.87,90.9,0.0121,2e-05,1.05154]
[1777131953705,49.51,77651.47,90.9,0.01194,2e-05,1.03945]
[1777131958740,49.51,77650.45,90.9,0.01192,2e-05,1.03799]
[1777131963777,49.51,77648.7,90.9,0.01189,2e-05,1.03549]
[1777131968812,49.51,77648.57,90.9,0.01188,2e-05,1.0353]
[1777131973847,49.51,77648.53,90.9,0.01188,2e-05,1.03525]
[1777131978883,49.51,77648.65,90.9,0.01189,2e-05,1.03542]
[1777131983918,49.51,77648.35,90.9,0.01188,2e-05,1.03499]
[1777131988952,49.51,77647.89,90.9,0.01187,2e-05,1.03433]
[1777131993988,49.51,77647.56,90.9,0.01183,2e-05,1.03059]
[1777131994995,49.51,77639.05,90.9,0.01167,2e-05,1.01854]
[1777132000029,49.51,77631.99,90.9,0.01154,2e-05,1.00863]
[1777132005065,49.51,77632.39,90.9,0.01155,2e-05,1.00918]
[1777132011107,49.51,77632.17,90.9,0.01155,2e-05,1.00888]
[1777132016141,49.51,77632.5,90.9,0.01155,2e-05,1.00934]
[1777132021177,49.51,77629.38,90.9,0.01149,2e-05,1.00498]
[1777132026212,49.51,77629.29,90.9,0.01149,2e-05,1.00485]
[1777132031247,49.51,77632.26,90.9,0.01155,2e-05,1.009]
[1777132033261,49.51,77642.67,90.9,0.01174,2e-05,1.02365]
[1777132038296,49.51,77643.18,90.9,0.01175,2e-05,1.02438]
[1777132043331,49.51,77637.16,90.9,0.01164,2e-05,1.01588]
[1777132048366,49.51,77637.18,90.9,0.01164,2e-05,1.01591]
[1777132053401,49.51,77637.73,90.9,0.01161,2e-05,1.01345]
[1777132058435,49.51,77637.96,90.9,0.01162,2e-05,1.01377]
[1777132063473,49.51,77638.9,90.9,0.01163,2e-05,1.01509]
[1777132068508,49.51,77645.71,90.9,0.01176,2e-05,1.0247]
[1777132076564,49.51,77645.93,90.9,0.01176,2e-05,1.02502]
[1777132082607,49.51,77647.19,90.9,0.01179,2e-05,1.0268]
[1777132087642,49.51,77647.42,90.9,0.01179,2e-05,1.02713]
[1777132090663,49.51,77634.13,90.9,0.01155,2e-05,1.0084]
[1777132095698,49.51,77632.75,90.9,0.01152,2e-05,1.00647]
[1777132099726,49.51,77617.2,90.9,0.01124,2e-05,0.98493]
[1777132101740,49.51,77605.12,90.9,0.01103,2e-05,0.96846]
[1777132105771,49.51,77614.74,90.9,0.0112,2e-05,0.98156]
[1777132110805,49.51,77611.96,90.9,0.01115,2e-05,0.97776]
[1777132115841,49.51,77609.31,90.9,0.01106,2e-05,0.971]
[1777132120875,49.51,77605.3,90.9,0.01099,2e-05,0.96557]
[1777132125911,49.51,77601.25,90.9,0.01092,2e-05,0.96011]
[1777132131954,49.51,77596.63,90.9,0.01084,2e-05,0.95391]
[1777132136989,49.51,77596.92,90.9,0.01085,2e-05,0.9543]
[1777132142518,49.51,77596.62,90.9,0.01084,2e-05,0.9539]
[1777132152096,49.51,77581.81,90.9,0.01059,2e-05,0.93424]
[1777132156122,49.51,77562.86,90.9,0.01027,2e-05,0.90956]
[1777132160150,49.51,77554.16,90.9,0.01013,2e-05,0.89841]
[1777132164179,49.51,77546.0,90.9,0.01,2e-05,0.88805]
[1777132165186,49.51,77537.3,90.9,0.00986,2e-05,0.87711]
[1777132167200,49.51,77528.67,90.9,0.00972,2e-05,0.86637]
[1777132172236,49.51,77531.09,90.9,0.00973,2e-05,0.86646]
[1777132177271,49.51,77537.7,90.9,0.00983,2e-05,0.87468]
[1777132182306,49.51,77542.45,90.9,0.00991,2e-05,0.88063]
[1777132187341,49.51,77544.14,90.9,0.00993,2e-05,0.88275]
[1777132191369,49.51,77532.92,90.9,0.00976,2e-05,0.86873]
[1777132196404,49.51,77532.58,90.9,0.00975,2e-05,0.86831]
[1777132201439,49.51,77525.96,90.9,0.00965,2e-05,0.86012]
[1777132206474,49.51,77519.07,90.9,0.00954,2e-05,0.85167]
[1777132211509,49.51,77532.44,90.9,0.00975,2e-05,0.86813]
[1777132215537,49.51,77522.37,90.9,0.00959,2e-05,0.85571]
[1777132221579,49.51,77521.07,90.9,0.00957,2e-05,0.85412]
[1777132222586,49.51,77512.7,90.9,0.00944,2e-05,0.84392]
[1777132228628,49.51,77515.23,90.9,0.00948,2e-05,0.84699]
[1777132231649,49.51,77528.61,90.9,0.00966,2e-05,0.86049]
[1777132236690,49.51,77538.94,90.9,0.00982,2e-05,0.8733]
[1777132241725,49.51,77540.04,90.9,0.00984,2e-05,0.87468]
[1777132246761,49.51,77533.47,90.9,0.00973,2e-05,0.8665]
[1777132253811,49.51,77532.97,90.9,0.00972,2e-05,0.86588]
[1777132259853,49.51,77533.04,90.9,0.00973,2e-05,0.86597]
[1777132264888,49.51,77538.27,90.9,0.00981,2e-05,0.87247]
[1777132269923,49.51,77539.29,90.9,0.00982,2e-05,0.87374]
[1777132274957,49.51,77535.25,90.9,0.00976,2e-05,0.86871]
[1777132279993,49.51,77537.68,90.9,0.0098,2e-05,0.87173]
[1777132285028,49.51,77528.43,90.9,0.00965,2e-05,0.86027]
[1777132289056,49.51,77515.68,90.9,0.00945,2e-05,0.84468]
[1777132294091,49.51,77518.17,90.9,0.00946,2e-05,0.84484]
[1777132297112,49.51,77509.96,90.9,0.00934,2e-05,0.83491]
[1777132302147,49.51,77507.82,90.9,0.0093,2e-05,0.83234]
[1777132307550,49.51,77508.34,90.9,0.00931,2e-05,0.83297]
[1777132308203,49.51,77484.8,90.9,0.00896,1e-05,0.80508]
[1777132313238,49.51,77484.71,90.9,0.00896,1e-05,0.80498]
[1777132319280,49.51,77484.94,90.9,0.00896,1e-05,0.80525]
[1777132324314,49.51,77484.08,90.9,0.00895,1e-05,0.80424]
[1777132327336,49.51,77494.37,90.9,0.0091,1e-05,0.81633]
[1777132330357,49.51,77503.58,90.9,0.00924,2e-05,0.82727]
[1777132335392,49.51,77504.57,90.9,0.00925,2e-05,0.82845]
[1777132340427,49.51,77502.45,90.9,0.00922,2e-05,0.82592]
[1777132345463,49.51,77497.72,90.9,0.00915,1e-05,0.82029]
[1777132350497,49.51,77495.16,90.9,0.00911,1e-05,0.81726]
[1777132355533,49.51,77484.27,90.9,0.00892,1e-05,0.8017]
[1777132357547,49.51,77463.12,90.9,0.00862,1e-05,0.77738]
[1777132362582,49.51,77454.27,90.9,0.00849,1e-05,0.76738]
[1777132367617,49.51,77454.95,90.9,0.0085,1e-05,0.76815]
[1777132371645,49.51,77465.08,90.9,0.00864,1e-05,0.77961]
[1777132376680,49.51,77463.45,90.9,0.00862,1e-05,0.77775]
[1777132381715,49.51,77468.6,90.9,0.00869,1e-05,0.78362]
[1777132383729,49.51,77457.77,90.9,0.00854,1e-05,0.77132]
[1777132388764,49.51,77450.64,90.9,0.00844,1e-05,0.76331]
[1777132390778,49.51,77442.29,90.9,0.00832,1e-05,0.75402]
[1777132391785,49.51,77424.33,90.9,0.00808,1e-05,0.73434]
[1777132392792,49.51,77413.75,90.9,0.00794,1e-05,0.72295]
[1777132394810,49.51,77424.16,90.9,0.00808,1e-05,0.73415]
[1777132399845,49.51,77420.86,90.9,0.00803,1e-05,0.73059]
[1777132404881,49.51,77420.86,90.9,0.00803,1e-05,0.73059]
[1777132409917,49.51,77426.56,90.9,0.00811,1e-05,0.73676]
[1777132414952,49.51,77426.36,90.9,0.00808,1e-05,0.73394]
[1777132420994,49.51,77423.49,90.9,0.00804,1e-05,0.73084]
[1777132422281,49.51,77423.49,90.9,0.00804,1e-05,0.73084]
[1777132422311,49.51,77424.77,90.9,0.00806,1e-05,0.73222]
[1777132423151,49.51,77424.77,90.9,0.00806,1e-05,0.73222]
[1777132423166,49.51,77423.9,90.9,0.00805,1e-05,0.73128]
[1777132429049,49.51,77423.94,90.9,0.00805,1e-05,0.73132]
[1777132434084,49.51,77424.45,90.9,0.00805,1e-05,0.73187]
[1777132439120,49.51,77424.09,90.9,0.00805,1e-05,0.73149]
[1777132442142,49.51,77435.03,90.9,0.0082,1e-05,0.74339]
[1777132447176,49.51,77431.96,90.9,0.00816,1e-05,0.74003]
[1777132452772,49.51,77428.92,90.9,0.00811,1e-05,0.73672]
[1777132452855,49.51,77418.17,90.9,0.00797,1e-05,0.72511]
[1777132455242,49.51,77410.01,90.9,0.00786,1e-05,0.7164]
[1777132458263,49.51,77399.29,90.9,0.00772,1e-05,0.70508]
[1777132463298,49.51,77392.06,90.9,0.00763,1e-05,0.69754]
[1777132468333,49.51,77388.95,90.9,0.00759,1e-05,0.69431]
[1777132470372,49.51,77380.48,90.9,0.00748,1e-05,0.68559]
[1777132471358,49.51,77365.42,90.9,0.00727,1e-05,0.66787]
[1777132473372,49.51,77377.25,90.9,0.00742,1e-05,0.67982]
[1777132476392,49.51,77391.31,90.9,0.00759,1e-05,0.69426]
[1777132478407,49.51,77379.21,90.9,0.00744,1e-05,0.68182]
[1777132479921,49.51,77366.81,90.9,0.00729,1e-05,0.66926]
[1777132484449,49.51,77351.63,90.9,0.0071,1e-05,0.65415]
[1777132489795,49.51,77346.91,90.9,0.00705,1e-05,0.64951]
[1777132494519,49.51,77355.51,90.9,0.00715,1e-05,0.65799]
[1777132499555,49.51,77355.35,90.9,0.00715,1e-05,0.65783]
[1777132504589,49.51,77360.73,90.9,0.00721,1e-05,0.66317]
[1777132507612,49.51,77369.57,90.9,0.00732,1e-05,0.67204]
[1777132512647,49.51,77368.76,90.9,0.00731,1e-05,0.67122]
[1777132517682,49.51,77364.6,90.9,0.00726,1e-05,0.66704]
[1777132522717,49.51,77360.08,90.9,0.0072,1e-05,0.66253]
[1777132527752,49.51,77365.86,90.9,0.00727,1e-05,0.66831]
[1777132532787,49.51,77363.16,90.9,0.00722,1e-05,0.66318]
[1777132537822,49.51,77363.36,90.9,0.00722,1e-05,0.66338]
[1777132542857,49.51,77372.49,90.9,0.00733,1e-05,0.67254]
[1777132547892,49.51,77370.08,90.9,0.0073,1e-05,0.67011]
[1777132552927,49.51,77370.09,90.9,0.0073,1e-05,0.67012]
[1777132557962,49.51,77364.18,90.9,0.00723,1e-05,0.6642]
[1777132560983,49.51,77375.1,90.9,0.00736,1e-05,0.67518]
[1777132562999,49.51,77394.55,90.9,0.00761,1e-05,0.69511]
[1777132568035,49.51,77398.33,90.9,0.00766,1e-05,0.69904]
[1777132572063,49.51,77388.46,90.9,0.00753,1e-05,0.68882]
[1777132577098,49.51,77386.92,90.9,0.00751,1e-05,0.68724]
[1777132578105,49.51,77401.91,90.9,0.0077,1e-05,0.70278]
[1777132580119,49.51,77388.4,90.9,0.00753,1e-05,0.68876]
[1777132585154,49.51,77387.52,90.9,0.00752,1e-05,0.68785]
[1777132590189,49.51,77396.36,90.9,0.00763,1e-05,0.69699]
[1777132595224,49.51,77406.7,90.9,0.00774,1e-05,0.70528]
[1777132597238,49.51,77393.92,90.9,0.00757,1e-05,0.69196]
[1777132602273,49.51,77392.87,90.9,0.00756,1e-05,0.69088]
[1777132607307,49.51,77397.23,90.9,0.00762,1e-05,0.69539]
[1777132612342,49.51,77396.35,90.9,0.0076,1e-05,0.69448]
[1777132617378,49.51,77396.74,90.9,0.00761,1e-05,0.69488]
[1777132622413,49.51,77400.34,90.9,0.00766,1e-05,0.69862]
[1777132625433,49.51,77409.65,90.9,0.00778,1e-05,0.70838]
[1777132628455,49.51,77422.52,90.9,0.00795,1e-05,0.72205]
[1777132633489,49.51,77424.59,90.9,0.00797,1e-05,0.72427]
[1777132638525,49.51,77428.23,90.9,0.00802,1e-05,0.72818]
[1777132643561,49.51,77426.28,90.9,0.008,1e-05,0.72608]
[1777132648597,49.51,77427.03,90.9,0.00801,1e-05,0.72689]
[1777132653632,49.51,77421.25,90.9,0.0079,1e-05,0.71812]
[1777132658669,49.51,77418.91,90.9,0.00787,1e-05,0.71563]
[1777132663704,49.51,77420.46,90.9,0.00789,1e-05,0.71728]
[1777132668739,49.51,77415.6,90.9,0.00783,1e-05,0.71212]
[1777132673774,49.51,77410.73,90.9,0.00776,1e-05,0.70698]
[1777132680823,49.51,77410.41,90.9,0.00776,1e-05,0.70664]
[1777132682837,49.51,77401.75,90.9,0.00765,1e-05,0.69758]
[1777132686865,49.51,77388.91,90.9,0.00748,1e-05,0.68432]
[1777132687872,49.51,77379.82,90.9,0.00737,1e-05,0.67505]
[1777132692907,49.51,77379.91,90.9,0.00737,1e-05,0.67514]
[1777132697942,49.51,77377.96,90.9,0.00735,1e-05,0.67317]
[1777132702977,49.51,77378.46,90.9,0.00735,1e-05,0.67368]
[1777132708045,49.51,77387.5,90.9,0.00747,1e-05,0.68287]
[1777132713080,49.51,77389.55,90.9,0.00747,1e-05,0.68249]
[1777132718114,49.51,77388.98,90.9,0.00746,1e-05,0.68191]
[1777132723150,49.51,77385.95,90.9,0.00742,1e-05,0.67882]
[1777132728185,49.51,77367.09,90.9,0.00719,1e-05,0.65984]
[1777132733219,49.51,77368.09,90.9,0.0072,1e-05,0.66083]
[1777132738254,49.51,77368.48,90.9,0.0072,1e-05,0.66122]
[1777132740270,49.51,77358.52,90.9,0.00708,1e-05,0.65136]
[1777132745309,49.51,77353.69,90.9,0.00703,1e-05,0.64662]
[1777132750343,49.51,77356.08,90.9,0.00705,1e-05,0.64896]
[1777132755688,49.51,77357.9,90.9,0.00708,1e-05,0.65075]
[1777132761421,49.51,77360.3,90.9,0.0071,1e-05,0.65311]
[1777132766456,49.51,77363.68,90.9,0.00715,1e-05,0.65645]
[1777132771491,49.51,77368.01,90.9,0.00717,1e-05,0.65833]
[1777132776525,49.51,77367.75,90.9,0.00717,1e-05,0.65808]
[1777132781560,49.51,77371.23,90.9,0.00721,1e-05,0.66154]
[1777132786600,49.51,77369.04,90.9,0.00719,1e-05,0.65936]
[1777132791635,49.51,77367.58,90.9,0.00717,1e-05,0.65791]
[1777132794656,49.51,77359.35,90.9,0.00707,1e-05,0.64978]
[1777132799691,49.51,77357.46,90.9,0.00705,1e-05,0.64792]
[1777132800824,49.51,77349.4,90.9,0.00695,1e-05,0.64006]
[1777132801968,49.51,77337.12,90.9,0.00681,1e-05,0.62824]
[1777132803986,49.51,77326.9,90.9,0.00669,1e-05,0.61854]
[1777132809034,49.51,77325.24,90.9,0.00667,1e-05,0.61697]
[1777132814829,49.51,77324.84,90.9,0.00666,1e-05,0.6166]
[1777132819865,49.51,77325.34,90.9,0.00667,1e-05,0.61707]
[1777132824900,49.51,77322.34,90.9,0.00664,1e-05,0.61425]
[1777132830157,49.51,77321.65,90.9,0.00663,1e-05,0.6136]
[1777132835977,49.51,77333.81,90.9,0.00674,1e-05,0.62276]
[1777132836983,49.51,77343.34,90.9,0.00685,1e-05,0.63186]
[1777132840012,49.51,77354.1,90.9,0.00698,1e-05,0.64226]
[1777132842020,49.51,77362.73,90.9,0.00708,1e-05,0.65071]
[1777132847061,49.51,77369.21,90.9,0.00716,1e-05,0.65711]
[1777132852096,49.51,77370.92,90.9,0.00718,1e-05,0.65881]
[1777132855118,49.51,77381.97,90.9,0.00732,1e-05,0.66987]
[1777132858139,49.51,77390.08,90.9,0.00742,1e-05,0.67809]
[1777132861160,49.51,77400.89,90.9,0.00756,1e-05,0.68917]
[1777132864181,49.51,77415.92,90.9,0.00775,1e-05,0.70482]
[1777132869216,49.51,77418.55,90.9,0.00778,1e-05,0.70759]
[1777132874257,49.51,77417.59,90.9,0.00777,1e-05,0.70658]
[1777132879291,49.51,77416.91,90.9,0.00776,1e-05,0.70586]
[1777132884327,49.51,77421.27,90.9,0.00782,1e-05,0.71046]
[1777132889362,49.51,77427.4,90.9,0.0079,1e-05,0.71697]
[1777132895404,49.51,77426.7,90.9,0.00786,1e-05,0.71366]
[1777132900439,49.51,77424.18,90.9,0.00783,1e-05,0.71099]
[1777132905474,49.51,77417.31,90.9,0.00774,1e-05,0.70374]
[1777132910508,49.51,77414.61,90.9,0.00771,1e-05,0.70091]
[1777132915544,49.51,77415.38,90.9,0.00772,1e-05,0.70172]
[1777132920579,49.51,77415.77,90.9,0.00772,1e-05,0.70213]
[1777132923602,49.51,77425.64,90.9,0.00785,1e-05,0.71254]
[1777132928635,49.51,77427.85,90.9,0.00788,1e-05,0.71488]
[1777132933670,49.51,77428.63,90.9,0.00789,1e-05,0.71571]
[1777132938705,49.51,77426.54,90.9,0.00786,1e-05,0.71349]
[1777132940719,49.51,77417.88,90.9,0.00775,1e-05,0.70434]
[1777132945754,49.51,77413.28,90.9,0.00769,1e-05,0.69952]
[1777132950788,49.51,77403.97,90.9,0.00757,1e-05,0.68985]
[1777132955823,49.51,77406.35,90.9,0.00757,1e-05,0.6898]
[1777132960859,49.51,77411.6,90.9,0.00764,1e-05,0.69525]
[1777132965893,49.51,77412.44,90.9,0.00765,1e-05,0.69612]
[1777132970930,49.51,77409.39,90.9,0.00761,1e-05,0.69295]
[1777132975965,49.51,77407.54,90.9,0.00759,1e-05,0.69103]
[1777132981003,49.51,77408.48,90.9,0.0076,1e-05,0.69201]
[1777132986039,49.51,77408.8,90.9,0.0076,1e-05,0.69234]
[1777132991074,49.51,77406.92,90.9,0.00758,1e-05,0.69039]
[1777132996108,49.51,77407.64,90.9,0.00759,1e-05,0.69114]
[1777133001143,49.51,77409.01,90.9,0.00761,1e-05,0.69256]
[1777133006179,49.51,77408.09,90.9,0.00759,1e-05,0.6916]
[1777133007423,49.51,77408.09,90.9,0.00759,1e-05,0.6916]
[1777133014238,49.51,77413.13,90.9,0.00763,1e-05,0.69432]
[1777133016252,49.51,77430.74,90.9,0.00786,1e-05,0.71282]
[1777133021287,49.51,77434.08,90.9,0.00791,1e-05,0.71638]
[1777133026321,49.51,77432.34,90.9,0.00788,1e-05,0.71452]
[1777133031357,49.51,77430.62,90.9,0.00786,1e-05,0.7127]
[1777133036392,49.51,77431.2,90.9,0.00787,1e-05,0.71331]
[1777133041465,49.51,77429.4,90.9,0.00784,1e-05,0.7114]
[1777133047469,49.51,77428.79,90.9,0.00784,1e-05,0.71075]
[1777133049483,49.51,77420.15,90.9,0.00772,1e-05,0.70165]
[1777133054518,49.51,77412.9,90.9,0.00763,1e-05,0.69408]
[1777133059553,49.51,77420.45,90.9,0.00773,1e-05,0.70196]
[1777133064588,49.51,77421.63,90.9,0.00774,1e-05,0.7032]
[1777133069623,49.51,77421.73,90.9,0.00774,1e-05,0.7033]
[1777133074657,49.51,77421.81,90.9,0.00772,1e-05,0.70085]
[1777133079693,49.51,77422.32,90.9,0.00772,1e-05,0.70138]
[1777133084729,49.51,77427.66,90.9,0.00779,1e-05,0.707]
[1777133089763,49.51,77429.2,90.9,0.00781,1e-05,0.70863]
[1777133094798,49.51,77428.55,90.9,0.00781,1e-05,0.70794]
[1777133099832,49.51,77427.4,90.9,0.00779,1e-05,0.70673]
[1777133104868,49.51,77421.04,90.9,0.00771,1e-05,0.70004]
[1777133109903,49.51,77417.89,90.9,0.00767,1e-05,0.69675]
[1777133114937,49.51,77414.6,90.9,0.00762,1e-05,0.69333]
[1777133119973,49.51,77397.28,90.9,0.0074,1e-05,0.67553]
[1777133120980,49.51,77385.67,90.9,0.00726,1e-05,0.66381]
[1777133126015,49.51,77386.68,90.9,0.00727,1e-05,0.66482]
[1777133131050,49.51,77393.85,90.9,0.00734,1e-05,0.66959]
[1777133136085,49.51,77393.77,90.9,0.00733,1e-05,0.6695]
[1777133142127,49.51,77393.21,90.9,0.00733,1e-05,0.66894]
[1777133147162,49.51,77393.13,90.9,0.00733,1e-05,0.66886]
[1777133152197,49.51,77393.48,90.9,0.00733,1e-05,0.66921]
[1777133157233,49.51,77394.28,90.9,0.00734,1e-05,0.67002]
[1777133158240,49.51,77403.19,90.9,0.00745,1e-05,0.67907]
[1777133161261,49.51,77413.52,90.9,0.00758,1e-05,0.68969]
[1777133166295,49.51,77415.01,90.9,0.0076,1e-05,0.69123]
[1777133171331,49.51,77421.27,90.9,0.00768,1e-05,0.69775]
[1777133176367,49.51,77421.39,90.9,0.00768,1e-05,0.69787]
[1777133181402,49.51,77421.35,90.9,0.00768,1e-05,0.69783]
[1777133186437,49.51,77427.2,90.9,0.00776,1e-05,0.70396]
[1777133191472,49.51,77428.91,90.9,0.00776,1e-05,0.70322]
[1777133196506,49.51,77433.25,90.9,0.00781,1e-05,0.70779]
[1777133201543,49.56,77425.35,90.9,0.00776,1e-05,0.70378]
[1777133206578,49.56,77419.89,90.9,0.00769,1e-05,0.69806]
[1777133211612,49.56,77419.89,90.9,0.00769,1e-05,0.69806]
[1777133216649,49.56,77420.02,90.9,0.00769,1e-05,0.6982]
[1777133221689,49.56,77419.57,90.9,0.00769,1e-05,0.69773]
[1777133226723,49.56,77412.82,90.9,0.0076,1e-05,0.69071]
[1777133231758,49.56,77412.6,90.9,0.0076,1e-05,0.69048]
[1777133237801,49.56,77412.81,90.9,0.0076,1e-05,0.6907]
[1777133242836,49.56,77412.8,90.9,0.0076,1e-05,0.69069]
[1777133247871,49.56,77413.93,90.9,0.00761,1e-05,0.69186]
[1777133252905,49.56,77417.71,90.9,0.00764,1e-05,0.69326]
[1777133257941,49.56,77418.2,90.9,0.00764,1e-05,0.69377]
[1777133265996,49.73,77422.81,90.9,0.00788,1e-05,0.71289]
[1777133271033,49.81,77427.0,90.9,0.00803,1e-05,0.72443]
[1777133276068,49.82,77428.75,90.9,0.00806,1e-05,0.72711]
[1777133282109,49.83,77429.25,90.9,0.00808,1e-05,0.72858]
[1777133290165,49.85,77429.54,90.9,0.0081,1e-05,0.73011]
[1777133296208,49.85,77429.33,90.9,0.0081,1e-05,0.72988]
[1777133301243,49.85,77433.43,90.9,0.00815,1e-05,0.73431]
[1777133306277,49.85,77431.49,90.9,0.00812,1e-05,0.73221]
[1777133311312,49.85,77425.85,90.9,0.00802,1e-05,0.72353]
[1777133316348,49.85,77428.13,90.9,0.00805,1e-05,0.72597]
[1777133321383,49.85,77429.9,90.9,0.00807,1e-05,0.72787]
[1777133326418,49.85,77431.69,90.9,0.0081,1e-05,0.7298]
[1777133331453,49.85,77433.87,90.9,0.00813,1e-05,0.73216]
[1777133336488,49.85,77432.72,90.9,0.00811,1e-05,0.73091]
[1777133340516,49.85,77440.71,90.9,0.00822,1e-05,0.73958]
[1777133345551,49.85,77439.19,90.9,0.0082,1e-05,0.73793]
[1777133349579,49.85,77448.01,90.9,0.00832,1e-05,0.74757]
[1777133354614,49.85,77463.29,90.9,0.00854,1e-05,0.76464]
[1777133359648,49.85,77469.49,90.9,0.00863,1e-05,0.77185]
[1777133364685,49.85,77460.05,90.9,0.00849,1e-05,0.76125]
[1777133369721,49.85,77454.72,90.9,0.00842,1e-05,0.75532]
[1777133374755,49.85,77454.99,90.9,0.00839,1e-05,0.75294]
[1777133379790,49.85,77451.55,90.9,0.00835,1e-05,0.74914]
[1777133384826,49.85,77451.36,90.9,0.00834,1e-05,0.74893]
[1777133389861,49.85,77451.76,90.9,0.00835,1e-05,0.74937]
[1777133394896,49.86,77448.68,90.9,0.00831,1e-05,0.74648]
[1777133395903,49.86,77438.04,90.9,0.00817,1e-05,0.73497]
[1777133400938,49.86,77434.87,90.9,0.00813,1e-05,0.73167]
[1777133403987,49.86,77425.47,90.9,0.008,1e-05,0.72157]
[1777133404966,49.86,77402.26,90.9,0.0077,1e-05,0.69712]
[1777133407986,49.86,77412.0,90.9,0.00782,1e-05,0.70729]
[1777133413024,49.87,77414.57,90.9,0.00787,1e-05,0.71087]
[1777133418059,49.88,77413.27,90.9,0.00786,1e-05,0.71036]
[1777133424101,49.89,77413.15,90.9,0.00787,1e-05,0.71127]
[1777133435178,49.92,77413.21,90.9,0.00787,1e-05,0.71064]
[1777133440213,49.93,77412.32,90.9,0.00787,1e-05,0.71056]
[1777133445248,49.94,77411.26,90.9,0.00787,1e-05,0.71032]
[1777133450283,49.95,77415.76,90.9,0.00794,1e-05,0.71594]
[1777133455319,49.96,77415.01,90.9,0.00794,1e-05,0.71597]
[1777133460353,49.97,77414.95,90.9,0.00795,1e-05,0.71673]
[1777133465389,49.98,77414.74,90.9,0.00795,1e-05,0.71733]
[1777133470424,49.99,77414.36,90.9,0.00796,1e-05,0.71775]
[1777133475459,50.0,77414.19,90.9,0.00797,1e-05,0.71839]
[1777133480494,50.0,77414.68,90.9,0.00798,1e-05,0.71972]
[1777133481501,50.01,77422.71,90.9,0.00809,1e-05,0.72847]
[1777133488550,50.02,77425.61,90.9,0.00814,1e-05,0.73259]
[1777133493585,50.03,77431.07,90.9,0.0082,1e-05,0.73656]
[1777133498620,50.04,77430.65,90.9,0.0082,1e-05,0.73691]
[1777133504663,50.05,77430.44,90.9,0.00821,1e-05,0.73749]
[1777133509698,50.05,77430.98,90.9,0.00823,1e-05,0.73875]
[1777133514733,50.06,77434.26,90.9,0.00828,1e-05,0.74299]
[1777133519768,50.07,77434.12,90.9,0.00829,1e-05,0.74348]
[1777133524803,50.08,77432.58,90.9,0.00827,1e-05,0.74244]
[1777133529838,50.08,77432.09,90.9,0.00828,1e-05,0.74256]
[1777133534873,50.09,77427.37,90.9,0.00822,1e-05,0.73811]
[1777133539908,50.1,77429.24,90.9,0.00825,1e-05,0.74082]
[1777133544943,50.11,77422.22,90.9,0.00817,1e-05,0.73388]
[1777133548927,50.11,77415.84,90.9,0.00809,1e-05,0.72747]
[1777133548971,50.11,77413.62,90.9,0.00806,1e-05,0.72525]
[1777133549987,50.11,77413.62,90.9,0.00806,1e-05,0.72525]
[1777133550088,50.12,77413.45,90.9,0.00806,1e-05,0.72523]
[1777133554759,50.19,77415.07,90.9,0.00813,1e-05,0.73055]
[1777133554770,50.19,77415.07,90.9,0.00813,1e-05,0.73055]
[1777133554906,50.19,77415.07,90.9,0.00813,1e-05,0.73055]
[1777133555039,50.19,77415.07,90.9,0.00813,1e-05,0.73055]
[1777133555116,50.21,77433.11,90.9,0.0084,1e-05,0.75164]
[1777133555660,50.21,77433.11,90.9,0.0084,1e-05,0.75164]
[1777133555705,50.21,77433.11,90.9,0.0084,1e-05,0.75164]
[1777133556167,50.21,77433.11,90.9,0.0084,1e-05,0.75164]
[1777133556021,50.21,77447.11,90.9,0.00859,1e-05,0.76726]
[1777133557027,50.21,77447.14,90.9,0.00859,1e-05,0.76738]
[1777133562063,50.21,77446.36,90.9,0.00859,1e-05,0.76691]
[1777133567097,50.22,77441.16,90.9,0.00852,1e-05,0.76155]
[1777133572133,50.22,77439.57,90.9,0.0085,1e-05,0.76023]
[1777133577168,50.23,77438.82,90.9,0.0085,1e-05,0.75984]
[1777133583210,50.24,77438.98,90.9,0.00851,1e-05,0.76054]
[1777133589252,50.24,77439.02,90.9,0.00851,1e-05,0.76109]
[1777133594287,50.25,77437.2,90.9,0.00849,1e-05,0.75949]
[1777133601336,50.25,77436.98,90.9,0.0085,1e-05,0.75983]
[1777133613420,50.26,77439.57,90.9,0.00852,1e-05,0.76092]
[1777133618455,50.27,77438.76,90.9,0.00851,1e-05,0.76041]
[1777133624497,50.27,77438.48,90.9,0.00851,1e-05,0.76058]
[1777133629532,50.28,77438.68,90.9,0.00852,1e-05,0.76119]
[1777133634567,50.28,77439.93,90.9,0.00854,1e-05,0.76296]
[1777133639602,50.29,77440.89,90.9,0.00856,1e-05,0.76438]
[1777133644642,50.29,77440.69,90.9,0.00856,1e-05,0.76451]
[1777133649677,50.29,77443.18,90.9,0.0086,1e-05,0.76764]
[1777133654712,50.3,77444.23,90.9,0.00862,1e-05,0.76913]
[1777133656726,50.3,77456.18,90.9,0.00879,1e-05,0.78271]
[1777133663775,50.3,77459.21,90.9,0.00884,1e-05,0.7864]
[1777133668811,50.3,77460.41,90.9,0.00886,1e-05,0.78796]
[1777133673845,50.31,77460.26,90.9,0.00883,1e-05,0.78518]
[1777133678880,50.31,77464.03,90.9,0.00889,1e-05,0.78965]
[1777133683916,50.31,77469.6,90.9,0.00897,1e-05,0.79615]
[1777133688950,50.31,77474.62,90.9,0.00905,1e-05,0.80202]
[1777133693985,50.31,77476.15,90.9,0.00907,1e-05,0.80381]
[1777133699020,50.31,77472.67,90.9,0.00902,1e-05,0.79983]
[1777133704060,50.31,77472.26,90.9,0.00901,1e-05,0.79942]
[1777133709095,50.31,77470.53,90.9,0.00899,1e-05,0.7975]
[1777133714129,50.31,77470.46,90.9,0.00899,1e-05,0.7975]
[1777133719164,50.31,77469.74,90.9,0.00898,1e-05,0.79676]
[1777133724200,50.32,77469.71,90.9,0.00898,1e-05,0.79681]
[1777133729235,50.32,77470.2,90.9,0.00899,1e-05,0.79746]
[1777133734271,50.32,77469.77,90.9,0.00895,1e-05,0.79426]
[1777133739305,50.32,77470.74,90.9,0.00897,1e-05,0.79548]
[1777133744341,50.32,77469.39,90.9,0.00895,1e-05,0.79402]
[1777133749376,50.32,77469.09,90.9,0.00895,1e-05,0.79379]
[1777133754411,50.32,77468.98,90.9,0.00895,1e-05,0.79378]
[1777133759445,50.32,77469.03,90.9,0.00895,1e-05,0.79395]
[1777133764481,50.32,77469.29,90.9,0.00895,1e-05,0.79436]
[1777133769516,50.33,77472.78,90.9,0.00901,1e-05,0.79848]
[1777133774551,50.33,77476.34,90.9,0.00906,1e-05,0.80264]
[1777133780593,50.33,77476.43,90.9,0.00906,1e-05,0.80279]
[1777133785627,50.33,77477.18,90.9,0.00907,1e-05,0.80368]
[1777133793684,50.33,77477.48,90.9,0.00905,1e-05,0.80125]
[1777133798719,50.33,77477.52,90.9,0.00905,1e-05,0.80134]
[1777133804760,50.33,77475.85,90.9,0.00902,1e-05,0.79948]
[1777133810804,50.33,77475.15,90.9,0.00901,1e-05,0.79876]
[1777133816845,50.33,77474.83,90.9,0.00901,1e-05,0.79848]
[1777133821880,50.33,77474.25,90.9,0.009,1e-05,0.79788]
[1777133826915,50.33,77474.2,90.9,0.009,1e-05,0.7979]
[1777133832016,50.33,77476.18,90.9,0.00903,1e-05,0.80027]
[1777133837050,50.33,77475.57,90.9,0.00903,1e-05,0.79962]
[1777133842093,50.33,77476.07,90.9,0.00903,1e-05,0.80026]
[1777133847127,50.34,77475.16,90.9,0.00902,1e-05,0.79926]
[1777133852163,50.34,77476.1,90.9,0.009,1e-05,0.79759]
[1777133863267,50.34,77475.5,90.9,0.009,1e-05,0.79695]
[1777133869281,50.34,77474.75,90.9,0.00899,1e-05,0.79623]
[1777133874317,50.34,77475.99,90.9,0.00901,1e-05,0.79769]
[1777133879352,50.34,77475.9,90.9,0.009,1e-05,0.79761]
[1777133884386,50.34,77474.16,90.9,0.00898,1e-05,0.79563]
[1777133890428,50.34,77474.63,90.9,0.00899,1e-05,0.79621]
[1777133896471,50.34,77474.04,90.9,0.00898,1e-05,0.79556]
[1777133902513,50.34,77474.6,90.9,0.00899,1e-05,0.79623]
[1777133907548,50.34,77473.87,90.9,0.00898,1e-05,0.79541]
[1777133912583,50.34,77471.67,90.9,0.00891,1e-05,0.79011]
[1777133917617,50.34,77468.4,90.9,0.00887,1e-05,0.78645]
[1777133923051,50.34,77468.11,90.9,0.00886,1e-05,0.78619]
[1777133928695,50.34,77464.8,90.9,0.00882,1e-05,0.78258]
[1777133933730,50.35,77469.94,90.9,0.00889,1e-05,0.78856]
[1777133938765,50.35,77466.39,90.9,0.00884,1e-05,0.78462]
[1777133943800,50.35,77465.49,90.9,0.00883,1e-05,0.78373]
[1777133948835,50.35,77463.07,90.9,0.0088,1e-05,0.78113]
[1777133953870,50.35,77461.49,90.9,0.00878,1e-05,0.77951]
[1777133959911,50.35,77455.15,90.9,0.00869,1e-05,0.77259]
[1777133961926,50.36,77446.97,90.9,0.00858,1e-05,0.76355]
[1777133966961,50.36,77447.27,90.9,0.00858,1e-05,0.76421]
[1777133971996,50.36,77446.44,90.9,0.00855,1e-05,0.76089]
[1777133977030,50.37,77446.04,90.9,0.00855,1e-05,0.7608]
[1777133983073,50.37,77443.47,90.9,0.00852,1e-05,0.75839]
[1777133988113,50.38,77443.16,90.9,0.00852,1e-05,0.75843]
[1777133994155,50.38,77443.04,90.9,0.00852,1e-05,0.75882]
[1777133999191,50.39,77443.05,90.9,0.00853,1e-05,0.7592]
[1777134004226,50.39,77444.54,90.9,0.00855,1e-05,0.76121]
[1777134007247,50.39,77452.88,90.9,0.00867,1e-05,0.77073]
[1777134012282,50.4,77452.99,90.9,0.00868,1e-05,0.77109]
[1777134017316,50.4,77454.3,90.9,0.0087,1e-05,0.77282]
[1777134022351,50.4,77454.23,90.9,0.0087,1e-05,0.773]
[1777134027386,50.41,77454.13,90.9,0.0087,1e-05,0.77315]
[1777134034435,50.41,77454.41,90.9,0.00868,1e-05,0.77109]
[1777134039471,50.41,77459.9,90.9,0.00876,1e-05,0.77751]
[1777134044505,50.41,77459.96,90.9,0.00877,1e-05,0.77779]
[1777134049541,50.42,77457.75,90.9,0.00874,1e-05,0.7755]
[1777134054580,50.42,77458.45,90.9,0.00875,1e-05,0.7765]
[1777134059615,50.42,77458.0,90.9,0.00875,1e-05,0.7762]
[1777134065656,50.42,77458.82,90.9,0.00876,1e-05,0.77737]
[1777134070692,50.43,77458.43,90.9,0.00876,1e-05,0.77713]
[1777134075727,50.43,77457.88,90.9,0.00875,1e-05,0.7767]
[1777134080762,50.43,77457.64,90.9,0.00875,1e-05,0.77663]
[1777134081738,50.43,77457.64,90.9,0.00875,1e-05,0.77663]
[1777134086804,50.43,77457.78,90.9,0.00876,1e-05,0.77702]
[1777134091839,50.44,77457.33,90.9,0.00872,1e-05,0.77394]
[1777134097881,50.44,77457.81,90.9,0.00873,1e-05,0.77473]
[1777134102916,50.44,77458.37,90.9,0.00874,1e-05,0.77556]
[1777134107950,50.44,77457.36,90.9,0.00873,1e-05,0.77463]
[1777134112985,50.45,77457.14,90.9,0.00873,1e-05,0.77459]
[1777134119028,50.45,77458.18,90.9,0.00875,1e-05,0.776]
[1777134124062,50.45,77458.21,90.9,0.00875,1e-05,0.77622]
[1777134129098,50.45,77448.92,90.9,0.00862,1e-05,0.766]
[1777134133680,50.46,77448.62,90.9,0.00862,1e-05,0.76585]
[1777134134663,50.46,77448.12,90.9,0.00862,1e-05,0.76541]
[1777134140175,50.46,77446.15,90.9,0.00859,1e-05,0.76358]
[1777134146217,50.47,77446.25,90.9,0.0086,1e-05,0.76408]
[1777134151252,50.47,77445.54,90.9,0.00856,1e-05,0.76088]
[1777134156287,50.47,77453.24,90.9,0.00868,1e-05,0.7698]
[1777134161322,50.48,77455.03,90.9,0.00871,1e-05,0.77212]
[1777134166356,50.48,77454.64,90.9,0.0087,1e-05,0.77195]
[1777134172399,50.48,77454.78,90.9,0.00871,1e-05,0.77241]
[1777134177434,50.49,77456.34,90.9,0.00874,1e-05,0.77442]
[1777134182469,50.49,77454.52,90.9,0.00871,1e-05,0.77263]
[1777134187504,50.49,77453.24,90.9,0.0087,1e-05,0.77147]
[1777134193545,50.5,77451.93,90.9,0.00868,1e-05,0.77034]
[1777134198581,50.5,77448.27,90.9,0.00864,1e-05,0.76657]
[1777134203615,50.5,77447.46,90.9,0.00863,1e-05,0.76599]
[1777134209658,50.51,77444.71,90.9,0.00859,1e-05,0.76334]
[1777134214693,50.51,77445.12,90.9,0.00858,1e-05,0.76142]
[1777134219727,50.52,77444.73,90.9,0.00857,1e-05,0.76135]
[1777134225769,50.52,77443.97,90.9,0.00857,1e-05,0.76094]
[1777134230805,50.53,77448.67,90.9,0.00864,1e-05,0.7665]
[1777134236847,50.53,77448.35,90.9,0.00864,1e-05,0.76651]
[1777134241882,50.53,77444.71,90.9,0.00859,1e-05,0.76278]
[1777134246917,50.54,77443.85,90.9,0.00858,1e-05,0.7621]
[1777134251952,50.54,77443.7,90.9,0.00858,1e-05,0.76193]
[1777134256987,50.54,77443.8,90.9,0.00858,1e-05,0.76204]
[1777134262022,50.54,77443.93,90.9,0.00859,1e-05,0.76219]
[1777134267056,50.54,77444.78,90.9,0.0086,1e-05,0.76313]
[1777134270115,50.54,77444.37,90.9,0.00859,1e-05,0.76267]
[1777134277126,50.54,77444.44,90.9,0.00856,1e-05,0.76001]
[1777134283169,50.54,77444.66,90.9,0.00857,1e-05,0.76026]
[1777134288204,50.54,77445.47,90.9,0.00858,1e-05,0.76115]
[1777134293242,50.54,77445.68,90.9,0.00858,1e-05,0.76139]
[1777134298277,50.54,77445.91,90.9,0.00858,1e-05,0.76164]
[1777134303312,50.54,77445.03,90.9,0.00857,1e-05,0.76067]
[1777134308346,50.54,77444.97,90.9,0.00857,1e-05,0.7606]
[1777134314389,50.54,77445.23,90.9,0.00857,1e-05,0.76089]
[1777134320431,50.54,77444.75,90.9,0.00857,1e-05,0.76036]
[1777134325466,50.54,77444.66,90.9,0.00857,1e-05,0.76026]
[1777134330500,50.54,77445.19,90.9,0.00857,1e-05,0.76084]
[1777134335537,50.54,77445.57,90.9,0.00855,1e-05,0.75853]
[1777134340570,50.54,77444.46,90.9,0.00853,1e-05,0.7573]
[1777134345606,50.54,77445.39,90.9,0.00855,1e-05,0.75833]
[1777134353662,50.54,77445.71,90.9,0.00855,1e-05,0.75868]
[1777134358696,50.54,77445.65,90.9,0.00855,1e-05,0.75862]
[1777134364739,50.54,77448.0,90.9,0.00858,1e-05,0.76122]
[1777134369774,50.54,77448.15,90.9,0.00858,1e-05,0.76139]
[1777134376823,50.54,77447.96,90.9,0.00858,1e-05,0.76118]
[1777134382450,50.54,77447.96,90.9,0.00858,1e-05,0.76118]
[1777134387902,50.54,77448.24,90.9,0.00859,1e-05,0.76149]
[1777134389916,50.54,77432.82,90.9,0.00837,1e-05,0.74453]
[1777134390156,50.54,77432.82,90.9,0.00837,1e-05,0.74453]
[1777134390649,50.54,77432.82,90.9,0.00837,1e-05,0.74453]
[1777134390924,50.54,77390.65,90.9,0.0078,1e-05,0.69974]
[1777134395957,50.54,77390.89,90.9,0.00778,1e-05,0.69741]
[1777134400993,50.54,77395.94,90.9,0.00785,1e-05,0.70264]
[1777134406029,50.54,77394.57,90.9,0.00783,1e-05,0.70122]
[1777134411063,50.54,77400.68,90.9,0.00791,1e-05,0.70758]
[1777134416097,50.54,77393.91,90.9,0.00782,1e-05,0.70053]
[1777134421132,50.54,77379.1,90.9,0.00763,1e-05,0.68532]
[1777134424047,50.54,77373.8,90.9,0.00756,1e-05,0.67994]
[1777134427175,50.54,77362.64,90.9,0.00742,1e-05,0.66873]
[1777134432210,50.54,77359.25,90.9,0.00738,1e-05,0.66535]
[1777134437813,50.54,77356.71,90.9,0.00735,1e-05,0.66283]
[1777134443287,50.54,77353.43,90.9,0.00731,1e-05,0.65959]
[1777134448322,50.54,77352.89,90.9,0.0073,1e-05,0.65906]
[1777134450339,50.54,77374.28,90.9,0.00757,1e-05,0.68042]
[1777134452169,50.54,77383.55,90.9,0.00766,1e-05,0.6873]
[1777134457388,50.54,77380.95,90.9,0.00762,1e-05,0.68465]
[1777134462424,50.54,77376.19,90.9,0.00756,1e-05,0.67982]
[1777134463567,50.54,77392.67,90.9,0.00778,1e-05,0.69666]
[1777134464437,50.54,77402.87,90.9,0.00791,1e-05,0.70726]
[1777134465444,50.54,77411.75,90.9,0.00803,1e-05,0.71659]
[1777134471486,50.54,77411.99,90.9,0.00803,1e-05,0.71685]
[1777134476521,50.54,77411.84,90.9,0.00803,1e-05,0.71669]
[1777134481556,50.54,77411.81,90.9,0.00803,1e-05,0.71666]
[1777134486591,50.54,77406.78,90.9,0.00796,1e-05,0.71136]
[1777134491626,50.54,77402.83,90.9,0.00791,1e-05,0.70722]
[1777134496662,50.54,77394.2,90.9,0.0078,1e-05,0.69825]
[1777134501697,50.54,77395.41,90.9,0.00781,1e-05,0.6995]
[1777134506733,50.54,77396.15,90.9,0.00782,1e-05,0.70026]
[1777134511768,50.54,77396.15,90.9,0.00779,1e-05,0.69768]
[1777134517639,50.54,77396.06,90.9,0.00779,1e-05,0.69758]
[1777134517810,50.54,77410.89,90.9,0.00799,1e-05,0.71306]
[1777134522985,50.54,77417.07,90.9,0.00807,1e-05,0.71959]
[1777134529894,50.54,77417.76,90.9,0.00808,1e-05,0.72032]
[1777134534928,50.54,77421.33,90.9,0.00813,1e-05,0.72412]
[1777134539964,50.54,77421.29,90.9,0.00813,1e-05,0.72407]
[1777134546006,50.54,77424.23,90.9,0.00817,1e-05,0.72721]
[1777134551040,50.54,77424.19,90.9,0.00816,1e-05,0.72717]
[1777134556077,50.54,77428.76,90.9,0.00823,1e-05,0.73207]
[1777134561112,50.54,77428.59,90.9,0.00822,1e-05,0.73189]
[1777134566147,50.54,77428.06,90.9,0.00822,1e-05,0.73132]
[1777134569169,50.54,77420.19,90.9,0.00811,1e-05,0.7229]
[1777134574228,50.54,77420.52,90.9,0.00809,1e-05,0.7206]
[1777134581277,50.54,77419.97,90.9,0.00808,1e-05,0.72002]
[1777134586311,50.54,77420.31,90.9,0.00808,1e-05,0.72038]
[1777134591347,50.54,77419.94,90.9,0.00808,1e-05,0.71999]
[1777134596382,50.54,77420.28,90.9,0.00808,1e-05,0.72035]
[1777134601417,50.54,77423.82,90.9,0.00813,1e-05,0.72412]
[1777134606452,50.54,77422.18,90.9,0.00811,1e-05,0.72237]
[1777134615515,50.54,77422.24,90.9,0.00811,1e-05,0.72243]
[1777134620550,50.54,77422.27,90.9,0.00811,1e-05,0.72246]
[1777134628607,50.54,77421.94,90.9,0.00811,1e-05,0.72211]
[1777134633642,50.54,77433.21,90.9,0.00823,1e-05,0.73151]
[1777134638677,50.54,77441.77,90.9,0.00835,1e-05,0.74076]
[1777134643712,50.54,77442.26,90.9,0.00835,1e-05,0.7413]
[1777134648748,50.54,77442.22,90.9,0.00835,1e-05,0.74125]
[1777134653783,50.54,77442.18,90.9,0.00835,1e-05,0.74121]
[1777134659826,50.54,77441.72,90.9,0.00835,1e-05,0.74071]
[1777134667882,50.54,77441.63,90.9,0.00834,1e-05,0.74061]
[1777134672885,50.54,77441.63,90.9,0.00834,1e-05,0.74061]
[1777134677951,50.54,77440.95,90.9,0.00834,1e-05,0.73987]
[1777134682986,50.54,77441.41,90.9,0.00834,1e-05,0.74037]
[1777134688023,50.54,77443.06,90.9,0.00836,1e-05,0.74217]
[1777134693059,50.54,77443.07,90.9,0.00834,1e-05,0.73947]
[1777134698094,50.54,77441.85,90.9,0.00832,1e-05,0.73815]
[1777134702122,50.54,77432.55,90.9,0.00819,1e-05,0.72812]
[1777134709170,50.54,77433.58,90.9,0.0082,1e-05,0.72923]
[1777134714206,50.54,77433.33,90.9,0.0082,1e-05,0.72896]
[1777134719241,50.54,77432.32,90.9,0.00819,1e-05,0.72788]
[1777134724276,50.54,77427.34,90.9,0.00812,1e-05,0.72255]
[1777134729311,50.54,77426.91,90.9,0.00811,1e-05,0.72209]
[1777134734346,50.54,77426.91,90.9,0.00811,1e-05,0.72209]
[1777134739381,50.54,77426.3,90.9,0.00811,1e-05,0.72145]
[1777134744416,50.54,77428.33,90.9,0.00813,1e-05,0.72361]
[1777134749451,50.54,77427.0,90.9,0.00812,1e-05,0.72219]
[1777134754486,50.54,77422.96,90.9,0.00803,1e-05,0.71525]
[1777134759521,50.54,77423.72,90.9,0.00804,1e-05,0.71606]
[1777134764556,50.54,77423.48,90.9,0.00804,1e-05,0.7158]
[1777134769593,50.54,77426.24,90.9,0.00808,1e-05,0.71873]
[1777134774626,50.54,77425.17,90.9,0.00806,1e-05,0.71759]
[1777134779660,50.54,77424.46,90.9,0.00805,1e-05,0.71684]
[1777134782681,50.54,77413.17,90.9,0.0079,1e-05,0.70497]
[1777134783689,50.54,77402.76,90.9,0.00777,1e-05,0.69416]
[1777134788724,50.54,77398.17,90.9,0.00771,1e-05,0.68944]
[1777134793759,50.54,77390.65,90.9,0.00761,1e-05,0.68176]
[1777134798794,50.54,77384.38,90.9,0.00753,1e-05,0.67541]
[1777134803829,50.54,77382.12,90.9,0.0075,1e-05,0.67314]
[1777134808863,50.54,77378.91,90.9,0.00746,1e-05,0.66992]
[1777134812894,50.54,77365.92,90.9,0.00727,1e-05,0.65453]
[1777134817929,50.54,77360.02,90.9,0.0072,1e-05,0.64875]
[1777134822964,50.54,77360.9,90.9,0.00721,1e-05,0.64961]
[1777134827999,50.54,77356.58,90.9,0.00716,1e-05,0.6454]
[1777134833033,50.54,77360.34,90.9,0.0072,1e-05,0.64906]
[1777134838068,50.54,77360.06,90.9,0.0072,1e-05,0.64879]
[1777134843104,50.54,77354.9,90.9,0.00714,1e-05,0.64377]
[1777134848142,50.54,77357.27,90.9,0.00717,1e-05,0.64607]
[1777134855192,50.54,77357.37,90.9,0.00717,1e-05,0.64617]
[1777134860227,50.54,77356.61,90.9,0.00716,1e-05,0.64543]
[1777134861431,50.54,77366.38,90.9,0.00728,1e-05,0.65498]
[1777134862244,50.54,77380.24,90.9,0.00745,1e-05,0.66873]
[1777134867278,50.54,77383.38,90.9,0.00749,1e-05,0.67188]
[1777134870300,50.54,77406.03,90.9,0.00778,1e-05,0.69495]
[1777134871307,50.54,77417.56,90.9,0.0079,1e-05,0.70432]
[1777134876342,50.54,77415.95,90.9,0.00788,1e-05,0.70264]
[1777134882385,50.54,77415.74,90.9,0.00788,1e-05,0.70242]
[1777134887420,50.54,77409.8,90.9,0.0078,1e-05,0.69625]
[1777134892454,50.54,77408.79,90.9,0.00779,1e-05,0.69521]
[1777134897490,50.54,77409.52,90.9,0.0078,1e-05,0.69596]
[1777134902525,50.54,77409.62,90.9,0.0078,1e-05,0.69607]
[1777134907560,50.54,77412.71,90.9,0.00784,1e-05,0.69927]
[1777134912595,50.54,77412.72,90.9,0.00784,1e-05,0.69928]
[1777134917630,50.54,77412.17,90.9,0.00783,1e-05,0.69871]
[1777134920651,50.54,77424.35,90.9,0.00799,1e-05,0.71144]
[1777134925686,50.54,77429.44,90.9,0.00806,1e-05,0.71682]
[1777134930721,50.54,77430.85,90.9,0.00808,1e-05,0.71832]
[1777134934748,50.54,77424.65,90.9,0.00797,1e-05,0.70912]
[1777134936763,50.54,77412.6,90.9,0.00781,1e-05,0.69655]
[1777134942469,50.54,77410.21,90.9,0.00778,1e-05,0.69408]
[1777134947840,50.54,77410.68,90.9,0.00778,1e-05,0.69457]
[1777134952875,50.54,77410.97,90.9,0.00779,1e-05,0.69487]
[1777134957910,50.54,77409.64,90.9,0.00777,1e-05,0.69349]
[1777134962946,50.54,77409.28,90.9,0.00777,1e-05,0.69312]
[1777134965427,50.54,77423.23,90.9,0.00795,1e-05,0.70763]
[1777134965967,50.54,77453.33,90.9,0.00836,1e-05,0.7398]
[1777134971554,50.54,77454.14,90.9,0.00837,1e-05,0.74068]
[1777134977044,50.54,77443.93,90.9,0.00823,1e-05,0.72963]
[1777134982078,50.54,77438.34,90.9,0.00815,1e-05,0.72363]
[1777134982667,50.54,77438.34,90.9,0.00815,1e-05,0.72363]
[1777134983086,50.54,77437.29,90.9,0.00814,1e-05,0.72251]
[1777134988121,50.54,77436.85,90.9,0.00813,1e-05,0.72204]
[1777134993156,50.54,77436.88,90.9,0.0081,1e-05,0.71941]
[1777134993679,50.54,77436.88,90.9,0.0081,1e-05,0.71941]
[1777134994163,50.54,77437.02,90.9,0.00811,1e-05,0.71956]
[1777134996177,50.54,77425.07,90.9,0.00795,1e-05,0.70693]
[1777135000206,50.54,77415.19,90.9,0.00782,1e-05,0.69663]
[1777135005241,50.54,77410.61,90.9,0.00776,1e-05,0.6919]
[1777135010278,50.54,77410.86,90.9,0.00776,1e-05,0.69216]
[1777135016320,50.54,77409.72,90.9,0.00774,1e-05,0.69099]
[1777135019344,50.54,77401.27,90.9,0.00763,1e-05,0.68233]
[1777135022365,50.54,77387.86,90.9,0.00746,1e-05,0.66879]
[1777135026392,50.54,77377.93,90.9,0.00734,1e-05,0.6589]
[1777135031427,50.54,77372.77,90.9,0.00728,1e-05,0.65381]
[1777135036463,50.54,77368.63,90.9,0.00723,1e-05,0.64975]
[1777135041498,50.54,77370.48,90.9,0.00725,1e-05,0.65156]
[1777135046533,50.54,77374.4,90.9,0.0073,1e-05,0.65541]
[1777135051569,50.54,77371.51,90.9,0.00723,1e-05,0.65009]
[1777135056612,50.54,77365.65,90.9,0.00716,1e-05,0.64437]
[1777135059633,50.54,77355.54,90.9,0.00704,1e-05,0.63461]
[1777135064668,50.54,77351.13,90.9,0.00699,1e-05,0.63038]
[1777135069702,50.54,77344.59,90.9,0.00691,1e-05,0.62417]
[1777135071717,50.54,77336.02,90.9,0.00681,1e-05,0.6161]
[1777135076752,50.54,77336.02,90.9,0.00681,1e-05,0.6161]
[1777135081787,50.54,77335.47,90.9,0.0068,1e-05,0.61558]
[1777135083801,50.54,77326.24,90.9,0.0067,1e-05,0.607]
[1777135084808,50.54,77303.04,90.9,0.00644,1e-05,0.58585]
[1777135090850,50.54,77303.81,90.9,0.00645,1e-05,0.58654]
[1777135093884,50.54,77304.82,90.9,0.00646,1e-05,0.58745]
[1777135093984,50.54,77304.82,90.9,0.00646,1e-05,0.58745]
[1777135097461,50.54,77301.24,90.9,0.00642,1e-05,0.58423]
[1777135097487,50.54,77239.86,90.9,0.00577,1e-05,0.53135]
[1777135097831,50.54,77239.86,90.9,0.00577,1e-05,0.53135]
[1777135098024,50.54,77204.51,90.9,0.00542,1e-05,0.50275]
[1777135098906,50.54,77187.57,90.9,0.00527,1e-05,0.48951]
[1777135103354,50.54,77195.73,90.9,0.00534,1e-05,0.49585]
[1777135104951,50.54,77204.02,90.9,0.00542,1e-05,0.50236]
[1777135108149,50.65,77205.1,90.9,0.00552,1e-05,0.51032]
[1777135108548,50.65,77205.1,90.9,0.00552,1e-05,0.51032]
[1777135114015,50.81,77224.41,90.9,0.00582,1e-05,0.53481]
[1777135115022,50.81,77240.55,90.9,0.00598,1e-05,0.54833]
[1777135117036,50.81,77230.33,90.9,0.00588,1e-05,0.53974]
[1777135122071,50.97,77225.92,90.9,0.00597,1e-05,0.54726]
[1777135122818,50.97,77225.92,90.9,0.00597,1e-05,0.54726]
[1777135126014,51.03,77228.08,90.9,0.00604,1e-05,0.55286]
[1777135132764,51.25,77236.84,90.9,0.00632,1e-05,0.5758]
[1777135141221,51.25,77252.49,90.9,0.00649,1e-05,0.58961]
[1777135143265,51.25,77251.48,90.9,0.00648,1e-05,0.58871]
[1777135146256,51.25,77261.03,90.9,0.00659,1e-05,0.59726]
[1777135151291,51.25,77261.89,90.9,0.0066,1e-05,0.59804]
[1777135156326,51.25,77257.43,90.9,0.00655,1e-05,0.59403]
[1777135161361,51.25,77255.0,90.9,0.00652,1e-05,0.59185]
[1777135166396,51.25,77259.66,90.9,0.00657,1e-05,0.59603]
[1777135172439,51.25,77259.68,90.9,0.00655,1e-05,0.59372]
[1777135177474,51.25,77264.59,90.9,0.0066,1e-05,0.59814]
[1777135182508,51.25,77267.01,90.9,0.00663,1e-05,0.60032]
[1777135185530,51.25,77281.67,90.9,0.00679,1e-05,0.61372]
[1777135186687,51.25,77281.67,90.9,0.00679,1e-05,0.61372]
[1777135192579,51.25,77286.15,90.9,0.00685,1e-05,0.61786]
[1777135197614,51.25,77291.89,90.9,0.00691,1e-05,0.6232]
[1777135203656,51.25,77294.24,90.9,0.00694,1e-05,0.6254]
[1777135208691,51.25,77287.42,90.9,0.00686,1e-05,0.61904]
[1777135210710,51.25,77305.13,90.9,0.00707,1e-05,0.63567]
[1777135215744,51.25,77308.88,90.9,0.00711,1e-05,0.63923]
[1777135220780,51.25,77307.4,90.9,0.0071,1e-05,0.63782]
[1777135225815,51.25,77301.72,90.9,0.00703,1e-05,0.63244]
[1777135230850,51.25,77300.95,90.9,0.00702,1e-05,0.63171]
[1777135231857,51.25,77313.01,90.9,0.00714,1e-05,0.64072]
[1777135232864,51.25,77321.61,90.9,0.00724,1e-05,0.64898]
[1777135237899,51.25,77339.87,90.9,0.00746,1e-05,0.66682]
[1777135242934,51.25,77344.14,90.9,0.00752,1e-05,0.67105]
[1777135247968,51.25,77339.1,90.9,0.00745,1e-05,0.66606]
[1777135253004,51.25,77339.95,90.9,0.00746,1e-05,0.6669]
[1777135258040,51.25,77338.14,90.9,0.00744,1e-05,0.66512]
[1777135263075,51.25,77345.01,90.9,0.00753,1e-05,0.67192]
[1777135266096,51.25,77353.17,90.9,0.00763,1e-05,0.68007]
[1777135271131,51.25,77359.74,90.9,0.00771,1e-05,0.6867]
[1777135276167,51.25,77355.47,90.9,0.00766,1e-05,0.68238]
[1777135281201,51.25,77350.45,90.9,0.0076,1e-05,0.67735]
[1777135286237,51.25,77350.9,90.9,0.0076,1e-05,0.6778]
[1777135291272,51.25,77348.64,90.9,0.00755,1e-05,0.67298]
[1777135296306,51.25,77345.45,90.9,0.00751,1e-05,0.66981]
[1777135301342,51.25,77349.2,90.9,0.00755,1e-05,0.67354]
[1777135306378,51.25,77343.82,90.9,0.00748,1e-05,0.6682]
[1777135311413,51.25,77342.42,90.9,0.00747,1e-05,0.66681]
[1777135316447,51.25,77341.45,90.9,0.00746,1e-05,0.66585]
[1777135321483,51.25,77345.73,90.9,0.00751,1e-05,0.67009]
[1777135326517,51.25,77347.22,90.9,0.00753,1e-05,0.67157]
[1777135332015,51.25,77347.44,90.9,0.00753,1e-05,0.67179]
[1777135333567,51.25,77355.74,90.9,0.00763,1e-05,0.68009]
[1777135338603,51.25,77357.26,90.9,0.00765,1e-05,0.68161]
[1777135343641,51.25,77358.7,90.9,0.00767,1e-05,0.68306]
[1777135348676,51.25,77365.09,90.9,0.00775,1e-05,0.68953]
[1777135352704,51.25,77376.07,90.9,0.00787,1e-05,0.69814]
[1777135357739,51.25,77375.86,90.9,0.00787,1e-05,0.69792]
[1777135362774,51.25,77376.37,90.9,0.00787,1e-05,0.69845]
[1777135367809,51.25,77372.9,90.9,0.00783,1e-05,0.69489]
[1777135372844,51.25,77369.35,90.9,0.00778,1e-05,0.69127]
[1777135377878,51.25,77369.94,90.9,0.00779,1e-05,0.69187]
[1777135382914,51.25,77372.97,90.9,0.00783,1e-05,0.69496]
[1777135386942,51.25,77380.88,90.9,0.00793,1e-05,0.70309]
[1777135391977,51.25,77385.93,90.9,0.008,1e-05,0.70833]
[1777135397013,51.25,77389.96,90.9,0.00805,1e-05,0.71252]
[1777135402048,51.25,77387.47,90.9,0.00802,1e-05,0.70993]
[1777135407083,51.25,77386.16,90.9,0.008,1e-05,0.70856]
[1777135412118,51.25,77393.13,90.9,0.00806,1e-05,0.71318]
[1777135417153,51.25,77393.79,90.9,0.00807,1e-05,0.71387]
[1777135418183,51.25,77393.79,90.9,0.00807,1e-05,0.71387]
[1777135424202,51.25,77393.29,90.9,0.00807,1e-05,0.71334]
[1777135431251,51.25,77393.51,90.9,0.00807,1e-05,0.71357]
[1777135437293,51.25,77392.97,90.9,0.00806,1e-05,0.71301]
[1777135442328,51.25,77392.21,90.9,0.00805,1e-05,0.71221]
[1777135447363,51.25,77391.76,90.9,0.00805,1e-05,0.71174]
[1777135452397,51.25,77391.87,90.9,0.00805,1e-05,0.71186]
[1777135457433,51.25,77392.09,90.9,0.00805,1e-05,0.71209]
[1777135462468,51.25,77392.81,90.9,0.00806,1e-05,0.71284]
[1777135464482,51.25,77401.85,90.9,0.00818,1e-05,0.72234]
[1777135469517,51.25,77408.08,90.9,0.00827,1e-05,0.72895]
[1777135474552,51.25,77407.76,90.9,0.00823,1e-05,0.72591]
[1777135479587,51.25,77410.6,90.9,0.00827,1e-05,0.72892]
[1777135484622,51.25,77410.7,90.9,0.00827,1e-05,0.72903]
[1777135489657,51.25,77397.97,90.9,0.0081,1e-05,0.71558]
[1777135494691,51.25,77394.77,90.9,0.00806,1e-05,0.71223]
[1777135499727,51.25,77394.16,90.9,0.00805,1e-05,0.71159]
[1777135501741,51.25,77402.97,90.9,0.00817,1e-05,0.72084]
[1777135506777,51.25,77403.01,90.9,0.00817,1e-05,0.72088]
[1777135510805,51.25,77411.05,90.9,0.00828,1e-05,0.7294]
[1777135515840,51.25,77414.59,90.9,0.00832,1e-05,0.73318]
[1777135520875,51.25,77420.31,90.9,0.0084,1e-05,0.73932]
[1777135525910,51.25,77419.18,90.9,0.00839,1e-05,0.73811]
[1777135530945,51.25,77417.62,90.9,0.00837,1e-05,0.73643]
[1777135535981,51.25,77417.74,90.9,0.00834,1e-05,0.73384]
[1777135541016,51.25,77411.99,90.9,0.00826,1e-05,0.7277]
[1777135546052,51.25,77415.69,90.9,0.00831,1e-05,0.73164]
[1777135551087,51.25,77415.48,90.9,0.00831,1e-05,0.73142]
[1777135556122,51.25,77415.69,90.9,0.00831,1e-05,0.73164]
[1777135561159,51.25,77415.47,90.9,0.00831,1e-05,0.73141]
[1777135566194,51.25,77415.15,90.9,0.0083,1e-05,0.73107]
[1777135571228,51.25,77414.95,90.9,0.0083,1e-05,0.73085]
[1777135576264,51.25,77415.77,90.9,0.00831,1e-05,0.73173]
[1777135581298,51.25,77414.3,90.9,0.00829,1e-05,0.73016]
[1777135586349,51.25,77417.51,90.9,0.00833,1e-05,0.73359]
[1777135591384,51.25,77423.99,90.9,0.00839,1e-05,0.73782]
[1777135596421,51.25,77421.55,90.9,0.00836,1e-05,0.7352]
[1777135601456,51.25,77420.16,90.9,0.00834,1e-05,0.7337]
[1777135606490,51.25,77419.02,90.9,0.00833,1e-05,0.73248]
[1777135611526,51.25,77419.06,90.9,0.00833,1e-05,0.73253]
[1777135616561,51.25,77419.31,90.9,0.00833,1e-05,0.73279]
[1777135622602,51.25,77418.86,90.9,0.00832,1e-05,0.73231]
[1777135627638,51.25,77418.94,90.9,0.00832,1e-05,0.7324]
[1777135631665,51.25,77410.39,90.9,0.00821,1e-05,0.7233]
[1777135636701,51.25,77410.56,90.9,0.00821,1e-05,0.72348]
[1777135641735,51.25,77410.92,90.9,0.00822,1e-05,0.72423]
[1777135646770,51.25,77403.64,90.9,0.00812,1e-05,0.71654]
[1777135651806,51.25,77403.12,90.9,0.00808,1e-05,0.71332]
[1777135656840,51.25,77403.02,90.9,0.00808,1e-05,0.71322]
[1777135662882,51.25,77403.08,90.9,0.00808,1e-05,0.71328]
[1777135663891,51.25,77391.31,90.9,0.00793,1e-05,0.70104]
[1777135667918,51.25,77382.03,90.9,0.00781,1e-05,0.69151]
[1777135671946,51.25,77373.35,90.9,0.00769,1e-05,0.6827]
[1777135676981,51.25,77371.03,90.9,0.00767,1e-05,0.68036]
[1777135677988,51.25,77379.46,90.9,0.00777,1e-05,0.68889]
[1777135683022,51.25,77378.95,90.9,0.00777,1e-05,0.68837]
[1777135688058,51.25,77382.59,90.9,0.00781,1e-05,0.69208]
[1777135693092,51.25,77391.9,90.9,0.00794,1e-05,0.70165]
[1777135698128,51.25,77405.55,90.9,0.00812,1e-05,0.71587]
[1777135703163,51.25,77409.97,90.9,0.00818,1e-05,0.72053]
[1777135709205,51.25,77410.02,90.9,0.00818,1e-05,0.72058]
[1777135714244,51.25,77406.85,90.9,0.00811,1e-05,0.71456]
[1777135719278,51.25,77407.96,90.9,0.00812,1e-05,0.71572]
[1777135724314,51.25,77410.63,90.9,0.00816,1e-05,0.71853]
[1777135729348,51.25,77410.67,90.9,0.00816,1e-05,0.71857]
[1777135734383,51.25,77410.86,90.9,0.00816,1e-05,0.71877]
[1777135739418,51.25,77410.85,90.9,0.00816,1e-05,0.71876]
[1777135744454,51.25,77412.89,90.9,0.00819,1e-05,0.72092]
[1777135749489,51.25,77414.84,90.9,0.00821,1e-05,0.72298]
[1777135754524,51.25,77418.2,90.9,0.00826,1e-05,0.72655]
[1777135759559,51.25,77417.97,90.9,0.00826,1e-05,0.7263]
[1777135764594,51.25,77420.64,90.9,0.00829,1e-05,0.72915]
[1777135769629,51.25,77420.33,90.9,0.00829,1e-05,0.72882]
[1777135774663,51.25,77423.97,90.9,0.00831,1e-05,0.72998]
[1777135779699,51.25,77422.54,90.9,0.00829,1e-05,0.72845]
[1777135787755,51.25,77422.78,90.9,0.00829,1e-05,0.72871]
[1777135792789,51.25,77422.58,90.9,0.00829,1e-05,0.7285]
[1777135797825,51.25,77421.81,90.9,0.00828,1e-05,0.72768]
[1777135805880,51.25,77421.8,90.9,0.00828,1e-05,0.72767]
[1777135813937,51.25,77421.67,90.9,0.00828,1e-05,0.72753]
[1777135818973,51.25,77421.34,90.9,0.00827,1e-05,0.72718]
[1777135824012,51.25,77421.39,90.9,0.00827,1e-05,0.72723]
[1777135830052,51.25,77421.64,90.9,0.00828,1e-05,0.7275]
[1777135836095,51.25,77422.2,90.9,0.00825,1e-05,0.72538]
[1777135841130,51.25,77422.38,90.9,0.00826,1e-05,0.72557]
[1777135846165,51.25,77424.64,90.9,0.00829,1e-05,0.72797]
[1777135851201,51.25,77424.87,90.9,0.00829,1e-05,0.72822]
[1777135857243,51.25,77424.57,90.9,0.00829,1e-05,0.7279]
[1777135862278,51.25,77425.28,90.9,0.0083,1e-05,0.72866]
[1777135867313,51.25,77424.07,90.9,0.00828,1e-05,0.72737]
[1777135872349,51.25,77424.38,90.9,0.00828,1e-05,0.7277]
[1777135877384,51.25,77424.96,90.9,0.00829,1e-05,0.72832]
[1777135883426,51.25,77425.16,90.9,0.00829,1e-05,0.72853]
[1777135888460,51.25,77424.98,90.9,0.00829,1e-05,0.72834]
[1777135893496,51.25,77424.63,90.9,0.00826,1e-05,0.72525]
[1777135898530,51.25,77425.0,90.9,0.00826,1e-05,0.72564]
[1777135903566,51.25,77424.82,90.9,0.00826,1e-05,0.72545]
[1777135908601,51.25,77430.18,90.9,0.00833,1e-05,0.73117]
[1777135913635,51.25,77428.3,90.9,0.00831,1e-05,0.72916]
[1777135918674,51.25,77429.1,90.9,0.00832,1e-05,0.73001]
[1777135923707,51.25,77425.86,90.9,0.00827,1e-05,0.72656]
[1777135928742,51.25,77426.36,90.9,0.00828,1e-05,0.72709]
[1777135933776,51.25,77426.6,90.9,0.00828,1e-05,0.72734]
[1777135938811,51.25,77425.75,90.9,0.00827,1e-05,0.72644]
[1777135944854,51.25,77425.93,90.9,0.00827,1e-05,0.72663]
[1777135947668,51.25,77424.71,90.9,0.00826,1e-05,0.72533]
[1777135949009,51.25,77426.02,90.9,0.00828,1e-05,0.72673]
[1777135949968,51.25,77425.75,90.9,0.00827,1e-05,0.72644]
[1777135955934,51.25,77426.06,90.9,0.00825,1e-05,0.72405]
[1777135956869,51.25,77426.06,90.9,0.00825,1e-05,0.72405]
[1777135958310,51.25,77426.06,90.9,0.00825,1e-05,0.72405]
[1777135959929,51.25,77425.62,90.9,0.00824,1e-05,0.72358]
[1777135960430,51.25,77425.62,90.9,0.00824,1e-05,0.72358]
[1777135969033,51.25,77425.63,90.9,0.00824,1e-05,0.7236]
[1777135974067,51.25,77424.98,90.9,0.00823,1e-05,0.72291]
[1777135976822,51.25,77424.78,90.9,0.00823,1e-05,0.72269]
[1777135982123,51.25,77425.26,90.9,0.00824,1e-05,0.7232]
[1777135987159,51.25,77425.81,90.9,0.00824,1e-05,0.72379]
[1777135992194,51.25,77425.57,90.9,0.00824,1e-05,0.72353]
[1777135997229,51.25,77425.69,90.9,0.00824,1e-05,0.72366]
[1777136002264,51.25,77422.49,90.9,0.0082,1e-05,0.72027]
[1777136008306,51.25,77419.47,90.9,0.00816,1e-05,0.71708]
[1777136013340,51.25,77418.75,90.9,0.00812,1e-05,0.71363]
[1777136018377,51.25,77416.64,90.9,0.00809,1e-05,0.71141]
[1777136023411,51.25,77415.47,90.9,0.00807,1e-05,0.71019]
[1777136028446,51.25,77414.13,90.9,0.00806,1e-05,0.70879]
[1777136033483,51.25,77414.12,90.9,0.00806,1e-05,0.70878]
[1777136038518,51.25,77414.01,90.9,0.00805,1e-05,0.70866]
[1777136043552,51.25,77414.02,90.9,0.00805,1e-05,0.70867]
[1777136048588,51.25,77421.01,90.9,0.00815,1e-05,0.716]
[1777136053622,51.25,77425.54,90.9,0.00821,1e-05,0.72079]
[1777136059665,51.25,77425.17,90.9,0.0082,1e-05,0.7204]
[1777136064700,51.25,77425.63,90.9,0.00821,1e-05,0.72088]
[1777136070742,51.25,77425.25,90.9,0.00821,1e-05,0.72048]
[1777136075777,51.25,77424.7,90.9,0.00817,1e-05,0.7172]
[1777136082827,51.25,77421.07,90.9,0.00812,1e-05,0.71337]
[1777136087863,51.25,77419.57,90.9,0.0081,1e-05,0.7118]
[1777136092917,51.25,77415.6,90.9,0.00805,1e-05,0.70765]
[1777136097952,51.25,77413.51,90.9,0.00802,1e-05,0.70547]
[1777136102986,51.25,77413.34,90.9,0.00802,1e-05,0.70529]
[1777136108022,51.25,77413.66,90.9,0.00802,1e-05,0.70562]
[1777136113056,51.25,77408.56,90.9,0.00795,1e-05,0.70033]
[1777136118091,51.25,77408.51,90.9,0.00795,1e-05,0.70028]
[1777136123127,51.25,77408.1,90.9,0.00795,1e-05,0.69986]
[1777136128162,51.25,77408.03,90.9,0.00794,1e-05,0.69978]
[1777136133197,51.25,77407.88,90.9,0.00791,1e-05,0.69698]
[1777136137224,51.25,77398.93,90.9,0.0078,1e-05,0.6878]
[1777136142260,51.25,77401.21,90.9,0.00783,1e-05,0.69013]
[1777136149309,51.25,77401.21,90.9,0.00783,1e-05,0.69013]
[1777136154345,51.25,77401.61,90.9,0.00783,1e-05,0.69054]
[1777136160386,51.25,77401.37,90.9,0.00783,1e-05,0.69029]
[1777136162401,51.25,77412.29,90.9,0.00797,1e-05,0.70154]
[1777136167437,51.25,77412.93,90.9,0.00798,1e-05,0.7022]
[1777136173479,51.25,77413.37,90.9,0.00799,1e-05,0.70266]
[1777136178515,51.25,77418.48,90.9,0.00805,1e-05,0.70798]
[1777136184557,51.25,77425.2,90.9,0.00814,1e-05,0.71502]
[1777136190599,51.25,77424.97,90.9,0.00814,1e-05,0.71478]
[1777136195634,51.25,77424.99,90.9,0.00811,1e-05,0.71211]
[1777136200669,51.25,77425.04,90.9,0.00811,1e-05,0.71216]
[1777136208724,51.25,77425.91,90.9,0.00812,1e-05,0.71307]
[1777136214767,51.25,77428.32,90.9,0.00816,1e-05,0.71561]
[1777136219797,51.25,77428.32,90.9,0.00816,1e-05,0.71561]
[1777136225845,51.25,77428.61,90.9,0.00816,1e-05,0.71592]
[1777136232894,51.25,77428.65,90.9,0.00816,1e-05,0.71596]
[1777136237929,51.25,77428.73,90.9,0.00816,1e-05,0.71604]
[1777136242964,51.25,77430.34,90.9,0.00818,1e-05,0.71774]
[1777136247999,51.25,77432.14,90.9,0.00821,1e-05,0.71965]
[1777136253033,51.25,77431.62,90.9,0.00817,1e-05,0.71639]
[1777136258069,51.25,77424.25,90.9,0.00807,1e-05,0.70864]
[1777136263105,51.25,77423.79,90.9,0.00807,1e-05,0.70816]
[1777136268138,51.25,77423.67,90.9,0.00806,1e-05,0.70804]
[1777136273173,51.25,77423.88,90.9,0.00807,1e-05,0.70826]
[1777136278209,51.25,77423.68,90.9,0.00806,1e-05,0.70805]
[1777136284251,51.25,77423.71,90.9,0.00807,1e-05,0.70808]
[1777136289286,51.25,77423.28,90.9,0.00806,1e-05,0.70763]
[1777136294321,51.25,77423.24,90.9,0.00806,1e-05,0.70759]
[1777136301370,51.25,77423.56,90.9,0.00806,1e-05,0.70792]
[1777136307411,51.25,77424.08,90.9,0.00807,1e-05,0.70846]
[1777136313767,51.25,77423.82,90.9,0.00804,1e-05,0.70551]
[1777136319495,51.25,77422.68,90.9,0.00802,1e-05,0.70432]
[1777136324531,51.25,77422.77,90.9,0.00802,1e-05,0.70442]
[1777136329565,51.25,77423.09,90.9,0.00803,1e-05,0.70475]
[1777136334600,51.25,77422.48,90.9,0.00802,1e-05,0.70411]
[1777136343664,51.25,77422.27,90.9,0.00802,1e-05,0.7039]
[1777136348707,51.25,77421.86,90.9,0.00801,1e-05,0.70347]
[1777136353739,51.25,77430.98,90.9,0.00813,1e-05,0.71301]
[1777136358774,51.25,77432.45,90.9,0.00815,1e-05,0.71456]
[1777136364816,51.25,77432.59,90.9,0.00816,1e-05,0.7147]
[1777136369851,51.25,77427.65,90.9,0.00809,1e-05,0.70951]
[1777136375893,51.25,77428.38,90.9,0.00807,1e-05,0.70759]
[1777136380928,51.25,77428.95,90.9,0.00808,1e-05,0.70818]
[1777136385964,51.25,77429.09,90.9,0.00808,1e-05,0.70833]
[1777136390998,51.25,77427.92,90.9,0.00806,1e-05,0.70711]
[1777136396035,51.25,77428.1,90.9,0.00806,1e-05,0.70729]
[1777136401070,51.25,77427.89,90.9,0.00806,1e-05,0.70708]
[1777136406105,51.25,77412.98,90.9,0.00786,1e-05,0.69163]
[1777136411140,51.25,77415.78,90.9,0.0079,1e-05,0.69451]
[1777136414161,51.25,77406.03,90.9,0.00777,1e-05,0.68453]
[1777136419981,51.25,77406.11,90.9,0.00777,1e-05,0.68461]
[1777136423679,51.25,77405.7,90.9,0.00777,1e-05,0.68419]
[1777136429266,51.25,77405.75,90.9,0.00777,1e-05,0.68425]
[1777136434301,51.25,77413.25,90.9,0.00784,1e-05,0.68927]
[1777136439336,51.25,77412.6,90.9,0.00783,1e-05,0.6886]
[1777136444371,51.25,77412.13,90.9,0.00782,1e-05,0.68812]
[1777136449406,51.25,77410.77,90.9,0.00781,1e-05,0.68673]
[1777136454441,51.25,77411.96,90.9,0.00782,1e-05,0.68795]
[1777136459032,51.25,77412.02,90.9,0.00782,1e-05,0.68801]
[1777136464513,51.25,77408.15,90.9,0.00777,1e-05,0.68406]
[1777136469548,51.25,77416.29,90.9,0.00788,1e-05,0.69238]
[1777136472755,51.25,77421.69,90.9,0.00795,1e-05,0.69795]
[1777136478613,51.25,77418.81,90.9,0.00791,1e-05,0.69498]
[1777136483648,51.25,77418.33,90.9,0.0079,1e-05,0.69448]
[1777136488683,51.25,77415.28,90.9,0.00786,1e-05,0.69135]
[1777136493718,51.25,77415.56,90.9,0.00784,1e-05,0.68899]
[1777136498753,51.25,77408.6,90.9,0.00775,1e-05,0.68189]
[1777136503788,51.25,77407.08,90.9,0.00773,1e-05,0.68035]
[1777136509829,51.25,77407.66,90.9,0.00774,1e-05,0.68094]
[1777136514867,51.25,77404.2,90.9,0.00769,1e-05,0.67744]
[1777136519902,51.25,77403.59,90.9,0.00768,1e-05,0.67682]
[1777136524937,51.25,77402.44,90.9,0.00767,1e-05,0.67566]
[1777136529972,51.25,77401.5,90.9,0.00766,1e-05,0.67472]
[1777136535008,51.25,77400.97,90.9,0.00765,1e-05,0.67418]
[1777136540043,51.25,77398.28,90.9,0.00762,1e-05,0.67148]
[1777136545078,51.25,77398.46,90.9,0.00762,1e-05,0.67166]
[1777136550113,51.25,77398.45,90.9,0.00762,1e-05,0.67165]
[1777136560188,51.25,77398.3,90.9,0.00759,1e-05,0.66891]
[1777136565224,51.25,77396.21,90.9,0.00756,1e-05,0.66682]
[1777136570259,51.25,77397.51,90.9,0.00758,1e-05,0.66812]
[1777136575296,51.25,77396.8,90.9,0.00757,1e-05,0.66741]
[1777136580331,51.25,77397.26,90.9,0.00757,1e-05,0.66787]
[1777136585366,51.25,77397.46,90.9,0.00758,1e-05,0.66807]
[1777136590400,51.25,77397.31,90.9,0.00757,1e-05,0.66792]
[1777136595436,51.25,77397.66,90.9,0.00758,1e-05,0.66827]
[1777136600471,51.25,77403.93,90.9,0.00766,1e-05,0.67456]
[1777136605506,51.25,77404.07,90.9,0.00766,1e-05,0.6747]
[1777136610540,51.25,77404.04,90.9,0.00766,1e-05,0.67467]
[1777136615576,51.25,77404.86,90.9,0.00764,1e-05,0.67289]
[1777136620611,51.25,77404.4,90.9,0.00764,1e-05,0.67242]
[1777136625646,51.25,77404.88,90.9,0.00764,1e-05,0.67291]
[1777136630681,51.25,77404.81,90.9,0.00764,1e-05,0.67284]
[1777136635716,51.25,77402.72,90.9,0.00761,1e-05,0.67074]
[1777136640751,51.25,77403.07,90.9,0.00762,1e-05,0.67109]
[1777136645786,51.25,77401.3,90.9,0.0076,1e-05,0.66932]
[1777136650821,51.25,77401.59,90.9,0.0076,1e-05,0.66961]
[1777136655856,51.25,77401.33,90.9,0.0076,1e-05,0.66935]
[1777136660891,51.25,77402.19,90.9,0.00761,1e-05,0.67021]
[1777136665926,51.25,77402.04,90.9,0.00761,1e-05,0.67006]
[1777136673981,51.25,77402.76,90.9,0.00759,1e-05,0.66818]
[1777136680024,51.25,77402.08,90.9,0.00758,1e-05,0.6675]
[1777136686066,51.25,77401.06,90.9,0.00756,1e-05,0.66649]
[1777136691101,51.25,77406.65,90.9,0.00764,1e-05,0.67208]
[1777136700164,51.25,77405.0,90.9,0.00762,1e-05,0.67043]
[1777136705199,51.25,77399.93,90.9,0.00755,1e-05,0.66536]
[1777136710234,51.25,77398.95,90.9,0.00754,1e-05,0.66438]
[1777136715269,51.25,77399.15,90.9,0.00754,1e-05,0.66458]
[1777136720304,51.25,77399.48,90.9,0.00754,1e-05,0.66491]
[1777136725339,51.25,77399.35,90.9,0.00754,1e-05,0.66478]
[1777136730374,51.25,77399.64,90.9,0.00755,1e-05,0.66507]
[1777136736416,51.25,77399.99,90.9,0.00752,1e-05,0.66284]
[1777136741451,51.25,77399.63,90.9,0.00752,1e-05,0.66248]
[1777136746486,51.25,77398.49,90.9,0.0075,1e-05,0.66135]
[1777136751521,51.25,77399.87,90.9,0.00752,1e-05,0.66272]
[1777136756555,51.25,77399.92,90.9,0.00752,1e-05,0.66277]
[1777136762598,51.25,77401.77,90.9,0.00755,1e-05,0.66461]
[1777136767633,51.25,77400.6,90.9,0.00753,1e-05,0.66344]
[1777136772668,51.25,77400.54,90.9,0.00753,1e-05,0.66338]
[1777136777703,51.25,77397.83,90.9,0.0075,1e-05,0.66069]
[1777136782737,51.25,77397.92,90.9,0.0075,1e-05,0.66078]
[1777136787772,51.25,77397.36,90.9,0.00749,1e-05,0.66023]
[1777136792808,51.25,77397.7,90.9,0.00747,1e-05,0.65799]
[1777136797843,51.25,77398.08,90.9,0.00747,1e-05,0.65837]
[1777136802877,51.25,77396.74,90.9,0.00745,1e-05,0.65704]
[1777136807912,51.25,77396.33,90.9,0.00745,1e-05,0.65664]
[1777136812948,51.25,77394.54,90.9,0.00743,1e-05,0.65487]
[1777136817991,51.25,77393.95,90.9,0.00742,1e-05,0.65429]
[1777136823033,51.25,77392.32,90.9,0.0074,1e-05,0.65269]
[1777136828067,51.25,77391.41,90.9,0.00739,1e-05,0.6518]
[1777136833104,51.25,77391.62,90.9,0.00739,1e-05,0.65201]
[1777136838140,51.25,77391.5,90.9,0.00739,1e-05,0.65189]
[1777136843175,51.25,77391.28,90.9,0.00738,1e-05,0.65167]
[1777136850228,51.25,77397.01,90.9,0.00746,1e-05,0.65731]
[1777136855264,51.25,77400.78,90.9,0.00748,1e-05,0.65846]
[1777136860297,51.25,77398.96,90.9,0.00745,1e-05,0.65667]
[1777136865333,51.25,77398.44,90.9,0.00745,1e-05,0.65615]
[1777136870368,51.25,77393.55,90.9,0.00738,1e-05,0.65134]
[1777136875402,51.25,77393.37,90.9,0.00738,1e-05,0.65117]
[1777136880437,51.25,77391.03,90.9,0.00735,1e-05,0.64888]
[1777136890507,51.25,77389.68,90.9,0.00734,1e-05,0.64756]
[1777136895543,51.25,77387.81,90.9,0.00731,1e-05,0.64574]
[1777136900578,51.25,77388.7,90.9,0.00732,1e-05,0.64661]
[1777136905613,51.25,77390.42,90.9,0.00735,1e-05,0.64828]
[1777136910648,51.25,77390.55,90.9,0.00735,1e-05,0.64841]
[1777136916690,51.25,77390.62,90.9,0.00732,1e-05,0.64593]
[1777136921725,51.25,77390.45,90.9,0.00732,1e-05,0.64577]
[1777136926760,51.25,77389.9,90.9,0.00731,1e-05,0.64523]
[1777136931796,51.25,77389.89,90.9,0.00731,1e-05,0.64522]
[1777136936831,51.25,77389.47,90.9,0.00731,1e-05,0.64482]
[1777136942873,51.25,77388.68,90.9,0.0073,1e-05,0.64405]
[1777136951936,51.25,77388.78,90.9,0.0073,1e-05,0.64414]
[1777136956971,51.25,77388.92,90.9,0.0073,1e-05,0.64428]
[1777136962006,51.25,77388.97,90.9,0.0073,1e-05,0.64433]
[1777136974090,51.25,77388.79,90.9,0.00727,1e-05,0.64162]
[1777136979125,51.25,77388.52,90.9,0.00727,1e-05,0.64136]
[1777136985167,51.25,77388.43,90.9,0.00727,1e-05,0.64127]
[1777136992216,51.25,77388.67,90.9,0.00727,1e-05,0.6415]
[1777136997251,51.25,77391.26,90.9,0.0073,1e-05,0.64402]
[1777137002286,51.25,77389.94,90.9,0.00728,1e-05,0.64274]
[1777137007321,51.25,77387.08,90.9,0.00725,1e-05,0.63997]
[1777137012356,51.25,77387.22,90.9,0.00725,1e-05,0.6401]
[1777137017391,51.25,77387.13,90.9,0.00725,1e-05,0.64001]
[1777137022426,51.25,77387.12,90.9,0.00725,1e-05,0.64]
[1777137027461,51.25,77386.33,90.9,0.00724,1e-05,0.63924]
[1777137032496,51.25,77386.57,90.9,0.00721,1e-05,0.63695]
[1777137038537,51.25,77386.57,90.9,0.00721,1e-05,0.63695]
[1777137043573,51.25,77386.97,90.9,0.00722,1e-05,0.63734]
[1777137049462,51.25,77387.06,90.9,0.00722,1e-05,0.63742]
[1777137056664,51.25,77387.0,90.9,0.00722,1e-05,0.63736]
[1777137061698,51.25,77385.19,90.9,0.0072,1e-05,0.63562]
[1777137066734,51.25,77383.61,90.9,0.00718,1e-05,0.6341]
[1777137071769,51.25,77383.52,90.9,0.00718,1e-05,0.63402]
[1777137076804,51.25,77383.78,90.9,0.00718,1e-05,0.63427]
[1777137081838,51.25,77383.32,90.9,0.00717,1e-05,0.63382]
[1777137082157,51.25,77383.32,90.9,0.00717,1e-05,0.63382]
[1777137087881,51.25,77383.63,90.9,0.00718,1e-05,0.63412]
[1777137090443,51.25,77383.87,90.9,0.00718,1e-05,0.63435]
[1777137097951,51.25,77383.66,90.9,0.00715,1e-05,0.63164]
[1777137107907,51.25,77383.66,90.9,0.00715,1e-05,0.63164]
[1777137113058,51.25,77383.48,90.9,0.00715,1e-05,0.63147]
[1777137120107,51.25,77382.9,90.9,0.00714,1e-05,0.63091]
[1777137128163,51.25,77382.47,90.9,0.00714,1e-05,0.6305]
[1777137135485,51.25,77383.21,90.9,0.00715,1e-05,0.63121]
[1777137150317,51.25,77383.01,90.9,0.00714,1e-05,0.63102]
[1777137155352,51.25,77383.12,90.9,0.00712,1e-05,0.62862]
[1777137160387,51.25,77382.76,90.9,0.00711,1e-05,0.62828]
[1777137165422,51.25,77382.27,90.9,0.00711,1e-05,0.62781]
[1777137170457,51.25,77380.27,90.9,0.00708,1e-05,0.62591]
[1777137175492,51.25,77381.64,90.9,0.0071,1e-05,0.62721]
[1777137180527,51.25,77379.25,90.9,0.00707,1e-05,0.62494]
[1777137185563,51.25,77380.12,90.9,0.00708,1e-05,0.62576]
[1777137191606,51.25,77380.12,90.9,0.00708,1e-05,0.62576]
[1777137198655,51.25,77380.88,90.9,0.00709,1e-05,0.62649]
[1777137206711,51.25,77380.74,90.9,0.00709,1e-05,0.62635]
[1777137212754,51.25,77380.63,90.9,0.00706,1e-05,0.62376]
[1777137217789,51.25,77380.92,90.9,0.00706,1e-05,0.62403]
[1777137222829,51.25,77382.44,90.9,0.00708,1e-05,0.62547]
[1777137229656,51.25,77382.25,90.9,0.00708,1e-05,0.62529]
[1777137234913,51.25,77382.3,90.9,0.00708,1e-05,0.62534]
[1777137239948,51.25,77381.9,90.9,0.00707,1e-05,0.62496]
[1777137244983,51.25,77381.94,90.9,0.00708,1e-05,0.625]
[1777137252032,51.25,77380.85,90.9,0.00706,1e-05,0.62396]
[1777137257067,51.25,77379.8,90.9,0.00705,1e-05,0.62297]
[1777137262102,51.25,77380.33,90.9,0.00706,1e-05,0.62347]
[1777137269150,51.25,77380.26,90.9,0.00706,1e-05,0.6234]
[1777137275081,51.25,77380.26,90.9,0.00703,1e-05,0.62092]
[1777137280227,51.25,77380.29,90.9,0.00703,1e-05,0.62095]
[1777137285263,51.25,77380.23,90.9,0.00703,1e-05,0.62089]
[1777137290298,51.25,77380.12,90.9,0.00703,1e-05,0.62079]
[1777137299361,51.25,77380.48,90.9,0.00703,1e-05,0.62113]
[1777137304396,51.25,77380.76,90.9,0.00703,1e-05,0.62139]
[1777137309430,51.25,77380.37,90.9,0.00703,1e-05,0.62102]
[1777137314466,51.25,77380.02,90.9,0.00702,1e-05,0.62069]
[1777137319501,51.25,77380.37,90.9,0.00703,1e-05,0.62102]
[1777137333598,51.25,77380.49,90.9,0.007,1e-05,0.61865]
[1777137339640,51.25,77380.43,90.9,0.007,1e-05,0.6186]
[1777137344676,51.25,77378.78,90.9,0.00698,1e-05,0.61704]
[1777137345683,51.25,77365.21,90.9,0.00682,1e-05,0.60439]
[1777137346690,51.25,77354.05,90.9,0.00669,1e-05,0.59414]
[1777137351725,51.25,77354.47,90.9,0.0067,1e-05,0.59453]
[1777137356759,51.25,77355.63,90.9,0.00671,1e-05,0.59558]
[1777137362802,51.25,77355.48,90.9,0.00671,1e-05,0.59545]
[1777137367837,51.25,77354.84,90.9,0.0067,1e-05,0.59486]
[1777137372872,51.25,77354.73,90.9,0.0067,1e-05,0.59476]
[1777137378914,51.25,77354.64,90.9,0.0067,1e-05,0.59468]
[1777137384955,51.25,77354.62,90.9,0.0067,1e-05,0.59466]
[1777137389995,51.25,77354.55,90.9,0.0067,1e-05,0.5946]
[1777137397044,51.25,77354.55,90.9,0.00667,1e-05,0.59219]
[1777137402079,51.25,77354.65,90.9,0.00667,1e-05,0.59228]
[1777137407114,51.25,77354.46,90.9,0.00667,1e-05,0.59211]
[1777137412149,51.25,77354.47,90.9,0.00667,1e-05,0.59212]
[1777137417184,51.25,77354.19,90.9,0.00667,1e-05,0.59186]
[1777137422219,51.25,77353.08,90.9,0.00665,1e-05,0.59086]
[1777137428260,51.25,77353.03,90.9,0.00665,1e-05,0.59081]
[1777137438060,51.25,77353.02,90.9,0.00665,1e-05,0.5908]
[1777137445379,51.25,77353.76,90.9,0.00666,1e-05,0.59147]
[1777137450415,51.25,77353.49,90.9,0.00666,1e-05,0.59123]
[1777137455450,51.25,77352.45,90.9,0.00662,1e-05,0.58789]
[1777137460485,51.25,77352.71,90.9,0.00662,1e-05,0.58812]
[1777137465520,51.25,77352.18,90.9,0.00662,1e-05,0.58764]
[1777137470555,51.25,77352.59,90.9,0.00662,1e-05,0.58801]
[1777137476888,51.25,77352.52,90.9,0.00662,1e-05,0.58795]
[1777137482640,51.25,77347.92,90.9,0.00657,1e-05,0.5838]
[1777137487676,51.25,77346.68,90.9,0.00656,1e-05,0.58269]
[1777137492711,51.25,77337.19,90.9,0.00645,1e-05,0.57422]
[1777137497746,51.25,77329.33,90.9,0.00636,1e-05,0.56729]
[1777137502783,51.25,77343.16,90.9,0.00652,1e-05,0.57953]
[1777137509834,51.25,77346.02,90.9,0.00655,1e-05,0.58209]
[1777137514868,51.25,77346.59,90.9,0.00653,1e-05,0.58023]
[1777137519905,51.25,77346.62,90.9,0.00653,1e-05,0.58026]
[1777137524941,51.25,77347.65,90.9,0.00654,1e-05,0.58118]
[1777137530984,51.25,77348.28,90.9,0.00655,1e-05,0.58174]
[1777137536019,51.25,77348.08,90.9,0.00655,1e-05,0.58156]
[1777137541054,51.25,77347.72,90.9,0.00654,1e-05,0.58124]
[1777137546089,51.25,77346.44,90.9,0.00653,1e-05,0.58009]
[1777137551124,51.25,77346.53,90.9,0.00653,1e-05,0.58017]
[1777137556159,51.25,77347.16,90.9,0.00654,1e-05,0.58074]
[1777137567237,51.25,77347.49,90.9,0.00654,1e-05,0.58103]
[1777137572274,51.25,77348.15,90.9,0.00652,1e-05,0.57925]
[1777137584358,51.25,77347.97,90.9,0.00652,1e-05,0.57909]
[1777137589465,51.25,77347.97,90.9,0.00652,1e-05,0.57909]
[1777137595362,51.25,77348.32,90.9,0.00652,1e-05,0.5794]
[1777137600479,51.25,77348.17,90.9,0.00652,1e-05,0.57927]
[1777137605514,51.25,77347.69,90.9,0.00652,1e-05,0.57884]
[1777137611556,51.25,77346.65,90.9,0.0065,1e-05,0.57791]
[1777137616591,51.25,77346.94,90.9,0.00651,1e-05,0.57817]
[1777137621625,51.25,77346.66,90.9,0.0065,1e-05,0.57792]
[1777137627668,51.25,77345.39,90.9,0.00649,1e-05,0.57679]
[1777137640759,51.25,77344.84,90.9,0.00646,1e-05,0.57393]
[1777137645794,51.25,77345.49,90.9,0.00646,1e-05,0.57451]
[1777137651835,51.25,77345.35,90.9,0.00646,1e-05,0.57439]
[1777137659891,51.25,77345.04,90.9,0.00646,1e-05,0.57411]
[1777137664927,51.25,77345.0,90.9,0.00646,1e-05,0.57407]
[1777137669962,51.25,77345.16,90.9,0.00646,1e-05,0.57422]
[1777137680034,51.25,77344.78,90.9,0.00646,1e-05,0.57388]
[1777137687083,51.25,77345.17,90.9,0.00646,1e-05,0.57423]
[1777137692118,51.25,77347.65,90.9,0.00646,1e-05,0.57406]
[1777137697153,51.25,77347.69,90.9,0.00646,1e-05,0.5741]
[1777137708230,51.25,77347.65,90.9,0.00646,1e-05,0.57406]
[1777137713265,51.25,77347.72,90.9,0.00646,1e-05,0.57413]
[1777137723335,51.25,77347.72,90.9,0.00646,1e-05,0.57413]
[1777137733405,51.25,77347.72,90.9,0.00646,1e-05,0.57413]
[1777137737491,51.25,77370.18,90.9,0.00672,1e-05,0.59437]
[1777137738442,51.25,77386.93,90.9,0.00692,1e-05,0.60984]
[1777137743479,51.25,77388.68,90.9,0.00694,1e-05,0.61148]
[1777137748516,51.25,77393.5,90.9,0.00699,1e-05,0.61601]
[1777137754559,51.25,77394.32,90.9,0.00698,1e-05,0.61429]
[1777137760602,51.25,77398.37,90.9,0.00703,1e-05,0.61811]
[1777137765636,51.25,77398.75,90.9,0.00703,1e-05,0.61847]
[1777137771679,51.25,77398.25,90.9,0.00702,1e-05,0.61799]
[1777137776168,51.25,77406.92,90.9,0.00713,1e-05,0.62623]
[1777137776715,51.25,77419.23,90.9,0.00728,1e-05,0.63808]
[1777137781751,51.25,77415.26,90.9,0.00723,1e-05,0.63424]
[1777137783765,51.25,77406.3,90.9,0.00712,1e-05,0.62564]
[1777137788800,51.25,77406.88,90.9,0.00713,1e-05,0.62619]
[1777137793834,51.25,77408.83,90.9,0.00715,1e-05,0.62806]
[1777137798870,51.25,77407.46,90.9,0.00714,1e-05,0.62674]
[1777137803904,51.25,77405.39,90.9,0.00711,1e-05,0.62477]
[1777137809946,51.25,77404.88,90.9,0.0071,1e-05,0.62428]
[1777137814982,51.25,77405.47,90.9,0.00708,1e-05,0.62233]
[1777137820018,51.25,77405.59,90.9,0.00709,1e-05,0.62245]
[1777137825053,51.25,77398.68,90.9,0.007,1e-05,0.61591]
[1777137832102,51.25,77398.66,90.9,0.007,1e-05,0.61589]
[1777137837137,51.25,77398.52,90.9,0.007,1e-05,0.61575]
[1777137842172,51.25,77395.6,90.9,0.00697,1e-05,0.61301]
[1777137847207,51.25,77394.46,90.9,0.00695,1e-05,0.61194]
[1777137850996,51.25,77394.71,90.9,0.00695,1e-05,0.61217]
[1777137856270,51.25,77390.44,90.9,0.0069,1e-05,0.60818]
[1777137862312,51.25,77390.55,90.9,0.0069,1e-05,0.60828]
[1777137864326,51.25,77398.79,90.9,0.007,1e-05,0.61601]
[1777137865337,51.25,77406.5,90.9,0.0071,1e-05,0.62331]
[1777137870372,51.25,77405.31,90.9,0.00708,1e-05,0.62218]
[1777137875407,51.25,77406.23,90.9,0.00707,1e-05,0.62054]
[1777137880445,51.25,77404.56,90.9,0.00705,1e-05,0.61896]
[1777137885480,51.25,77403.53,90.9,0.00703,1e-05,0.61799]
[1777137890515,51.25,77403.68,90.9,0.00703,1e-05,0.61813]
[1777137895550,51.25,77401.06,90.9,0.007,1e-05,0.61566]
[1777137900586,51.25,77402.92,90.9,0.00703,1e-05,0.61741]
[1777137905621,51.25,77403.72,90.9,0.00704,1e-05,0.61817]
[1777137910656,51.25,77405.16,90.9,0.00705,1e-05,0.61953]
[1777137915690,51.25,77405.32,90.9,0.00705,1e-05,0.61968]
[1777137920730,51.25,77417.83,90.9,0.00721,1e-05,0.63163]
[1777137922743,51.25,77427.43,90.9,0.00733,1e-05,0.64093]
[1777137928406,51.25,77428.59,90.9,0.00734,1e-05,0.64206]
[1777137933830,51.25,77429.19,90.9,0.00732,1e-05,0.64008]
[1777137938855,51.25,77425.31,90.9,0.00727,1e-05,0.63631]
[1777137943891,51.25,77425.29,90.9,0.00727,1e-05,0.63629]
[1777137948926,51.25,77421.96,90.9,0.00723,1e-05,0.63307]
[1777137953961,51.25,77421.5,90.9,0.00722,1e-05,0.63262]
[1777137958996,51.25,77421.86,90.9,0.00723,1e-05,0.63297]
[1777137964030,51.25,77422.37,90.9,0.00724,1e-05,0.63346]
[1777137967052,51.25,77414.31,90.9,0.00714,1e-05,0.62572]
[1777137972086,51.25,77413.91,90.9,0.00713,1e-05,0.62534]
[1777137978128,51.25,77414.17,90.9,0.00713,1e-05,0.62559]
[1777137983163,51.25,77414.65,90.9,0.00714,1e-05,0.62605]
[1777137989205,51.25,77413.99,90.9,0.00713,1e-05,0.62542]
[1777137994241,51.25,77409.71,90.9,0.00705,1e-05,0.61883]
[1777137999276,51.25,77410.14,90.9,0.00706,1e-05,0.61924]
[1777138006324,51.25,77410.13,90.9,0.00706,1e-05,0.61923]
[1777138015388,51.25,77408.94,90.9,0.00704,1e-05,0.6181]
[1777138021430,51.25,77409.64,90.9,0.00705,1e-05,0.61876]
[1777138026465,51.25,77409.03,90.9,0.00704,1e-05,0.61818]
[1777138031500,51.25,77409.45,90.9,0.00705,1e-05,0.61858]
[1777138036534,51.25,77409.51,90.9,0.00705,1e-05,0.61864]
[1777138041569,51.25,77409.03,90.9,0.00704,1e-05,0.61818]
[1777138048620,51.25,77409.02,90.9,0.00704,1e-05,0.61817]
[1777138053658,51.25,77410.56,90.9,0.00703,1e-05,0.61713]
[1777138059700,51.25,77411.2,90.9,0.00704,1e-05,0.61773]
[1777138066749,51.25,77410.66,90.9,0.00704,1e-05,0.61722]
[1777138072792,51.25,77410.66,90.9,0.00704,1e-05,0.61722]
[1777138077826,51.25,77410.85,90.9,0.00704,1e-05,0.6174]
[1777138082866,51.25,77407.17,90.9,0.00699,1e-05,0.61393]
[1777138088907,51.25,77406.84,90.9,0.00699,1e-05,0.61362]
[1777138093943,51.25,77406.95,90.9,0.00699,1e-05,0.61372]
[1777138098978,51.25,77403.12,90.9,0.00695,1e-05,0.61012]
[1777138104015,51.25,77400.94,90.9,0.00692,1e-05,0.60808]
[1777138109050,51.25,77400.13,90.9,0.00691,1e-05,0.60733]
[1777138114775,51.25,77399.98,90.9,0.00691,1e-05,0.60719]
[1777138120147,51.25,77399.88,90.9,0.00688,1e-05,0.60462]
[1777138123168,51.25,77388.88,90.9,0.00675,1e-05,0.59446]
[1777138128203,51.25,77384.29,90.9,0.0067,1e-05,0.59026]
[1777138133238,51.25,77383.34,90.9,0.00668,1e-05,0.5894]
[1777138138272,51.25,77371.96,90.9,0.00655,1e-05,0.57911]
[1777138142492,51.25,77369.57,90.9,0.00653,1e-05,0.57697]
[1777138142525,51.25,77365.12,90.9,0.00648,1e-05,0.573]
[1777138148343,51.25,77353.95,90.9,0.00635,1e-05,0.56313]
[1777138153379,51.25,77348.69,90.9,0.00629,1e-05,0.55854]
[1777138158414,51.25,77347.77,90.9,0.00628,1e-05,0.55774]
[1777138164456,51.25,77347.5,90.9,0.00628,1e-05,0.5575]
[1777138170497,51.25,77347.87,90.9,0.00628,1e-05,0.55782]
[1777138175533,51.25,77347.85,90.9,0.00626,1e-05,0.55548]
[1777138180567,51.25,77351.07,90.9,0.00629,1e-05,0.55828]
[1777138189539,51.25,77350.99,90.9,0.00629,1e-05,0.55821]
[1777138194667,51.25,77351.26,90.9,0.0063,1e-05,0.55844]
[1777138199703,51.25,77350.83,90.9,0.00629,1e-05,0.55807]
[1777138204381,51.25,77347.61,90.9,0.00626,1e-05,0.55527]
[1777138207759,51.25,77356.8,90.9,0.00636,1e-05,0.56328]
[1777138212794,51.25,77355.54,90.9,0.00634,1e-05,0.56218]
[1777138217829,51.25,77351.09,90.9,0.00629,1e-05,0.55829]
[1777138222865,51.25,77351.23,90.9,0.0063,1e-05,0.55841]
[1777138227900,51.25,77350.55,90.9,0.00629,1e-05,0.55782]
[1777138232935,51.25,77350.93,90.9,0.00627,1e-05,0.55582]
[1777138237970,51.25,77351.5,90.9,0.00627,1e-05,0.55632]
[1777138246026,51.25,77352.6,90.9,0.00629,1e-05,0.55727]
[1777138252068,51.25,77351.94,90.9,0.00628,1e-05,0.5567]
[1777138258109,51.25,77352.33,90.9,0.00628,1e-05,0.55704]
[1777138263145,51.25,77352.99,90.9,0.00629,1e-05,0.55761]
[1777138269186,51.25,77354.07,90.9,0.0063,1e-05,0.55855]
[1777138274222,51.25,77353.16,90.9,0.00629,1e-05,0.55776]
[1777138280264,51.25,77352.09,90.9,0.00628,1e-05,0.55683]
[1777138285299,51.25,77351.53,90.9,0.00627,1e-05,0.55634]
[1777138290334,51.25,77352.17,90.9,0.00628,1e-05,0.5569]
[1777138295369,51.25,77351.93,90.9,0.00625,1e-05,0.55436]
[1777138300403,51.25,77352.03,90.9,0.00625,1e-05,0.55445]
[1777138305439,51.25,77353.22,90.9,0.00627,1e-05,0.55548]
[1777138313495,51.25,77354.94,90.9,0.00629,1e-05,0.55697]
[1777138318530,51.25,77355.34,90.9,0.00629,1e-05,0.55732]
[1777138323566,51.25,77346.65,90.9,0.0062,1e-05,0.5498]
[1777138328600,51.25,77346.82,90.9,0.0062,1e-05,0.54995]
[1777138333635,51.25,77346.86,90.9,0.0062,1e-05,0.54998]
[1777138339677,51.25,77347.23,90.9,0.0062,1e-05,0.5503]
[1777138344713,51.25,77347.99,90.9,0.00621,1e-05,0.55095]
[1777138349748,51.25,77347.35,90.9,0.0062,1e-05,0.5504]
[1777138354785,51.25,77346.58,90.9,0.00617,1e-05,0.54743]
[1777138359820,51.25,77337.48,90.9,0.00607,1e-05,0.53967]
[1777138360826,51.25,77325.89,90.9,0.00595,1e-05,0.52992]
[1777138365861,51.25,77316.88,90.9,0.00585,1e-05,0.52244]
[1777138370902,51.25,77309.24,90.9,0.00578,1e-05,0.51617]
[1777138375940,51.25,77308.12,90.9,0.00576,1e-05,0.51525]
[1777138380976,51.25,77302.77,90.9,0.00571,1e-05,0.51091]
[1777138381252,51.25,77302.77,90.9,0.00571,1e-05,0.51091]
[1777138383997,51.25,77286.9,90.9,0.00555,1e-05,0.49819]
[1777138389032,51.25,77283.74,90.9,0.00552,1e-05,0.49569]
[1777138394067,51.25,77283.64,90.9,0.00552,1e-05,0.49561]
[1777138399101,51.25,77285.37,90.9,0.00554,1e-05,0.49698]
[1777138404136,51.25,77290.35,90.9,0.00559,1e-05,0.50093]
[1777138411187,51.25,77290.01,90.9,0.00556,1e-05,0.4985]
[1777138416222,51.25,77288.96,90.9,0.00555,1e-05,0.49767]
[1777138421257,51.25,77279.83,90.9,0.00546,1e-05,0.49048]
[1777138426292,51.25,77278.21,90.9,0.00544,1e-05,0.48921]
[1777138431327,51.25,77281.77,90.9,0.00548,1e-05,0.492]
[1777138436364,51.25,77283.6,90.9,0.0055,1e-05,0.49344]
[1777138441399,51.25,77286.23,90.9,0.00552,1e-05,0.49551]
[1777138446434,51.25,77286.31,90.9,0.00552,1e-05,0.49557]
[1777138451469,51.25,77293.19,90.9,0.00559,1e-05,0.50103]
[1777138454489,51.25,77302.21,90.9,0.00568,1e-05,0.50826]
[1777138459525,51.25,77306.41,90.9,0.00572,1e-05,0.51166]
[1777138464559,51.25,77306.74,90.9,0.00573,1e-05,0.51193]
[1777138469595,51.25,77306.51,90.9,0.00572,1e-05,0.51174]
[1777138474638,51.25,77305.01,90.9,0.00569,1e-05,0.50833]
[1777138479674,51.25,77304.33,90.9,0.00568,1e-05,0.50778]
[1777138484709,51.25,77304.15,90.9,0.00568,1e-05,0.50764]
[1777138489743,51.25,77303.7,90.9,0.00567,1e-05,0.50727]
[1777138494815,51.25,77304.37,90.9,0.00568,1e-05,0.50781]
[1777138499850,51.25,77304.96,90.9,0.00568,1e-05,0.50829]
[1777138504886,51.25,77305.25,90.9,0.00569,1e-05,0.50852]
[1777138509920,51.25,77306.45,90.9,0.0057,1e-05,0.50949]
[1777138514956,51.25,77317.65,90.9,0.00581,1e-05,0.51862]
[1777138520998,51.25,77322.14,90.9,0.00586,1e-05,0.52231]
[1777138527040,51.25,77324.58,90.9,0.00589,1e-05,0.52433]
[1777138532059,51.25,77325.13,90.9,0.00587,1e-05,0.52255]
[1777138537110,51.25,77324.83,90.9,0.00586,1e-05,0.5223]
[1777138542144,51.25,77323.28,90.9,0.00585,1e-05,0.52102]
[1777138542438,51.25,77323.28,90.9,0.00585,1e-05,0.52102]
[1777138548186,51.25,77323.16,90.9,0.00585,1e-05,0.52092]
[1777138553221,51.25,77323.75,90.9,0.00585,1e-05,0.52141]
[1777138561278,51.25,77319.97,90.9,0.00581,1e-05,0.5183]
[1777138566205,51.25,77318.48,90.9,0.0058,1e-05,0.51708]
[1777138572355,51.25,77318.93,90.9,0.0058,1e-05,0.51744]
[1777138577391,51.25,77318.71,90.9,0.0058,1e-05,0.51726]
[1777138577472,51.25,77318.71,90.9,0.0058,1e-05,0.51726]
[1777138583433,51.25,77319.62,90.9,0.00581,1e-05,0.51801]
[1777138590483,51.25,77322.26,90.9,0.00584,1e-05,0.52018]
[1777138596525,51.25,77323.2,90.9,0.00582,1e-05,0.51872]
[1777138601560,51.25,77323.77,90.9,0.00583,1e-05,0.51919]
[1777138606595,51.25,77323.58,90.9,0.00583,1e-05,0.51903]
[1777138611630,51.25,77323.83,90.9,0.00583,1e-05,0.51924]
[1777138616665,51.25,77325.93,90.9,0.00585,1e-05,0.52097]
[1777138621700,51.25,77331.61,90.9,0.00591,1e-05,0.52567]
[1777138626735,51.25,77331.06,90.9,0.0059,1e-05,0.52521]
[1777138631770,51.25,77333.42,90.9,0.00593,1e-05,0.52718]
[1777138636805,51.25,77341.2,90.9,0.00601,1e-05,0.53369]
[1777138643854,51.25,77343.58,90.9,0.00604,1e-05,0.53569]
[1777138648889,51.25,77343.91,90.9,0.00604,1e-05,0.53597]
[1777138658959,51.25,77343.04,90.9,0.00601,1e-05,0.53296]
[1777138663994,51.25,77343.54,90.9,0.00601,1e-05,0.53338]
[1777138669029,51.25,77344.05,90.9,0.00602,1e-05,0.53381]
[1777138678092,51.25,77345.72,90.9,0.00603,1e-05,0.53522]
[1777138685141,51.25,77345.23,90.9,0.00603,1e-05,0.5348]
[1777138689169,51.25,77354.19,90.9,0.00612,1e-05,0.5424]
[1777138695211,51.25,77354.37,90.9,0.00613,1e-05,0.54256]
[1777138700632,51.25,77354.3,90.9,0.00613,1e-05,0.5425]
[1777138708301,51.25,77354.27,90.9,0.00613,1e-05,0.54247]
[1777138714345,51.25,77354.39,90.9,0.0061,1e-05,0.54027]
[1777138719383,51.25,77354.43,90.9,0.0061,1e-05,0.54031]
[1777138731464,51.25,77354.51,90.9,0.0061,1e-05,0.54037]
[1777138739521,51.25,77354.23,90.9,0.0061,1e-05,0.54014]
[1777138744556,51.25,77354.23,90.9,0.0061,1e-05,0.54014]
[1777138749591,51.25,77355.42,90.9,0.00611,1e-05,0.54115]
[1777138754626,51.25,77361.44,90.9,0.00618,1e-05,0.5463]
[1777138759661,51.25,77360.61,90.9,0.00617,1e-05,0.54558]
[1777138764696,51.25,77360.42,90.9,0.00617,1e-05,0.54542]
[1777138769730,51.25,77359.16,90.9,0.00615,1e-05,0.54434]
[1777138774766,51.25,77359.41,90.9,0.00613,1e-05,0.54224]
[1777138780808,51.25,77354.01,90.9,0.00607,1e-05,0.53765]
[1777138785842,51.25,77353.73,90.9,0.00607,1e-05,0.53741]
[1777138790878,51.25,77356.63,90.9,0.0061,1e-05,0.53988]
[1777138795912,51.25,77356.86,90.9,0.0061,1e-05,0.54007]
[1777138802962,51.25,77356.83,90.9,0.0061,1e-05,0.54005]
[1777138813037,51.25,77356.83,90.9,0.0061,1e-05,0.54005]
[1777138818072,51.25,77357.08,90.9,0.0061,1e-05,0.54026]
[1777138823597,51.25,77357.12,90.9,0.00611,1e-05,0.54029]
[1777138829149,51.25,77356.34,90.9,0.0061,1e-05,0.53963]
[1777138834184,51.25,77355.86,90.9,0.00607,1e-05,0.53692]
[1777138840226,51.25,77356.4,90.9,0.00607,1e-05,0.53738]
[1777138845991,51.25,77356.2,90.9,0.00607,1e-05,0.53721]
[1777138853064,51.25,77356.4,90.9,0.00607,1e-05,0.53738]
[1777138858355,51.25,77356.98,90.9,0.00608,1e-05,0.53787]
[1777138863392,51.25,77356.57,90.9,0.00607,1e-05,0.53753]
[1777138868426,51.25,77356.74,90.9,0.00608,1e-05,0.53767]
[1777138873461,51.25,77356.98,90.9,0.00608,1e-05,0.53787]
[1777138879503,51.25,77356.97,90.9,0.00608,1e-05,0.53786]
[1777138887563,51.25,77357.05,90.9,0.00608,1e-05,0.53793]
[1777138894621,51.25,77356.92,90.9,0.00605,1e-05,0.53553]
[1777138905726,51.25,77357.51,90.9,0.00606,1e-05,0.53603]
[1777138910761,51.25,77358.49,90.9,0.00607,1e-05,0.53686]
[1777138915796,51.25,77356.78,90.9,0.00605,1e-05,0.53541]
[1777138920830,51.25,77356.59,90.9,0.00605,1e-05,0.53525]
[1777138925865,51.25,77356.85,90.9,0.00605,1e-05,0.53547]
[1777138927882,51.25,77345.92,90.9,0.00594,1e-05,0.52629]
[1777138933924,51.25,77347.35,90.9,0.00595,1e-05,0.52748]
[1777138938958,51.25,77347.24,90.9,0.00595,1e-05,0.52739]
[1777138943994,51.25,77350.96,90.9,0.00599,1e-05,0.53051]
[1777138949029,51.25,77350.81,90.9,0.00599,1e-05,0.53038]
[1777138954063,51.25,77350.25,90.9,0.00596,1e-05,0.52764]
[1777138959099,51.25,77349.87,90.9,0.00595,1e-05,0.52732]
[1777138964732,51.25,77350.1,90.9,0.00595,1e-05,0.52751]
[1777138970176,51.25,77348.84,90.9,0.00594,1e-05,0.52646]
[1777138975212,51.25,77348.97,90.9,0.00594,1e-05,0.52657]
[1777138980247,51.25,77348.83,90.9,0.00594,1e-05,0.52645]
[1777138980883,51.25,77348.83,90.9,0.00594,1e-05,0.52645]
[1777138986289,51.25,77348.62,90.9,0.00594,1e-05,0.52628]
[1777138991324,51.25,77348.34,90.9,0.00594,1e-05,0.52604]
[1777138991893,51.25,77348.34,90.9,0.00594,1e-05,0.52604]
[1777138997366,51.25,77348.69,90.9,0.00594,1e-05,0.52634]
[1777139002676,51.25,77348.62,90.9,0.00594,1e-05,0.52628]
[1777139008445,51.25,77347.88,90.9,0.00593,1e-05,0.52566]
[1777139013480,51.25,77349.2,90.9,0.00592,1e-05,0.5245]
[1777139013915,51.25,77349.2,90.9,0.00592,1e-05,0.5245]
[1777139019521,51.25,77349.2,90.9,0.00592,1e-05,0.5245]
[1777139024557,51.25,77348.14,90.9,0.00591,1e-05,0.52361]
[1777139029592,51.25,77349.13,90.9,0.00592,1e-05,0.52444]
[1777139034627,51.25,77349.11,90.9,0.00592,1e-05,0.52442]
[1777139034935,51.25,77349.11,90.9,0.00592,1e-05,0.52442]
[1777139041676,51.25,77349.48,90.9,0.00592,1e-05,0.52473]
[1777139046947,51.25,77349.44,90.9,0.00592,1e-05,0.5247]
[1777139055774,51.25,77348.64,90.9,0.00591,1e-05,0.52403]
[1777139060809,51.25,77348.23,90.9,0.00591,1e-05,0.52369]
[1777139065847,51.25,77347.75,90.9,0.00591,1e-05,0.52329]
[1777139070881,51.25,77347.66,90.9,0.0059,1e-05,0.52322]
[1777139075916,51.25,77347.47,90.9,0.00588,1e-05,0.5208]
[1777139081959,51.25,77347.51,90.9,0.00588,1e-05,0.52083]
[1777139084980,51.25,77338.01,90.9,0.00578,1e-05,0.51302]
[1777139090015,51.25,77336.98,90.9,0.00577,1e-05,0.51218]
[1777139095049,51.25,77336.41,90.9,0.00576,1e-05,0.51172]
[1777139102099,51.25,77334.8,90.9,0.00575,1e-05,0.51041]
[1777139107134,51.25,77332.42,90.9,0.00572,1e-05,0.50847]
[1777139115189,51.25,77331.55,90.9,0.00571,1e-05,0.50777]
[1777139120225,51.25,77330.59,90.9,0.0057,1e-05,0.50699]
[1777139125261,51.25,77329.69,90.9,0.00569,1e-05,0.50626]
[1777139130297,51.25,77327.74,90.9,0.00567,1e-05,0.50469]
[1777139135331,51.25,77328.33,90.9,0.00566,1e-05,0.50296]
[1777139141374,51.25,77328.37,90.9,0.00566,1e-05,0.503]
[1777139155471,51.25,77328.54,90.9,0.00566,1e-05,0.50313]
[1777139165542,51.25,77328.54,90.9,0.00566,1e-05,0.50313]
[1777139171584,51.25,77329.67,90.9,0.00567,1e-05,0.50404]
[1777139176621,51.25,77329.64,90.9,0.00567,1e-05,0.50402]
[1777139181656,51.25,77329.6,90.9,0.00567,1e-05,0.50399]
[1777139193739,51.25,77329.46,90.9,0.00564,1e-05,0.50167]
[1777139201796,51.25,77329.6,90.9,0.00565,1e-05,0.50179]
[1777139207838,51.25,77329.47,90.9,0.00564,1e-05,0.50168]
[1777139212872,51.25,77329.32,90.9,0.00564,1e-05,0.50156]
[1777139217908,51.25,77329.52,90.9,0.00564,1e-05,0.50172]
[1777139223949,51.25,77329.27,90.9,0.00564,1e-05,0.50152]
[1777139228985,51.25,77328.7,90.9,0.00564,1e-05,0.50106]
[1777139234019,51.25,77327.94,90.9,0.00563,1e-05,0.50046]
[1777139239066,51.25,77327.62,90.9,0.00563,1e-05,0.5002]
[1777139246114,51.25,77327.97,90.9,0.00563,1e-05,0.50048]
[1777139251150,51.25,77327.83,90.9,0.0056,1e-05,0.49818]
[1777139262227,51.25,77327.94,90.9,0.0056,1e-05,0.49826]
[1777139271290,51.25,77326.81,90.9,0.00559,1e-05,0.49736]
[1777139278340,51.25,77327.33,90.9,0.0056,1e-05,0.49778]
[1777139286396,51.25,77324.35,90.9,0.00557,1e-05,0.49541]
[1777139291431,51.25,77324.79,90.9,0.00557,1e-05,0.49576]
[1777139297473,51.25,77324.36,90.9,0.00557,1e-05,0.49541]
[1777139302508,51.25,77323.63,90.9,0.00556,1e-05,0.49483]
[1777139307543,51.25,77323.56,90.9,0.00556,1e-05,0.49478]
[1777139313584,51.25,77324.68,90.9,0.00555,1e-05,0.49349]
[1777139318619,51.25,77324.54,90.9,0.00555,1e-05,0.49338]
[1777139324662,51.25,77324.44,90.9,0.00555,1e-05,0.4933]
[1777139329697,51.25,77324.76,90.9,0.00555,1e-05,0.49355]
[1777139334732,51.25,77324.96,90.9,0.00555,1e-05,0.49371]
[1777139339766,51.25,77329.52,90.9,0.0056,1e-05,0.49734]
[1777139340287,51.25,77329.52,90.9,0.0056,1e-05,0.49734]
[1777139345809,51.25,77328.51,90.9,0.00559,1e-05,0.49653]
[1777139350297,51.25,77319.14,90.9,0.00549,1e-05,0.48912]
[1777139356886,51.25,77316.14,90.9,0.00546,1e-05,0.48676]
[1777139361952,51.25,77316.16,90.9,0.00546,1e-05,0.48678]
[1777139361953,51.25,77316.16,90.9,0.00546,1e-05,0.48678]
[1777139365949,51.25,77306.31,90.9,0.00537,1e-05,0.47911]
[1777139370984,51.25,77303.17,90.9,0.00534,1e-05,0.47669]
[1777139376018,51.25,77301.23,90.9,0.0053,1e-05,0.47309]
[1777139381053,51.25,77299.81,90.9,0.00528,1e-05,0.472]
[1777139383067,51.25,77290.1,90.9,0.00519,1e-05,0.46464]
[1777139388103,51.25,77282.33,90.9,0.00512,1e-05,0.45881]
[1777139393138,51.25,77280.76,90.9,0.0051,1e-05,0.45765]
[1777139398173,51.25,77280.63,90.9,0.0051,1e-05,0.45755]
[1777139403208,51.25,77281.22,90.9,0.00511,1e-05,0.45799]
[1777139408243,51.25,77281.4,90.9,0.00511,1e-05,0.45812]
[1777139414286,51.25,77281.32,90.9,0.00511,1e-05,0.45806]
[1777139419320,51.25,77281.31,90.9,0.00511,1e-05,0.45805]
[1777139424354,51.25,77281.25,90.9,0.00511,1e-05,0.45801]
[1777139429390,51.25,77278.48,90.9,0.00508,1e-05,0.45595]
[1777139434425,51.25,77278.84,90.9,0.00506,1e-05,0.45417]
[1777139440466,51.25,77278.75,90.9,0.00506,1e-05,0.4541]
[1777139447023,51.25,77278.59,90.9,0.00506,1e-05,0.45398]
[1777139452145,51.25,77275.59,90.9,0.00503,1e-05,0.45177]
[1777139453558,51.25,77260.59,90.9,0.0049,1e-05,0.44084]
[1777139458592,51.25,77259.9,90.9,0.00489,1e-05,0.44034]
[1777139464154,51.25,77259.03,90.9,0.00488,1e-05,0.43971]
[1777139469670,51.25,77261.39,90.9,0.00491,1e-05,0.44142]
[1777139479739,51.25,77261.12,90.9,0.0049,1e-05,0.44122]
[1777139484775,51.25,77268.28,90.9,0.00497,1e-05,0.44641]
[1777139490817,51.25,77268.96,90.9,0.00497,1e-05,0.44691]
[1777139501609,51.25,77268.99,90.9,0.00495,1e-05,0.44491]
[1777139507938,51.25,77270.6,90.9,0.00497,1e-05,0.44608]
[1777139515994,51.25,77270.67,90.9,0.00497,1e-05,0.44613]
[1777139526065,51.25,77270.67,90.9,0.00497,1e-05,0.44613]
[1777139532107,51.25,77270.65,90.9,0.00497,1e-05,0.44612]
[1777139539155,51.25,77270.44,90.9,0.00496,1e-05,0.44596]
[1777139545198,51.25,77270.4,90.9,0.00496,1e-05,0.44593]
[1777139550233,51.25,77270.37,90.9,0.00496,1e-05,0.44591]
[1777139558289,51.25,77270.75,90.9,0.00495,1e-05,0.44417]
[1777139563324,51.25,77271.07,90.9,0.00495,1e-05,0.4444]
[1777139569366,51.25,77271.09,90.9,0.00495,1e-05,0.44441]
[1777139579502,51.25,77271.09,90.9,0.00495,1e-05,0.44441]
[1777139586485,51.25,77270.81,90.9,0.00495,1e-05,0.44421]
[1777139591519,51.25,77271.78,90.9,0.00495,1e-05,0.44491]
[1777139596555,51.25,77272.25,90.9,0.00496,1e-05,0.44526]
[1777139601773,51.25,77272.68,90.9,0.00496,1e-05,0.44557]
[1777139607633,51.25,77273.06,90.9,0.00497,1e-05,0.44585]
[1777139614682,51.25,77273.22,90.9,0.00495,1e-05,0.44394]
[1777139619717,51.25,77273.71,90.9,0.00495,1e-05,0.44429]
[1777139627773,51.25,77273.85,90.9,0.00495,1e-05,0.4444]
[1777139639858,51.25,77274.46,90.9,0.00496,1e-05,0.44484]
[1777139644892,51.25,77274.39,90.9,0.00496,1e-05,0.44479]
[1777139650368,51.25,77274.85,90.9,0.00496,1e-05,0.44512]
[1777139655969,51.25,77267.93,90.9,0.0049,1e-05,0.44011]
[1777139661005,51.25,77268.09,90.9,0.0049,1e-05,0.44022]
[1777139666039,51.25,77267.88,90.9,0.0049,1e-05,0.44007]
[1777139672081,51.25,77263.53,90.9,0.00484,1e-05,0.43495]
[1777139677116,51.25,77262.99,90.9,0.00483,1e-05,0.43456]
[1777139682151,51.25,77259.31,90.9,0.0048,1e-05,0.43194]
[1777139687186,51.25,77257.75,90.9,0.00479,1e-05,0.43084]
[1777139692221,51.25,77257.37,90.9,0.00478,1e-05,0.43057]
[1777139697256,51.25,77257.17,90.9,0.00478,1e-05,0.43043]
[1777139702293,51.25,77257.2,90.9,0.00478,1e-05,0.43045]
[1777139707328,51.25,77257.08,90.9,0.00478,1e-05,0.43036]
[1777139712362,51.25,77257.24,90.9,0.00478,1e-05,0.43048]
[1777139717397,51.25,77255.88,90.9,0.00477,1e-05,0.42951]
[1777139722433,51.25,77251.01,90.9,0.00473,1e-05,0.42608]
[1777139727468,51.25,77248.53,90.9,0.00471,1e-05,0.42435]
[1777139731495,51.25,77242.2,90.9,0.00463,1e-05,0.418]
[1777139736530,51.25,77249.56,90.9,0.00469,1e-05,0.42311]
[1777139738545,51.25,77257.81,90.9,0.00477,1e-05,0.4289]
[1777139741571,51.25,77266.25,90.9,0.00484,1e-05,0.4349]
[1777139745599,51.25,77276.48,90.9,0.00493,1e-05,0.44226]
[1777139750633,51.25,77279.55,90.9,0.00496,1e-05,0.44449]
[1777139755671,51.25,77283.9,90.9,0.005,1e-05,0.44767]
[1777139755732,51.25,77283.9,90.9,0.005,1e-05,0.44767]
[1777139761713,51.25,77284.36,90.9,0.005,1e-05,0.448]
[1777139766748,51.25,77278.59,90.9,0.00495,1e-05,0.44379]
[1777139771783,51.25,77278.94,90.9,0.00495,1e-05,0.44405]
[1777139776818,51.25,77280.11,90.9,0.00496,1e-05,0.4449]
[1777139781853,51.25,77281.01,90.9,0.00497,1e-05,0.44555]
[1777139786889,51.25,77280.27,90.9,0.00497,1e-05,0.44501]
[1777139791924,51.25,77280.13,90.9,0.00494,1e-05,0.44289]
[1777139797966,51.25,77280.47,90.9,0.00494,1e-05,0.44313]
[1777139803002,51.25,77280.34,90.9,0.00494,1e-05,0.44304]
[1777139808039,51.25,77280.32,90.9,0.00494,1e-05,0.44302]
[1777139809150,51.25,77280.32,90.9,0.00494,1e-05,0.44302]
[1777139815087,51.25,77279.77,90.9,0.00494,1e-05,0.44262]
[1777139820123,51.25,77274.37,90.9,0.00489,1e-05,0.43872]
[1777139825158,51.25,77267.18,90.9,0.00483,1e-05,0.43357]
[1777139827171,51.25,77275.34,90.9,0.0049,1e-05,0.43942]
[1777139832206,51.25,77276.02,90.9,0.0049,1e-05,0.43991]
[1777139836234,51.25,77263.74,90.9,0.0048,1e-05,0.43112]
[1777139841270,51.25,77261.23,90.9,0.00477,1e-05,0.42934]
[1777139846305,51.25,77261.63,90.9,0.00478,1e-05,0.42963]
[1777139851341,51.25,77260.77,90.9,0.00475,1e-05,0.42704]
[1777139858390,51.25,77261.03,90.9,0.00475,1e-05,0.42722]
[1777139863426,51.25,77260.03,90.9,0.00474,1e-05,0.42652]
[1777139868461,51.25,77258.18,90.9,0.00473,1e-05,0.42522]
[1777139873496,51.25,77257.18,90.9,0.00472,1e-05,0.42452]
[1777139878534,51.25,77261.19,90.9,0.00475,1e-05,0.42734]
[1777139883568,51.25,77269.32,90.9,0.00482,1e-05,0.4331]
[1777139888604,51.25,77273.29,90.9,0.00486,1e-05,0.43594]
[1777139893640,51.25,77272.76,90.9,0.00485,1e-05,0.43556]
[1777139898675,51.25,77273.93,90.9,0.00486,1e-05,0.4364]
[1777139907741,51.25,77273.82,90.9,0.00486,1e-05,0.43632]
[1777139918818,51.25,77277.3,90.9,0.00487,1e-05,0.43681]
[1777139924860,51.25,77276.93,90.9,0.00487,1e-05,0.43654]
[1777139929895,51.25,77276.74,90.9,0.00487,1e-05,0.43641]
[1777139932654,51.25,77277.17,90.9,0.00487,1e-05,0.43672]
[1777139934713,51.25,77280.83,90.9,0.0049,1e-05,0.43935]
[1777139935346,51.25,77280.81,90.9,0.0049,1e-05,0.43934]
[1777139940971,51.25,77281.15,90.9,0.00491,1e-05,0.43958]
[1777139944734,51.25,77280.98,90.9,0.00491,1e-05,0.43946]
[1777139946288,51.25,77281.27,90.9,0.00491,1e-05,0.43967]
[1777139947133,51.25,77281.27,90.9,0.00491,1e-05,0.43967]
[1777139950797,51.25,77281.15,90.9,0.00491,1e-05,0.43958]
[1777139956082,51.25,77281.48,90.9,0.00491,1e-05,0.43982]
[1777139961117,51.25,77281.47,90.9,0.00491,1e-05,0.43981]
[1777139966152,51.25,77281.78,90.9,0.00491,1e-05,0.44004]
[1777139972193,51.25,77281.6,90.9,0.00489,1e-05,0.43789]
[1777139976222,51.25,77265.12,90.9,0.00474,1e-05,0.42616]
[1777139978143,51.25,77265.54,90.9,0.00475,1e-05,0.42645]
[1777139983272,51.25,77268.13,90.9,0.00477,1e-05,0.42828]
[1777139988307,51.25,77269.24,90.9,0.00478,1e-05,0.42907]
[1777139993342,51.25,77275.14,90.9,0.00483,1e-05,0.43326]
[1777139998377,51.25,77274.63,90.9,0.00483,1e-05,0.43289]
[1777140001398,51.25,77255.04,90.9,0.00466,1e-05,0.41911]
[1777140003278,51.25,77248.84,90.9,0.0046,1e-05,0.41483]
[1777140004938,51.25,77247.51,90.9,0.00459,1e-05,0.41392]
[1777140014598,51.25,77253.9,90.9,0.00465,1e-05,0.41832]
[1777140020535,51.25,77259.2,90.9,0.00469,1e-05,0.42201]
[1777140025570,51.25,77259.99,90.9,0.0047,1e-05,0.42256]
[1777140030605,51.25,77260.33,90.9,0.0047,1e-05,0.4228]
[1777140035639,51.25,77264.93,90.9,0.00472,1e-05,0.42405]
[1777140040675,51.25,77265.63,90.9,0.00473,1e-05,0.42454]
[1777140045710,51.25,77266.5,90.9,0.00473,1e-05,0.42515]
[1777140050748,51.25,77273.69,90.9,0.0048,1e-05,0.43023]
[1777140056790,51.25,77278.67,90.9,0.00484,1e-05,0.43378]
[1777140061825,51.25,77281.01,90.9,0.00486,1e-05,0.43545]
[1777140066860,51.25,77282.22,90.9,0.00487,1e-05,0.43632]
[1777140071897,51.25,77289.83,90.9,0.00494,1e-05,0.44182]
[1777140076930,51.25,77288.35,90.9,0.00493,1e-05,0.44074]
[1777140081965,51.25,77296.72,90.9,0.005,1e-05,0.44684]
[1777140087000,51.25,77307.55,90.9,0.0051,1e-05,0.45484]
[1777140092036,51.25,77312.27,90.9,0.00512,1e-05,0.45628]
[1777140097071,51.25,77314.09,90.9,0.00514,1e-05,0.45764]
[1777140101101,51.25,77322.62,90.9,0.00522,1e-05,0.46406]
[1777140106135,51.25,77324.87,90.9,0.00524,1e-05,0.46576]
[1777140111170,51.25,77333.06,90.9,0.00532,1e-05,0.47202]
[1777140116206,51.25,77336.28,90.9,0.00535,1e-05,0.4745]
[1777140121241,51.25,77336.56,90.9,0.00536,1e-05,0.47471]
[1777140126276,51.25,77338.97,90.9,0.00538,1e-05,0.47657]
[1777140131311,51.25,77332.83,90.9,0.00532,1e-05,0.47184]
[1777140136347,51.25,77332.41,90.9,0.00532,1e-05,0.47152]
[1777140144403,51.25,77331.36,90.9,0.00531,1e-05,0.47071]
[1777140149437,51.25,77330.26,90.9,0.0053,1e-05,0.46987]
[1777140154473,51.25,77329.99,90.9,0.00527,1e-05,0.46754]
[1777140159507,51.25,77330.36,90.9,0.00527,1e-05,0.46782]
[1777140165553,51.25,77330.56,90.9,0.00527,1e-05,0.46798]
[1777140172602,51.25,77330.62,90.9,0.00528,1e-05,0.46802]
[1777140177637,51.25,77330.4,90.9,0.00527,1e-05,0.46785]
[1777140187706,51.25,77331.06,90.9,0.00528,1e-05,0.46836]
[1777140192741,51.25,77331.01,90.9,0.00528,1e-05,0.46832]
[1777140199791,51.25,77331.26,90.9,0.00528,1e-05,0.46851]
[1777140205833,51.25,77332.24,90.9,0.00529,1e-05,0.46926]
[1777140210867,51.25,77332.61,90.9,0.00529,1e-05,0.46954]
[1777140215903,51.25,77332.78,90.9,0.00527,1e-05,0.46755]
[1777140220937,51.25,77332.34,90.9,0.00527,1e-05,0.46721]
[1777140226979,51.25,77331.83,90.9,0.00526,1e-05,0.46682]
[1777140233021,51.25,77331.81,90.9,0.00526,1e-05,0.46681]
[1777140238057,51.25,77332.17,90.9,0.00527,1e-05,0.46708]
[1777140243091,51.25,77332.07,90.9,0.00527,1e-05,0.46701]
[1777140248184,51.25,77332.11,90.9,0.00527,1e-05,0.46704]
[1777140254169,51.25,77331.37,90.9,0.00526,1e-05,0.46647]
[1777140260211,51.25,77332.8,90.9,0.00527,1e-05,0.46756]
[1777140262224,51.25,77341.43,90.9,0.00536,1e-05,0.47418]
[1777140266253,51.25,77351.53,90.9,0.00546,1e-05,0.48203]
[1777140269274,51.25,77323.61,90.9,0.00519,1e-05,0.4606]
[1777140270281,51.25,77314.62,90.9,0.0051,1e-05,0.45387]
[1777140275315,51.25,77321.86,90.9,0.00515,1e-05,0.45719]
[1777140280351,51.25,77327.07,90.9,0.00519,1e-05,0.4611]
[1777140285823,51.25,77328.55,90.9,0.00521,1e-05,0.46222]
[1777140289414,51.25,77319.61,90.9,0.00512,1e-05,0.45551]
[1777140294449,51.25,77317.67,90.9,0.00511,1e-05,0.45406]
[1777140300131,51.25,77319.3,90.9,0.00512,1e-05,0.45528]
[1777140305526,51.25,77322.11,90.9,0.00515,1e-05,0.45738]
[1777140308548,51.25,77300.93,90.9,0.00495,1e-05,0.44175]
[1777140313583,51.25,77297.9,90.9,0.00493,1e-05,0.43955]
[1777140319625,51.25,77300.09,90.9,0.00494,1e-05,0.44114]
[1777140324660,51.25,77300.36,90.9,0.00495,1e-05,0.44133]
[1777140331709,51.25,77300.51,90.9,0.00493,1e-05,0.43941]
[1777140336744,51.25,77301.05,90.9,0.00493,1e-05,0.4398]
[1777140337374,51.25,77301.05,90.9,0.00493,1e-05,0.4398]
[1777140342786,51.25,77300.82,90.9,0.00493,1e-05,0.43963]
[1777140346814,51.25,77288.04,90.9,0.00481,1e-05,0.43045]
[1777140347384,51.25,77288.04,90.9,0.00481,1e-05,0.43045]
[1777140352856,51.25,77287.44,90.9,0.00481,1e-05,0.43003]
[1777140357891,51.25,77287.37,90.9,0.00481,1e-05,0.42998]
[1777140362926,51.25,77291.83,90.9,0.00485,1e-05,0.43316]
[1777140367961,51.25,77295.09,90.9,0.00488,1e-05,0.4355]
[1777140374003,51.25,77298.91,90.9,0.00491,1e-05,0.43825]
[1777140379039,51.25,77298.88,90.9,0.00491,1e-05,0.43823]
[1777140385085,51.25,77298.55,90.9,0.00491,1e-05,0.43799]
[1777140390120,51.25,77298.55,90.9,0.00491,1e-05,0.43799]
[1777140398178,51.25,77298.52,90.9,0.00489,1e-05,0.43594]
[1777140408249,51.25,77298.59,90.9,0.00489,1e-05,0.43599]
[1777140413279,51.25,77298.09,90.9,0.00488,1e-05,0.43563]
[1777140418319,51.25,77298.91,90.9,0.00489,1e-05,0.43622]
[1777140423354,51.25,77298.77,90.9,0.00489,1e-05,0.43612]
[1777140428388,51.25,77298.63,90.9,0.00489,1e-05,0.43602]
[1777140433423,51.25,77298.73,90.9,0.00489,1e-05,0.43609]
[1777140445508,51.25,77298.78,90.9,0.00489,1e-05,0.43613]
[1777140451550,51.25,77298.77,90.9,0.00487,1e-05,0.4341]
[1777140459606,51.25,77298.84,90.9,0.00487,1e-05,0.43415]
[1777140464641,51.25,77299.49,90.9,0.00487,1e-05,0.43462]
[1777140470683,51.25,77299.96,90.9,0.00488,1e-05,0.43496]
[1777140475717,51.25,77299.93,90.9,0.00488,1e-05,0.43494]
[1777140485788,51.25,77300.17,90.9,0.00488,1e-05,0.43511]
[1777140491529,51.25,77308.0,90.9,0.00495,1e-05,0.44077]
[1777140496865,51.25,77308.23,90.9,0.00495,1e-05,0.44094]
[1777140504477,51.25,77308.23,90.9,0.00495,1e-05,0.44094]
[1777140509956,51.25,77307.21,90.9,0.00494,1e-05,0.44019]
[1777140514991,51.25,77307.38,90.9,0.00492,1e-05,0.43828]
[1777140521033,51.25,77307.38,90.9,0.00492,1e-05,0.43828]
[1777140526068,51.25,77307.68,90.9,0.00492,1e-05,0.4385]
[1777140531102,51.25,77307.7,90.9,0.00492,1e-05,0.43851]
[1777140536137,51.25,77306.91,90.9,0.00492,1e-05,0.43794]
[1777140541173,51.25,77307.86,90.9,0.00493,1e-05,0.43863]
[1777140547236,51.25,77308.29,90.9,0.00493,1e-05,0.43894]
[1777140554286,51.25,77308.3,90.9,0.00493,1e-05,0.43895]
[1777140560331,51.25,77308.18,90.9,0.00493,1e-05,0.43886]
[1777140566373,51.25,77307.93,90.9,0.00493,1e-05,0.43868]
[1777140571409,51.25,77308.11,90.9,0.00491,1e-05,0.43678]
[1777140576444,51.25,77308.02,90.9,0.00491,1e-05,0.43671]
[1777140581479,51.25,77308.08,90.9,0.00491,1e-05,0.43675]
[1777140586514,51.25,77308.78,90.9,0.00491,1e-05,0.43726]
[1777140591548,51.25,77308.84,90.9,0.00491,1e-05,0.4373]
[1777140596584,51.25,77308.76,90.9,0.00491,1e-05,0.43725]
[1777140601619,51.25,77308.73,90.9,0.00491,1e-05,0.43722]
[1777140606653,51.25,77303.72,90.9,0.00487,1e-05,0.43362]
[1777140611982,51.25,77298.81,90.9,0.00482,1e-05,0.4301]
[1777140617730,51.25,77298.76,90.9,0.00482,1e-05,0.43007]
[1777140627802,51.25,77299.81,90.9,0.00483,1e-05,0.43082]
[1777140633844,51.25,77299.86,90.9,0.00481,1e-05,0.42884]
[1777140638879,51.25,77299.31,90.9,0.00481,1e-05,0.42845]
[1777140643914,51.25,77299.26,90.9,0.0048,1e-05,0.42842]
[1777140648949,51.25,77299.33,90.9,0.00481,1e-05,0.42847]
[1777140654991,51.25,77299.16,90.9,0.0048,1e-05,0.42835]
[1777140660027,51.25,77299.16,90.9,0.0048,1e-05,0.42835]
[1777140660700,51.25,77299.16,90.9,0.0048,1e-05,0.42835]
[1777140666073,51.25,77305.8,90.9,0.00486,1e-05,0.43309]
[1777140672114,51.25,77306.71,90.9,0.00487,1e-05,0.43374]
[1777140672712,51.25,77306.71,90.9,0.00487,1e-05,0.43374]
[1777140678157,51.25,77308.02,90.9,0.00488,1e-05,0.43468]
[1777140682184,51.25,77317.08,90.9,0.00497,1e-05,0.44124]
[1777140687219,51.25,77316.53,90.9,0.00496,1e-05,0.44084]
[1777140692255,51.25,77313.97,90.9,0.00491,1e-05,0.43694]
[1777140697290,51.25,77310.9,90.9,0.00489,1e-05,0.43473]
[1777140702325,51.25,77310.85,90.9,0.00489,1e-05,0.43469]
[1777140708366,51.25,77311.62,90.9,0.00489,1e-05,0.43525]
[1777140714409,51.25,77311.63,90.9,0.00489,1e-05,0.43525]
[1777140719444,51.25,77314.67,90.9,0.00492,1e-05,0.43745]
[1777140724479,51.25,77314.28,90.9,0.00492,1e-05,0.43717]
[1777140724765,51.25,77314.28,90.9,0.00492,1e-05,0.43717]
[1777140730522,51.25,77314.19,90.9,0.00492,1e-05,0.4371]
[1777140737571,51.25,77314.34,90.9,0.00492,1e-05,0.43721]
[1777140743613,51.25,77314.54,90.9,0.00492,1e-05,0.43735]
[1777140748655,51.25,77314.24,90.9,0.00492,1e-05,0.43714]
[1777140754697,51.25,77314.37,90.9,0.0049,1e-05,0.4352]
[1777140759731,51.25,77313.7,90.9,0.00489,1e-05,0.43471]
[1777140765709,51.25,77313.84,90.9,0.00489,1e-05,0.43481]
[1777140770809,51.25,77314.0,90.9,0.00489,1e-05,0.43493]
[1777140778865,51.25,77314.44,90.9,0.0049,1e-05,0.43525]
[1777140787927,51.25,77316.58,90.9,0.00492,1e-05,0.43679]
[1777140793971,51.25,77317.93,90.9,0.00493,1e-05,0.43777]
[1777140799004,51.25,77320.26,90.9,0.00495,1e-05,0.43946]
[1777140804042,51.25,77321.61,90.9,0.00496,1e-05,0.44044]
[1777140804857,51.25,77321.61,90.9,0.00496,1e-05,0.44044]
[1777140812098,51.25,77320.6,90.9,0.00493,1e-05,0.43766]
[1777140817193,51.25,77314.0,90.9,0.00487,1e-05,0.4329]
[1777140823177,51.25,77310.56,90.9,0.00484,1e-05,0.43044]
[1777140828213,51.25,77308.76,90.9,0.00482,1e-05,0.42915]
[1777140833248,51.25,77306.42,90.9,0.0048,1e-05,0.42749]
[1777140839289,51.25,77305.61,90.9,0.0048,1e-05,0.42691]
[1777140844324,51.25,77302.15,90.9,0.00476,1e-05,0.42446]
[1777140852925,51.25,77302.29,90.9,0.00477,1e-05,0.42456]
[1777140859431,51.25,77307.76,90.9,0.00481,1e-05,0.42844]
[1777140864467,51.25,77309.08,90.9,0.00483,1e-05,0.42938]
[1777140869502,51.25,77309.41,90.9,0.00483,1e-05,0.42961]
[1777140874537,51.25,77308.4,90.9,0.0048,1e-05,0.42688]
[1777140879572,51.25,77308.57,90.9,0.0048,1e-05,0.42701]
[1777140884606,51.25,77308.33,90.9,0.0048,1e-05,0.42683]
[1777140889643,51.25,77308.79,90.9,0.0048,1e-05,0.42716]
[1777140894678,51.25,77308.79,90.9,0.0048,1e-05,0.42716]
[1777140899713,51.25,77308.62,90.9,0.0048,1e-05,0.42704]
[1777140905754,51.25,77309.48,90.9,0.00481,1e-05,0.42765]
[1777140917840,51.25,77310.72,90.9,0.00482,1e-05,0.42853]
[1777140927909,51.25,77310.72,90.9,0.00482,1e-05,0.42853]
[1777140934959,51.25,77310.65,90.9,0.0048,1e-05,0.42647]
[1777140943015,51.25,77310.65,90.9,0.0048,1e-05,0.42647]
[1777140950064,51.25,77310.93,90.9,0.0048,1e-05,0.42667]
[1777140960133,51.25,77310.97,90.9,0.0048,1e-05,0.4267]
[1777140971211,51.25,77311.79,90.9,0.00481,1e-05,0.42728]
[1777140985309,51.25,77312.55,90.9,0.00481,1e-05,0.42782]
[1777140991352,51.25,77312.51,90.9,0.00479,1e-05,0.42578]
[1777140996387,51.25,77310.74,90.9,0.00477,1e-05,0.42453]
[1777140997055,51.25,77310.74,90.9,0.00477,1e-05,0.42453]
[1777141002429,51.25,77311.66,90.9,0.00478,1e-05,0.42518]
[1777141007080,51.25,77316.82,90.9,0.00483,1e-05,0.42885]
[1777141012499,51.25,77317.69,90.9,0.00484,1e-05,0.42947]
[1777141018081,51.25,77318.75,90.9,0.00485,1e-05,0.43023]
[1777141023576,51.25,77312.45,90.9,0.00479,1e-05,0.42574]
[1777141028329,51.25,77311.44,90.9,0.00478,1e-05,0.42503]
[1777141038680,51.25,77310.67,90.9,0.00477,1e-05,0.42448]
[1777141043716,51.25,77310.81,90.9,0.00478,1e-05,0.42458]
[1777141049758,51.25,77310.52,90.9,0.00477,1e-05,0.42438]
[1777141054793,51.25,77311.09,90.9,0.00476,1e-05,0.42278]
[1777141064052,51.25,77310.81,90.9,0.00475,1e-05,0.42258]
[1777141072918,51.25,77308.82,90.9,0.00474,1e-05,0.42118]
[1777141078961,51.25,77308.7,90.9,0.00473,1e-05,0.42109]
[1777141086010,51.25,77308.75,90.9,0.00473,1e-05,0.42113]
[1777141091045,51.25,77308.78,90.9,0.00474,1e-05,0.42115]
[1777141099102,51.25,77308.73,90.9,0.00473,1e-05,0.42111]
[1777141104137,51.25,77308.64,90.9,0.00473,1e-05,0.42105]
[1777141109172,51.25,77308.58,90.9,0.00473,1e-05,0.42101]
[1777141114210,51.25,77308.53,90.9,0.00471,1e-05,0.41898]
[1777141119246,51.25,77309.03,90.9,0.00472,1e-05,0.41933]
[1777141120184,51.25,77309.03,90.9,0.00472,1e-05,0.41933]
[1777141125288,51.25,77309.13,90.9,0.00472,1e-05,0.4194]
[1777141130322,51.25,77308.96,90.9,0.00471,1e-05,0.41928]
[1777141137267,51.25,77309.05,90.9,0.00472,1e-05,0.41935]
[1777141142408,51.25,77309.55,90.9,0.00472,1e-05,0.4197]
[1777141149457,51.25,77309.22,90.9,0.00472,1e-05,0.41947]
[1777141154492,51.25,77309.2,90.9,0.00472,1e-05,0.41945]
[1777141159527,51.25,77309.78,90.9,0.00472,1e-05,0.41986]
[1777141164562,51.25,77309.74,90.9,0.00472,1e-05,0.41983]
[1777141169597,51.25,77309.94,90.9,0.00472,1e-05,0.41997]
[1777141175238,51.25,77310.04,90.9,0.0047,1e-05,0.41805]
[1777141180674,51.25,77310.0,90.9,0.0047,1e-05,0.41802]
[1777141185709,51.25,77309.91,90.9,0.0047,1e-05,0.41796]
[1777141190743,51.25,77309.62,90.9,0.0047,1e-05,0.41776]
[1777141195780,51.25,77309.89,90.9,0.0047,1e-05,0.41795]
[1777141201822,51.25,77310.33,90.9,0.00471,1e-05,0.41825]
[1777141206857,51.25,77310.38,90.9,0.00471,1e-05,0.41829]
[1777141211892,51.25,77310.4,90.9,0.00471,1e-05,0.4183]
[1777141216926,51.25,77310.15,90.9,0.0047,1e-05,0.41813]
[1777141222969,51.25,77310.2,90.9,0.0047,1e-05,0.41816]
[1777141228006,51.25,77310.0,90.9,0.0047,1e-05,0.41802]
[1777141234047,51.25,77309.99,90.9,0.00468,1e-05,0.41603]
[1777141239081,51.25,77310.14,90.9,0.00468,1e-05,0.41614]
[1777141250167,51.25,77310.13,90.9,0.00468,1e-05,0.41613]
[1777141250312,51.25,77310.13,90.9,0.00468,1e-05,0.41613]
[1777141256208,51.25,77310.03,90.9,0.00468,1e-05,0.41606]
[1777141261244,51.25,77310.19,90.9,0.00468,1e-05,0.41617]
[1777141263257,51.25,77298.8,90.9,0.00458,1e-05,0.4083]
[1777141266279,51.25,77290.81,90.9,0.00452,1e-05,0.40285]
[1777141272456,51.25,77290.37,90.9,0.00451,1e-05,0.40255]
[1777141278363,51.25,77286.41,90.9,0.00448,1e-05,0.39988]
[1777141283397,51.25,77290.84,90.9,0.00452,1e-05,0.40287]
[1777141284363,51.25,77290.84,90.9,0.00452,1e-05,0.40287]
[1777141289440,51.25,77299.18,90.9,0.00459,1e-05,0.40856]
[1777141298503,51.25,77305.71,90.9,0.00462,1e-05,0.41109]
[1777141299380,51.25,77305.71,90.9,0.00462,1e-05,0.41109]
[1777141304545,51.25,77307.36,90.9,0.00464,1e-05,0.41223]
[1777141309580,51.25,77307.4,90.9,0.00464,1e-05,0.41226]
[1777141316629,51.25,77308.24,90.9,0.00464,1e-05,0.41284]
[1777141323855,51.25,77308.38,90.9,0.00464,1e-05,0.41294]
[1777141329720,51.25,77308.83,90.9,0.00465,1e-05,0.41325]
[1777141335763,51.25,77314.45,90.9,0.0047,1e-05,0.41716]
[1777141342811,51.25,77315.54,90.9,0.00471,1e-05,0.41792]
[1777141347847,51.25,77315.48,90.9,0.00471,1e-05,0.41788]
[1777141351875,51.25,77308.27,90.9,0.00462,1e-05,0.41089]
[1777141356909,51.25,77306.92,90.9,0.00461,1e-05,0.40996]
[1777141364970,51.25,77308.11,90.9,0.00462,1e-05,0.41078]
[1777141370007,51.25,77308.16,90.9,0.00462,1e-05,0.41081]
[1777141382090,51.25,77308.5,90.9,0.00462,1e-05,0.41105]
[1777141388133,51.25,77308.65,90.9,0.00463,1e-05,0.41115]
[1777141393168,51.25,77308.82,90.9,0.00463,1e-05,0.41127]
[1777141398202,51.25,77312.21,90.9,0.00466,1e-05,0.41361]
[1777141406263,51.25,77313.08,90.9,0.00466,1e-05,0.41422]
[1777141412272,51.25,77313.05,90.9,0.00464,1e-05,0.41222]
[1777141422376,51.25,77313.17,90.9,0.00464,1e-05,0.4123]
[1777141427410,51.25,77313.65,90.9,0.00465,1e-05,0.41264]
[1777141432883,51.25,77313.49,90.9,0.00465,1e-05,0.41252]
[1777141438488,51.25,77313.49,90.9,0.00465,1e-05,0.41252]
[1777141443523,51.25,77313.27,90.9,0.00464,1e-05,0.41237]
[1777141443529,51.25,77313.27,90.9,0.00464,1e-05,0.41237]
[1777141450572,51.25,77313.92,90.9,0.00465,1e-05,0.41282]
[1777141455607,51.25,77319.33,90.9,0.0047,1e-05,0.41659]
[1777141461347,51.25,77319.97,90.9,0.0047,1e-05,0.41703]
[1777141467692,51.25,77322.17,90.9,0.00472,1e-05,0.41857]
[1777141472727,51.25,77312.29,90.9,0.00461,1e-05,0.40972]
[1777141476755,51.25,77296.91,90.9,0.00448,1e-05,0.39924]
[1777141481789,51.25,77299.46,90.9,0.0045,1e-05,0.40096]
[1777141487410,51.25,77301.7,90.9,0.00452,1e-05,0.40248]
[1777141493101,51.25,77308.74,90.9,0.00458,1e-05,0.40728]
[1777141499835,51.25,77311.95,90.9,0.00461,1e-05,0.40949]
[1777141507973,51.25,77310.95,90.9,0.0046,1e-05,0.4088]
[1777141513008,51.25,77313.33,90.9,0.00462,1e-05,0.41044]
[1777141519050,51.25,77320.12,90.9,0.00468,1e-05,0.41515]
[1777141524085,51.25,77320.15,90.9,0.00468,1e-05,0.41517]
[1777141529120,51.25,77319.31,90.9,0.00467,1e-05,0.41458]
[1777141534154,51.25,77319.95,90.9,0.00466,1e-05,0.41304]
[1777141542211,51.25,77320.07,90.9,0.00466,1e-05,0.41313]
[1777141547245,51.25,77319.9,90.9,0.00466,1e-05,0.41301]
[1777141552281,51.25,77319.49,90.9,0.00465,1e-05,0.41273]
[1777141558323,51.25,77319.81,90.9,0.00466,1e-05,0.41295]
[1777141563358,51.25,77319.02,90.9,0.00465,1e-05,0.4124]
[1777141569400,51.25,77319.65,90.9,0.00466,1e-05,0.41284]
[1777141574434,51.25,77319.76,90.9,0.00466,1e-05,0.41291]
[1777141581483,51.25,77319.89,90.9,0.00466,1e-05,0.413]
[1777141586519,51.25,77320.93,90.9,0.00467,1e-05,0.41372]
[1777141591676,51.25,77321.64,90.9,0.00465,1e-05,0.41223]
[1777141597596,51.25,77321.31,90.9,0.00465,1e-05,0.41201]
[1777141602626,51.25,77321.31,90.9,0.00465,1e-05,0.41201]
[1777141611695,51.25,77321.32,90.9,0.00465,1e-05,0.41201]
[1777141616730,51.25,77320.69,90.9,0.00464,1e-05,0.41158]
[1777141621765,51.25,77321.94,90.9,0.00465,1e-05,0.41244]
[1777141626801,51.25,77322.24,90.9,0.00466,1e-05,0.41265]
[1777141632843,51.25,77322.71,90.9,0.00466,1e-05,0.41298]
[1777141638361,51.25,77322.8,90.9,0.00466,1e-05,0.41304]
[1777141643920,51.25,77323.19,90.9,0.00466,1e-05,0.41331]
[1777141648955,51.25,77326.74,90.9,0.0047,1e-05,0.41578]
[1777141653990,51.25,77326.6,90.9,0.00467,1e-05,0.41369]
[1777141659027,51.25,77327.2,90.9,0.00468,1e-05,0.41411]
[1777141664062,51.25,77328.19,90.9,0.00469,1e-05,0.4148]
[1777141669098,51.25,77329.75,90.9,0.0047,1e-05,0.41589]
[1777141674133,51.25,77329.55,90.9,0.0047,1e-05,0.41575]
[1777141679167,51.25,77330.14,90.9,0.0047,1e-05,0.41616]
[1777141684203,51.25,77330.52,90.9,0.00471,1e-05,0.41643]
[1777141689238,51.25,77331.99,90.9,0.00472,1e-05,0.41746]
[1777141690870,51.25,77331.98,90.9,0.00472,1e-05,0.41745]
[1777141691631,51.25,77331.98,90.9,0.00472,1e-05,0.41745]
[1777141693637,51.25,77332.12,90.9,0.00472,1e-05,0.41755]
[1777141698405,51.25,77332.05,90.9,0.00472,1e-05,0.4175]
[1777141705351,51.25,77331.99,90.9,0.00472,1e-05,0.41746]
[1777141709800,51.25,77332.05,90.9,0.00472,1e-05,0.4175]
[1777141710978,51.25,77330.97,90.9,0.00471,1e-05,0.41674]
[1777141716656,51.25,77329.78,90.9,0.00468,1e-05,0.41392]
[1777141721712,51.25,77330.08,90.9,0.00468,1e-05,0.41412]
[1777141722855,51.25,77330.01,90.9,0.00468,1e-05,0.41408]
[1777141723048,51.25,77330.01,90.9,0.00468,1e-05,0.41408]
[1777141724289,51.25,77330.01,90.9,0.00468,1e-05,0.41408]
[1777141729523,51.25,77332.17,90.9,0.0047,1e-05,0.41558]
[1777141732149,51.25,77334.05,90.9,0.00472,1e-05,0.4169]
[1777141735244,51.25,77337.88,90.9,0.00475,1e-05,0.41959]
[1777141740600,51.25,77333.17,90.9,0.00471,1e-05,0.41628]
[1777141745634,51.25,77332.81,90.9,0.0047,1e-05,0.41603]
[1777141750669,51.25,77333.65,90.9,0.00471,1e-05,0.41662]
[1777141754803,51.25,77332.66,90.9,0.0047,1e-05,0.41593]
[1777141755104,51.25,77331.2,90.9,0.00469,1e-05,0.41491]
[1777141760739,51.25,77332.04,90.9,0.0047,1e-05,0.41549]
[1777141764762,51.25,77332.57,90.9,0.0047,1e-05,0.41586]
[1777141773831,51.25,77333.95,90.9,0.00469,1e-05,0.41483]
[1777141774909,51.25,77334.13,90.9,0.00469,1e-05,0.41495]
[1777141777859,51.25,77342.13,90.9,0.00476,1e-05,0.42057]
[1777141778319,51.25,77342.13,90.9,0.00476,1e-05,0.42057]
[1777141779976,51.25,77346.56,90.9,0.0048,1e-05,0.42371]
[1777141785915,51.25,77346.69,90.9,0.00481,1e-05,0.4238]
[1777141787724,51.25,77346.69,90.9,0.00481,1e-05,0.4238]
[1777141788487,51.25,77346.22,90.9,0.0048,1e-05,0.42347]
[1777141789223,51.25,77346.96,90.9,0.00481,1e-05,0.42399]
[1777141790145,51.25,77346.98,90.9,0.00481,1e-05,0.42401]
[1777141792772,51.25,77347.22,90.9,0.00481,1e-05,0.42418]
[1777141797999,51.25,77344.29,90.9,0.00478,1e-05,0.4221]
[1777141802985,51.25,77345.71,90.9,0.0048,1e-05,0.4231]
[1777141808071,51.25,77348.04,90.9,0.00482,1e-05,0.42476]
[1777141813106,51.25,77350.62,90.9,0.00484,1e-05,0.4266]
[1777141818141,51.25,77351.28,90.9,0.00485,1e-05,0.42707]
[1777141828211,51.25,77351.3,90.9,0.00485,1e-05,0.42709]
[1777141834253,51.25,77347.84,90.9,0.00479,1e-05,0.42259]
[1777141840295,51.25,77347.43,90.9,0.00479,1e-05,0.4223]
[1777141846337,51.25,77351.1,90.9,0.00482,1e-05,0.42491]
[1777141849017,51.25,77353.05,90.9,0.00484,1e-05,0.4263]
[1777141852840,51.25,77357.75,90.9,0.00488,1e-05,0.42967]
[1777141858421,51.25,77359.9,90.9,0.0049,1e-05,0.43122]
[1777141860435,51.25,77369.89,90.9,0.00499,1e-05,0.43847]
[1777141862284,51.25,77365.02,90.9,0.00495,1e-05,0.43492]
[1777141867487,51.25,77360.2,90.9,0.00491,1e-05,0.43143]
[1777141872522,51.25,77360.98,90.9,0.00491,1e-05,0.432]
[1777141876532,51.25,77360.67,90.9,0.00491,1e-05,0.43177]
[1777141881586,51.25,77360.56,90.9,0.00491,1e-05,0.43169]
[1777141888635,51.25,77359.18,90.9,0.0049,1e-05,0.4307]
[1777141893670,51.25,77359.99,90.9,0.00488,1e-05,0.42923]
[1777141898705,51.25,77358.92,90.9,0.00487,1e-05,0.42846]
[1777141903862,51.25,77359.95,90.9,0.00488,1e-05,0.4292]
[1777141904747,51.25,77385.76,90.9,0.00512,1e-05,0.4481]
[1777141905992,51.25,77385.76,90.9,0.00512,1e-05,0.4481]
[1777141906006,51.25,77394.77,90.9,0.00521,1e-05,0.45486]
[1777141906739,51.25,77394.77,90.9,0.00521,1e-05,0.45486]
[1777141907318,51.25,77395.92,90.9,0.00522,1e-05,0.45573]
[1777141912803,51.25,77389.31,90.9,0.00515,1e-05,0.45075]
[1777141917838,51.25,77388.53,90.9,0.00515,1e-05,0.45017]
[1777141921161,51.25,77389.36,90.9,0.00515,1e-05,0.45079]
[1777141926901,51.25,77396.83,90.9,0.00523,1e-05,0.45641]
[1777141929925,51.25,77397.56,90.9,0.00523,1e-05,0.45697]
[1777141931164,51.25,77397.57,90.9,0.00523,1e-05,0.45697]
[1777141931991,51.25,77397.57,90.9,0.00523,1e-05,0.45697]
[1777141932625,51.25,77397.71,90.9,0.00523,1e-05,0.45708]
[1777141937686,51.25,77396.71,90.9,0.00522,1e-05,0.45632]
[1777141943014,51.25,77393.34,90.9,0.00519,1e-05,0.45378]
[1777141948050,51.25,77389.33,90.9,0.00515,1e-05,0.45076]
[1777141953085,51.25,77389.58,90.9,0.00513,1e-05,0.44882]
[1777141958120,51.25,77389.73,90.9,0.00513,1e-05,0.44894]
[1777141963155,51.25,77389.04,90.9,0.00513,1e-05,0.44842]
[1777141968190,51.25,77388.81,90.9,0.00513,1e-05,0.44825]
[1777141973224,51.25,77392.78,90.9,0.00516,1e-05,0.45122]
[1777141978260,51.25,77391.97,90.9,0.00516,1e-05,0.45061]
[1777141988330,51.25,77392.01,90.9,0.00516,1e-05,0.45064]
[1777141993365,51.25,77387.79,90.9,0.00512,1e-05,0.44749]
[1777141998400,51.25,77390.0,90.9,0.00514,1e-05,0.44914]
[1777142005449,51.25,77390.16,90.9,0.00514,1e-05,0.44926]
[1777142011490,51.25,77390.16,90.9,0.00511,1e-05,0.44713]
[1777142017193,51.25,77389.6,90.9,0.00511,1e-05,0.44672]
[1777142026596,51.25,77389.45,90.9,0.00511,1e-05,0.44661]
[1777142032638,51.25,77389.41,90.9,0.00511,1e-05,0.44658]
[1777142037673,51.25,77386.63,90.9,0.00508,1e-05,0.44451]
[1777142042708,51.25,77386.97,90.9,0.00508,1e-05,0.44476]
[1777142047743,51.25,77387.06,90.9,0.00509,1e-05,0.44483]
[1777142052777,51.25,77387.22,90.9,0.00509,1e-05,0.44495]
[1777142057813,51.25,77381.68,90.9,0.00503,1e-05,0.44085]
[1777142062848,51.25,77380.92,90.9,0.00503,1e-05,0.4403]
[1777142068889,51.25,77380.91,90.9,0.00503,1e-05,0.44029]
[1777142075938,51.25,77380.82,90.9,0.005,1e-05,0.43813]
[1777142080974,51.25,77385.46,90.9,0.00505,1e-05,0.44154]
[1777142086009,51.25,77384.94,90.9,0.00504,1e-05,0.44116]
[1777142091044,51.25,77384.44,90.9,0.00504,1e-05,0.44079]
[1777142097086,51.25,77384.64,90.9,0.00504,1e-05,0.44093]
[1777142102121,51.25,77387.69,90.9,0.00507,1e-05,0.44319]
[1777142110177,51.25,77387.99,90.9,0.00507,1e-05,0.44341]
[1777142117226,51.25,77388.71,90.9,0.00508,1e-05,0.44394]
[1777142122261,51.25,77386.74,90.9,0.00506,1e-05,0.44248]
[1777142127862,51.25,77388.04,90.9,0.00507,1e-05,0.44344]
[1777142133338,51.25,77387.88,90.9,0.00505,1e-05,0.44122]
[1777142138373,51.25,77387.59,90.9,0.00504,1e-05,0.44101]
[1777142144808,51.25,77387.62,90.9,0.00504,1e-05,0.44103]
[1777142152473,51.25,77387.58,90.9,0.00504,1e-05,0.441]
[1777142158515,51.25,77392.83,90.9,0.00509,1e-05,0.44488]
[1777142164202,51.25,77392.83,90.9,0.00509,1e-05,0.44488]
[1777142171607,51.25,77393.11,90.9,0.0051,1e-05,0.44509]
[1777142176318,51.25,77392.75,90.9,0.00509,1e-05,0.44482]
[1777142183690,51.25,77393.13,90.9,0.0051,1e-05,0.4451]
[1777142188726,51.25,77393.38,90.9,0.0051,1e-05,0.44529]
[1777142193761,51.25,77395.41,90.9,0.00509,1e-05,0.44468]
[1777142198796,51.25,77396.19,90.9,0.0051,1e-05,0.44526]
[1777142203831,51.25,77401.19,90.9,0.00515,1e-05,0.44899]
[1777142208866,51.25,77404.52,90.9,0.00518,1e-05,0.45149]
[1777142213901,51.25,77410.91,90.9,0.00524,1e-05,0.45632]
[1777142218935,51.25,77411.51,90.9,0.00525,1e-05,0.45677]
[1777142223973,51.25,77407.95,90.9,0.00521,1e-05,0.45408]
[1777142229009,51.25,77402.57,90.9,0.00516,1e-05,0.45002]
[1777142234044,51.25,77397.87,90.9,0.00512,1e-05,0.44651]
[1777142239079,51.25,77394.21,90.9,0.00508,1e-05,0.44379]
[1777142244113,51.25,77394.61,90.9,0.00509,1e-05,0.44409]
[1777142249149,51.25,77394.78,90.9,0.00509,1e-05,0.44421]
[1777142255191,51.25,77394.75,90.9,0.00506,1e-05,0.44207]
[1777142260225,51.25,77394.4,90.9,0.00506,1e-05,0.44182]
[1777142265261,51.25,77389.43,90.9,0.00501,1e-05,0.43816]
[1777142270296,51.25,77389.26,90.9,0.00501,1e-05,0.43803]
[1777142273321,51.25,77380.8,90.9,0.00493,1e-05,0.43186]
[1777142278354,51.25,77375.77,90.9,0.00489,1e-05,0.42823]
[1777142286411,51.25,77376.65,90.9,0.00489,1e-05,0.42886]
[1777142293460,51.25,77382.04,90.9,0.00494,1e-05,0.43276]
[1777142298495,51.25,77382.99,90.9,0.00495,1e-05,0.43345]
[1777142303529,51.25,77383.25,90.9,0.00496,1e-05,0.43364]
[1777142308565,51.25,77382.46,90.9,0.00495,1e-05,0.43307]
[1777142313600,51.25,77382.0,90.9,0.00492,1e-05,0.43066]
[1777142318634,51.25,77382.47,90.9,0.00493,1e-05,0.431]
[1777142329711,51.25,77382.37,90.9,0.00492,1e-05,0.43092]
[1777142334748,51.25,77382.19,90.9,0.00492,1e-05,0.43079]
[1777142340790,51.25,77382.53,90.9,0.00493,1e-05,0.43104]
[1777142345825,51.25,77382.24,90.9,0.00492,1e-05,0.43083]
[1777142350860,51.25,77378.89,90.9,0.00489,1e-05,0.42841]
[1777142356902,51.25,77376.02,90.9,0.00487,1e-05,0.42635]
[1777142361937,51.25,77377.76,90.9,0.00488,1e-05,0.4276]
[1777142366971,51.25,77376.84,90.9,0.00487,1e-05,0.42694]
[1777142372007,51.25,77376.23,90.9,0.00485,1e-05,0.42444]
[1777142378049,51.25,77377.01,90.9,0.00485,1e-05,0.425]
[1777142383083,51.25,77377.14,90.9,0.00485,1e-05,0.42509]
[1777142388118,51.25,77376.92,90.9,0.00485,1e-05,0.42494]
[1777142393154,51.25,77373.16,90.9,0.00482,1e-05,0.42225]
[1777142398188,51.25,77372.4,90.9,0.00481,1e-05,0.42171]
[1777142406245,51.25,77373.46,90.9,0.00482,1e-05,0.42246]
[1777142414329,51.25,77373.72,90.9,0.00482,1e-05,0.42265]
[1777142419364,51.25,77376.0,90.9,0.00484,1e-05,0.42428]
[1777142429434,51.25,77376.0,90.9,0.00484,1e-05,0.42428]
[1777142441518,51.25,77375.96,90.9,0.00482,1e-05,0.4222]
[1777142451588,51.25,77375.96,90.9,0.00482,1e-05,0.4222]
[1777142459153,51.25,77375.96,90.9,0.00482,1e-05,0.4222]
[1777142464678,51.25,77373.7,90.9,0.0048,1e-05,0.42059]
[1777142469716,51.25,77370.88,90.9,0.00477,1e-05,0.41859]
[1777142474748,51.25,77369.96,90.9,0.00477,1e-05,0.41794]
[1777142479784,51.25,77370.35,90.9,0.00477,1e-05,0.41822]
[1777142484818,51.25,77370.34,90.9,0.00477,1e-05,0.41821]
[1777142489854,51.25,77371.49,90.9,0.00478,1e-05,0.41902]
[1777142494889,51.25,77370.66,90.9,0.00475,1e-05,0.41641]
[1777142500931,51.25,77371.01,90.9,0.00475,1e-05,0.41665]
[1777142506728,51.25,77370.61,90.9,0.00475,1e-05,0.41637]
[1777142514059,51.25,77371.24,90.9,0.00475,1e-05,0.41681]
[1777142519093,51.25,77371.37,90.9,0.00476,1e-05,0.41691]
[1777142524141,51.25,77371.3,90.9,0.00476,1e-05,0.41686]
[1777142529176,51.25,77371.21,90.9,0.00475,1e-05,0.41679]
[1777142534211,51.25,77370.84,90.9,0.00475,1e-05,0.41653]
[1777142539246,51.25,77370.82,90.9,0.00475,1e-05,0.41652]
[1777142545289,51.25,77370.82,90.9,0.00475,1e-05,0.41652]
[1777142551330,51.25,77371.19,90.9,0.00473,1e-05,0.41475]
[1777142558378,51.25,77371.18,90.9,0.00473,1e-05,0.41474]
[1777142563413,51.25,77370.53,90.9,0.00473,1e-05,0.41429]
[1777142568450,51.25,77368.73,90.9,0.00471,1e-05,0.41303]
[1777142573485,51.25,77362.6,90.9,0.00466,1e-05,0.40875]
[1777142579527,51.25,77362.95,90.9,0.00466,1e-05,0.409]
[1777142584561,51.25,77362.62,90.9,0.00466,1e-05,0.40877]
[1777142589597,51.25,77357.29,90.9,0.00461,1e-05,0.40509]
[1777142594632,51.25,77357.29,90.9,0.00461,1e-05,0.40509]
[1777142603709,51.25,77357.93,90.9,0.00461,1e-05,0.40553]
[1777142608744,51.25,77358.19,90.9,0.00462,1e-05,0.40571]
[1777142615793,51.25,77357.43,90.9,0.00459,1e-05,0.40319]
[1777142620828,51.25,77357.46,90.9,0.00459,1e-05,0.40321]
[1777142625863,51.25,77357.46,90.9,0.00459,1e-05,0.40321]
[1777142633921,51.25,77357.54,90.9,0.00459,1e-05,0.40327]
[1777142640970,51.25,77357.48,90.9,0.00459,1e-05,0.40323]
[1777142650032,51.25,77357.43,90.9,0.00459,1e-05,0.40319]
[1777142657082,51.25,77357.54,90.9,0.00459,1e-05,0.40327]
[1777142665138,51.25,77357.44,90.9,0.00459,1e-05,0.4032]
[1777142670172,51.25,77354.31,90.9,0.00456,1e-05,0.40106]
[1777142679236,51.25,77354.05,90.9,0.00454,1e-05,0.39891]
[1777142684271,51.25,77345.74,90.9,0.00447,1e-05,0.39329]
[1777142689306,51.25,77344.63,90.9,0.00446,1e-05,0.39254]
[1777142694341,51.25,77337.16,90.9,0.00439,1e-05,0.38756]
[1777142700382,51.25,77335.53,90.9,0.00438,1e-05,0.38648]
[1777142705417,51.25,77334.06,90.9,0.00437,1e-05,0.3855]
[1777142710453,51.25,77343.97,90.9,0.00445,1e-05,0.3921]
[1777142715487,51.25,77346.84,90.9,0.00448,1e-05,0.39403]
[1777142720523,51.25,77349.9,90.9,0.0045,1e-05,0.39609]
[1777142722536,51.25,77357.88,90.9,0.00457,1e-05,0.40152]
[1777142727572,51.25,77359.4,90.9,0.00458,1e-05,0.40256]
[1777142732607,51.25,77365.92,90.9,0.00462,1e-05,0.40505]
[1777142737641,51.25,77367.93,90.9,0.00464,1e-05,0.40644]
[1777142742678,51.25,77369.76,90.9,0.00465,1e-05,0.4077]
[1777142747712,51.25,77371.7,90.9,0.00467,1e-05,0.40905]
[1777142752747,51.25,77371.43,90.9,0.00467,1e-05,0.40886]
[1777142757787,51.25,77377.15,90.9,0.00472,1e-05,0.41285]
[1777142762822,51.25,77378.9,90.9,0.00473,1e-05,0.41408]
[1777142767856,51.25,77379.58,90.9,0.00474,1e-05,0.41456]
[1777142772892,51.25,77379.93,90.9,0.00474,1e-05,0.41481]
[1777142777927,51.25,77378.03,90.9,0.00472,1e-05,0.41347]
[1777142780949,51.25,77367.81,90.9,0.00463,1e-05,0.40635]
[1777142785983,51.25,77368.32,90.9,0.00464,1e-05,0.40671]
[1777142791019,51.25,77367.82,90.9,0.00461,1e-05,0.40436]
[1777142794151,51.25,77367.82,90.9,0.00461,1e-05,0.40436]
[1777142794783,51.25,77367.82,90.9,0.00461,1e-05,0.40436]
[1777142803106,51.25,77367.76,90.9,0.00461,1e-05,0.40432]
[1777142808143,51.25,77367.43,90.9,0.00461,1e-05,0.40409]
[1777142813178,51.25,77366.53,90.9,0.0046,1e-05,0.40347]
[1777142818213,51.25,77367.26,90.9,0.00461,1e-05,0.40398]
[1777142823248,51.25,77364.35,90.9,0.00458,1e-05,0.40198]
[1777142832445,51.25,77364.85,90.9,0.00459,1e-05,0.40232]
[1777142838354,51.25,77361.72,90.9,0.00456,1e-05,0.40018]
[1777142843389,51.25,77361.29,90.9,0.00456,1e-05,0.39989]
[1777142848424,51.25,77361.57,90.9,0.00456,1e-05,0.40008]
[1777142853458,51.25,77361.14,90.9,0.00453,1e-05,0.39781]
[1777142860507,51.25,77361.21,90.9,0.00453,1e-05,0.39785]
[1777142866550,51.25,77361.27,90.9,0.00453,1e-05,0.3979]
[1777142871584,51.25,77361.4,90.9,0.00453,1e-05,0.39798]
[1777142876619,51.25,77360.96,90.9,0.00453,1e-05,0.39768]
[1777142881655,51.25,77362.19,90.9,0.00454,1e-05,0.39852]
[1777142886690,51.25,77362.13,90.9,0.00454,1e-05,0.39848]
[1777142891725,51.25,77361.72,90.9,0.00454,1e-05,0.3982]
[1777142898390,51.25,77361.72,90.9,0.00454,1e-05,0.3982]
[1777142905827,51.25,77361.83,90.9,0.00454,1e-05,0.39828]
[1777142910862,51.25,77362.53,90.9,0.00454,1e-05,0.39875]
[1777142916904,51.25,77361.67,90.9,0.00451,1e-05,0.39619]
[1777142921939,51.25,77362.17,90.9,0.00452,1e-05,0.39653]
[1777142926982,51.25,77362.3,90.9,0.00452,1e-05,0.39662]
[1777142933017,51.25,77362.57,90.9,0.00452,1e-05,0.3968]
[1777142938052,51.25,77365.64,90.9,0.00455,1e-05,0.39889]
[1777142942064,51.25,77368.61,90.9,0.00457,1e-05,0.40092]
[1777142942856,51.25,77370.09,90.9,0.00459,1e-05,0.40193]
[1777142948122,51.25,77370.43,90.9,0.00459,1e-05,0.40217]
[1777142953157,51.25,77375.8,90.9,0.00464,1e-05,0.40587]
[1777142958192,51.25,77377.53,90.9,0.00465,1e-05,0.40707]
[1777142963227,51.25,77378.0,90.9,0.00466,1e-05,0.40739]
[1777142968262,51.25,77377.31,90.9,0.00465,1e-05,0.40691]
[1777142973297,51.25,77376.78,90.9,0.00462,1e-05,0.40454]
[1777142979339,51.25,77376.94,90.9,0.00463,1e-05,0.40465]
[1777142982360,51.25,77365.63,90.9,0.00453,1e-05,0.39691]
[1777142987396,51.25,77350.02,90.9,0.00439,1e-05,0.38643]
[1777142992430,51.25,77343.59,90.9,0.00434,1e-05,0.38218]
[1777142997466,51.25,77336.95,90.9,0.00429,1e-05,0.37783]
[1777143002501,51.25,77336.01,90.9,0.00428,1e-05,0.37722]
[1777143007536,51.25,77343.65,90.9,0.00434,1e-05,0.38222]
[1777143008161,51.25,77343.65,90.9,0.00434,1e-05,0.38222]
[1777143018613,51.25,77343.69,90.9,0.00434,1e-05,0.38224]
[1777143019172,51.25,77343.69,90.9,0.00434,1e-05,0.38224]
[1777143024471,51.25,77343.69,90.9,0.00434,1e-05,0.38224]
[1777143029689,51.25,77343.65,90.9,0.00434,1e-05,0.38222]
[1777143041180,51.25,77343.69,90.9,0.00432,1e-05,0.38033]
[1777143041896,51.25,77343.69,90.9,0.00432,1e-05,0.38033]
[1777143053881,51.25,77344.25,90.9,0.00432,1e-05,0.38069]
[1777143060930,51.25,77343.61,90.9,0.00432,1e-05,0.38027]
[1777143063864,51.25,77343.7,90.9,0.00432,1e-05,0.38033]
[1777143070736,51.25,77343.7,90.9,0.00432,1e-05,0.38033]
[1777143083084,51.25,77343.7,90.9,0.00432,1e-05,0.38033]
[1777143088120,51.25,77342.68,90.9,0.00431,1e-05,0.37967]
[1777143091141,51.25,77331.93,90.9,0.0042,1e-05,0.3708]
[1777143096176,51.25,77334.18,90.9,0.00422,1e-05,0.37225]
[1777143105239,51.25,77334.66,90.9,0.00423,1e-05,0.37256]
[1777143112288,51.25,77335.92,90.9,0.00424,1e-05,0.37337]
[1777143117323,51.25,77335.92,90.9,0.00424,1e-05,0.37337]
[1777143122358,51.25,77335.6,90.9,0.00423,1e-05,0.37316]
[1777143129406,51.25,77335.73,90.9,0.00423,1e-05,0.37325]
[1777143134442,51.25,77338.79,90.9,0.00426,1e-05,0.37523]
[1777143139477,51.25,77339.76,90.9,0.00427,1e-05,0.37586]
[1777143151562,51.25,77340.88,90.9,0.00425,1e-05,0.37468]
[1777143156597,51.25,77340.9,90.9,0.00425,1e-05,0.3747]
[1777143166667,51.25,77340.77,90.9,0.00425,1e-05,0.37461]
[1777143168868,51.25,77340.77,90.9,0.00425,1e-05,0.37461]
[1777143182779,51.25,77341.23,90.9,0.00426,1e-05,0.37491]
[1777143185897,51.25,77341.23,90.9,0.00426,1e-05,0.37491]
[1777143189932,51.25,77341.39,90.9,0.00426,1e-05,0.37501]
[1777143202138,51.25,77341.99,90.9,0.00426,1e-05,0.3754]
[1777143207955,51.25,77342.23,90.9,0.00427,1e-05,0.37556]
[1777143212386,51.25,77342.2,90.9,0.00424,1e-05,0.37364]
[1777143216856,51.25,77349.58,90.9,0.0043,1e-05,0.37843]
[1777143222054,51.25,77349.21,90.9,0.0043,1e-05,0.37819]
[1777143235145,51.25,77353.34,90.9,0.00434,1e-05,0.3809]
[1777143240425,51.25,77352.53,90.9,0.00433,1e-05,0.38037]
[1777143249243,51.25,77349.18,90.9,0.0043,1e-05,0.37817]
[1777143255285,51.25,77346.35,90.9,0.00428,1e-05,0.37633]
[1777143260320,51.25,77342.65,90.9,0.00425,1e-05,0.37393]
[1777143265355,51.25,77343.77,90.9,0.00426,1e-05,0.37465]
[1777143270390,51.25,77345.27,90.9,0.00427,1e-05,0.37563]
[1777143275405,51.25,77345.22,90.9,0.00425,1e-05,0.37369]
[1777143280460,51.25,77337.71,90.9,0.00419,1e-05,0.36886]
[1777143285494,51.25,77337.87,90.9,0.00419,1e-05,0.36897]
[1777143288056,51.25,77337.7,90.9,0.00419,1e-05,0.36886]
[1777143294114,51.25,77340.88,90.9,0.00421,1e-05,0.3709]
[1777143294119,51.25,77328.5,90.9,0.00411,1e-05,0.36301]
[1777143300604,51.25,77324.15,90.9,0.00408,1e-05,0.36028]
[1777143305091,51.25,77331.72,90.9,0.00414,1e-05,0.36505]
[1777143310673,51.25,77330.6,90.9,0.00413,1e-05,0.36434]
[1777143316716,51.25,77323.98,90.9,0.00408,1e-05,0.36017]
[1777143321750,51.25,77323.9,90.9,0.00408,1e-05,0.36012]
[1777143325930,51.25,77324.74,90.9,0.00408,1e-05,0.36065]
[1777143331928,51.25,77325.25,90.9,0.00409,1e-05,0.36097]
[1777143335687,51.25,77325.25,90.9,0.00407,1e-05,0.35912]
[1777143337836,51.25,77327.24,90.9,0.00408,1e-05,0.36037]
[1777143342900,51.25,77327.51,90.9,0.00408,1e-05,0.36053]
[1777143348907,51.25,77327.11,90.9,0.00408,1e-05,0.36028]
[1777143358150,51.25,77327.27,90.9,0.00408,1e-05,0.36038]
[1777143359867,51.25,77327.27,90.9,0.00408,1e-05,0.36038]
[1777143365215,51.25,77327.28,90.9,0.00408,1e-05,0.36039]
[1777143372213,51.25,77327.33,90.9,0.00408,1e-05,0.36042]
[1777143378145,51.25,77332.81,90.9,0.00413,1e-05,0.36387]
[1777143383180,51.25,77336.37,90.9,0.00416,1e-05,0.36613]
[1777143388215,51.25,77337.55,90.9,0.00416,1e-05,0.36688]
[1777143399291,51.25,77337.75,90.9,0.00415,1e-05,0.36514]
[1777143404327,51.25,77337.85,90.9,0.00415,1e-05,0.3652]
[1777143404564,51.25,77337.85,90.9,0.00415,1e-05,0.3652]
[1777143412382,51.25,77338.24,90.9,0.00415,1e-05,0.36545]
[1777143417530,51.25,77337.7,90.9,0.00415,1e-05,0.36511]
[1777143426373,51.25,77338.07,90.9,0.00415,1e-05,0.36534]
[1777143431516,51.25,77339.51,90.9,0.00416,1e-05,0.36626]
[1777143436551,51.25,77340.44,90.9,0.00417,1e-05,0.36685]
[1777143439804,51.25,77341.41,90.9,0.00417,1e-05,0.36747]
[1777143444083,51.25,77341.23,90.9,0.00417,1e-05,0.36735]
[1777143447083,51.25,77341.05,90.9,0.00417,1e-05,0.36724]
[1777143447786,51.25,77341.05,90.9,0.00417,1e-05,0.36724]
[1777143453675,51.25,77341.4,90.9,0.00415,1e-05,0.36558]
[1777143458710,51.25,77340.51,90.9,0.00415,1e-05,0.36502]
[1777143459912,51.25,77340.51,90.9,0.00415,1e-05,0.36502]
[1777143465176,51.25,77334.33,90.9,0.0041,1e-05,0.36111]
[1777143468532,51.25,77334.33,90.9,0.0041,1e-05,0.36111]
[1777143473815,51.25,77334.41,90.9,0.0041,1e-05,0.36116]
[1777143479856,51.25,77335.16,90.9,0.0041,1e-05,0.36164]
[1777143484892,51.25,77334.8,90.9,0.0041,1e-05,0.36141]
[1777143488985,51.25,77332.53,90.9,0.00408,1e-05,0.35998]
[1777143494961,51.25,77330.03,90.9,0.00406,1e-05,0.35842]
[1777143501004,51.25,77329.86,90.9,0.00406,1e-05,0.35831]
[1777143507046,51.25,77334.1,90.9,0.0041,1e-05,0.36097]
[1777143512111,51.25,77334.1,90.9,0.00408,1e-05,0.35911]
[1777143512114,51.25,77334.1,90.9,0.00408,1e-05,0.35911]
[1777143518042,51.25,77334.14,90.9,0.00408,1e-05,0.35914]
[1777143524704,51.25,77334.19,90.9,0.00408,1e-05,0.35917]
[1777143532253,51.25,77334.81,90.9,0.00408,1e-05,0.35956]
[1777143537288,51.25,77337.25,90.9,0.0041,1e-05,0.36109]
[1777143546351,51.25,77337.88,90.9,0.00411,1e-05,0.36149]
[1777143551387,51.25,77339.1,90.9,0.00411,1e-05,0.36226]
[1777143556422,51.25,77339.77,90.9,0.00412,1e-05,0.36268]
[1777143561456,51.25,77339.28,90.9,0.00412,1e-05,0.36237]
[1777143567263,51.25,77339.42,90.9,0.00412,1e-05,0.36246]
[1777143572534,51.25,77350.36,90.9,0.00418,1e-05,0.36754]
[1777143578576,51.25,77350.72,90.9,0.00419,1e-05,0.36777]
[1777143584007,51.25,77351.5,90.9,0.00419,1e-05,0.36827]
[1777143589653,51.25,77349.38,90.9,0.00418,1e-05,0.36691]
[1777143595302,51.25,77350.25,90.9,0.00418,1e-05,0.36747]
[1777143595697,51.25,77328.56,90.9,0.00401,1e-05,0.35382]
[1777143597711,51.25,77315.1,90.9,0.00391,1e-05,0.34557]
[1777143602748,51.25,77318.09,90.9,0.00393,1e-05,0.34739]
[1777143607783,51.25,77311.85,90.9,0.00388,1e-05,0.34361]
[1777143612823,51.25,77324.21,90.9,0.00398,1e-05,0.35114]
[1777143617858,51.25,77327.73,90.9,0.00401,1e-05,0.35331]
[1777143624906,51.25,77331.54,90.9,0.00403,1e-05,0.35567]
[1777143629942,51.25,77331.7,90.9,0.00404,1e-05,0.35577]
[1777143635984,51.25,77331.52,90.9,0.00401,1e-05,0.35382]
[1777143643033,51.25,77332.56,90.9,0.00402,1e-05,0.35447]
[1777143649075,51.25,77330.82,90.9,0.00401,1e-05,0.35339]
[1777143654110,51.25,77330.85,90.9,0.00401,1e-05,0.35341]
[1777143659145,51.25,77330.9,90.9,0.00401,1e-05,0.35344]
[1777143664180,51.25,77331.0,90.9,0.00401,1e-05,0.3535]
[1777143669215,51.25,77332.25,90.9,0.00402,1e-05,0.35427]
[1777143671192,51.25,77332.25,90.9,0.00402,1e-05,0.35427]
[1777143671932,51.25,77332.21,90.9,0.00402,1e-05,0.35425]
[1777143681298,51.25,77332.11,90.9,0.00402,1e-05,0.35419]
[1777143686334,51.25,77332.08,90.9,0.00402,1e-05,0.35417]
[1777143693142,51.25,77332.02,90.9,0.00402,1e-05,0.35413]
[1777143699424,51.25,77332.93,90.9,0.004,1e-05,0.35286]
[1777143704460,51.25,77332.89,90.9,0.004,1e-05,0.35283]
[1777143710502,51.25,77332.78,90.9,0.004,1e-05,0.35277]
[1777143718558,51.25,77333.31,90.9,0.00401,1e-05,0.35309]
[1777143723653,51.25,77333.39,90.9,0.00401,1e-05,0.35314]
[1777143729640,51.25,77335.67,90.9,0.00403,1e-05,0.35456]
[1777143735681,51.25,77332.38,90.9,0.004,1e-05,0.35252]
[1777143740716,51.25,77331.44,90.9,0.00399,1e-05,0.35194]
[1777143745752,51.25,77331.52,90.9,0.00399,1e-05,0.35199]
[1777143749759,51.25,77331.62,90.9,0.00399,1e-05,0.35205]
[1777143754815,51.25,77331.55,90.9,0.00397,1e-05,0.35018]
[1777143759850,51.25,77332.75,90.9,0.00398,1e-05,0.35092]
[1777143760632,51.25,77332.75,90.9,0.00398,1e-05,0.35092]
[1777143766899,51.25,77331.81,90.9,0.00398,1e-05,0.35034]
[1777143773948,51.25,77327.56,90.9,0.00394,1e-05,0.34774]
[1777143784017,51.25,77326.58,90.9,0.00394,1e-05,0.34714]
[1777143789053,51.25,77326.31,90.9,0.00393,1e-05,0.34697]
[1777143794091,51.25,77326.28,90.9,0.00393,1e-05,0.34695]
[1777143799929,51.25,77326.01,90.9,0.00393,1e-05,0.34679]
[1777143805168,51.25,77327.23,90.9,0.00394,1e-05,0.34753]
[1777143810203,51.25,77328.15,90.9,0.00395,1e-05,0.3481]
[1777143815070,51.25,77328.13,90.9,0.00393,1e-05,0.34627]
[1777143820339,51.25,77328.13,90.9,0.00393,1e-05,0.34627]
[1777143823902,51.25,77328.13,90.9,0.00393,1e-05,0.34627]
[1777143826631,51.25,77328.13,90.9,0.00393,1e-05,0.34627]
[1777143827376,51.25,77328.13,90.9,0.00393,1e-05,0.34627]
[1777143829992,51.25,77328.13,90.9,0.00393,1e-05,0.34627]
[1777143830718,51.25,77328.13,90.9,0.00393,1e-05,0.34627]
[1777143838108,51.25,77328.12,90.9,0.00393,1e-05,0.34626]
[1777143843441,51.25,77328.21,90.9,0.00393,1e-05,0.34632]
[1777143845898,51.25,77328.21,90.9,0.00393,1e-05,0.34632]
[1777143846971,51.25,77328.21,90.9,0.00393,1e-05,0.34632]
[1777143852209,51.25,77329.22,90.9,0.00394,1e-05,0.34693]
[1777143858546,51.25,77329.33,90.9,0.00394,1e-05,0.347]
[1777143864587,51.25,77330.23,90.9,0.00394,1e-05,0.34755]
[1777143871637,51.25,77333.33,90.9,0.00395,1e-05,0.34763]
[1777143880700,51.25,77333.15,90.9,0.00395,1e-05,0.34752]
[1777143884880,51.25,77333.15,90.9,0.00395,1e-05,0.34752]
[1777143890770,51.25,77334.1,90.9,0.00395,1e-05,0.3481]
[1777143897820,51.25,77323.91,90.9,0.00388,1e-05,0.34191]
[1777143902858,51.25,77328.26,90.9,0.00391,1e-05,0.34454]
[1777143907894,51.25,77329.19,90.9,0.00392,1e-05,0.3451]
[1777143912929,51.25,77331.42,90.9,0.00393,1e-05,0.34646]
[1777143919980,51.25,77328.28,90.9,0.00391,1e-05,0.34455]
[1777143920987,51.25,77317.27,90.9,0.00383,1e-05,0.33793]
[1777143923001,51.25,77307.52,90.9,0.00375,1e-05,0.33215]
[1777143923148,51.25,77307.52,90.9,0.00375,1e-05,0.33215]
[1777143929043,51.25,77303.46,90.9,0.00372,1e-05,0.32977]
[1777143935086,51.25,77300.7,90.9,0.00368,1e-05,0.32643]
[1777143940121,51.25,77300.39,90.9,0.00368,1e-05,0.32625]
[1777143948178,51.25,77301.26,90.9,0.00369,1e-05,0.32675]
[1777143953213,51.25,77301.61,90.9,0.00369,1e-05,0.32695]
[1777143958248,51.25,77301.9,90.9,0.00369,1e-05,0.32712]
[1777143963283,51.25,77301.47,90.9,0.00369,1e-05,0.32687]
[1777143968318,51.25,77302.08,90.9,0.00369,1e-05,0.32723]
[1777143970572,51.25,77302.08,90.9,0.00369,1e-05,0.32723]
[1777143975815,51.25,77302.08,90.9,0.00369,1e-05,0.32723]
[1777143983423,51.25,77302.56,90.9,0.0037,1e-05,0.3275]
[1777143985139,51.25,77302.56,90.9,0.0037,1e-05,0.3275]
[1777143986401,51.25,77302.78,90.9,0.0037,1e-05,0.32763]
[1777143988114,51.25,77302.78,90.9,0.0037,1e-05,0.32763]
[1777143989035,51.25,77302.77,90.9,0.0037,1e-05,0.32763]
[1777143989921,51.25,77302.9,90.9,0.0037,1e-05,0.3277]
[1777143990901,51.25,77305.24,90.9,0.00372,1e-05,0.32907]
[1777143998528,51.25,77307.47,90.9,0.00371,1e-05,0.32862]
[1777144003564,51.25,77306.92,90.9,0.00371,1e-05,0.3283]
[1777144008598,51.25,77307.03,90.9,0.00371,1e-05,0.32836]
[1777144013634,51.25,77307.32,90.9,0.00371,1e-05,0.32853]
[1777144018703,51.25,77307.11,90.9,0.00371,1e-05,0.32841]
[1777144022101,51.25,77307.22,90.9,0.00371,1e-05,0.32847]
[1777144027737,51.25,77307.32,90.9,0.00371,1e-05,0.32853]
[1777144030136,51.25,77307.32,90.9,0.00371,1e-05,0.32853]
[1777144034804,51.25,77307.05,90.9,0.00371,1e-05,0.32837]
[1777144040829,51.25,77307.05,90.9,0.00371,1e-05,0.32837]
[1777144047143,51.25,77307.05,90.9,0.00371,1e-05,0.32837]
[1777144057601,51.25,77306.57,90.9,0.00369,1e-05,0.32635]
[1777144062879,51.25,77306.15,90.9,0.00368,1e-05,0.32611]
[1777144068021,51.25,77306.54,90.9,0.00369,1e-05,0.32634]
[1777144075070,51.25,77306.53,90.9,0.00369,1e-05,0.32633]
[1777144080105,51.25,77306.22,90.9,0.00369,1e-05,0.32615]
[1777144085140,51.25,77305.97,90.9,0.00368,1e-05,0.326]
[1777144090406,51.25,77306.28,90.9,0.00369,1e-05,0.32618]
[1777144098231,51.25,77306.19,90.9,0.00369,1e-05,0.32613]
[1777144107244,51.25,77306.19,90.9,0.00369,1e-05,0.32613]
[1777144118392,51.25,77306.2,90.9,0.00367,1e-05,0.3244]
[1777144127457,51.25,77306.69,90.9,0.00367,1e-05,0.32468]
[1777144133499,51.25,77310.25,90.9,0.0037,1e-05,0.32675]
[1777144142562,51.25,77310.5,90.9,0.0037,1e-05,0.32689]
[1777144148322,51.25,77310.52,90.9,0.0037,1e-05,0.3269]
[1777144155330,51.25,77310.54,90.9,0.0037,1e-05,0.32692]
[1777144165728,51.25,77314.61,90.9,0.00373,1e-05,0.32929]
[1777144171372,51.25,77314.61,90.9,0.00373,1e-05,0.32929]
[1777144176804,51.25,77313.9,90.9,0.0037,1e-05,0.32712]
[1777144184861,51.25,77314.62,90.9,0.00371,1e-05,0.32754]
[1777144192916,51.25,77317.31,90.9,0.00373,1e-05,0.32911]
[1777144197952,51.25,77317.41,90.9,0.00373,1e-05,0.32917]
[1777144202987,51.25,77314.05,90.9,0.0037,1e-05,0.32721]
[1777144208022,51.25,77316.02,90.9,0.00372,1e-05,0.32836]
[1777144213057,51.25,77319.09,90.9,0.00374,1e-05,0.33016]
[1777144218091,51.25,77320.89,90.9,0.00375,1e-05,0.33121]
[1777144224133,51.25,77321.17,90.9,0.00376,1e-05,0.33138]
[1777144229169,51.25,77327.36,90.9,0.0038,1e-05,0.33504]
[1777144237224,51.25,77327.88,90.9,0.00379,1e-05,0.33357]
[1777144242260,51.25,77336.5,90.9,0.00385,1e-05,0.3387]
[1777144247296,51.25,77334.27,90.9,0.00383,1e-05,0.33737]
[1777144252331,51.25,77323.61,90.9,0.00375,1e-05,0.33105]
[1777144257366,51.25,77322.25,90.9,0.00374,1e-05,0.33025]
[1777144262508,51.25,77322.01,90.9,0.00374,1e-05,0.33011]
[1777144268442,51.25,77322.45,90.9,0.00375,1e-05,0.33037]
[1777144273478,51.25,77322.04,90.9,0.00374,1e-05,0.33013]
[1777144278514,51.25,77321.73,90.9,0.00374,1e-05,0.32994]
[1777144283551,51.25,77320.66,90.9,0.00373,1e-05,0.32932]
[1777144288585,51.25,77320.51,90.9,0.00373,1e-05,0.32923]
[1777144293621,51.25,77320.28,90.9,0.00371,1e-05,0.32734]
[1777144298656,51.25,77320.74,90.9,0.00371,1e-05,0.32761]
[1777144307719,51.25,77320.6,90.9,0.00371,1e-05,0.32753]
[1777144312753,51.25,77313.86,90.9,0.00366,1e-05,0.32362]
[1777144318806,51.25,77313.93,90.9,0.00366,1e-05,0.32366]
[1777144323841,51.25,77313.58,90.9,0.00366,1e-05,0.32346]
[1777144328114,51.25,77328.67,90.9,0.00377,1e-05,0.33226]
[1777144328880,51.25,77351.29,90.9,0.00394,1e-05,0.34584]
[1777144334570,51.25,77346.1,90.9,0.0039,1e-05,0.34269]
[1777144340670,51.25,77340.58,90.9,0.00386,1e-05,0.33935]
[1777144350027,51.25,77339.8,90.9,0.00386,1e-05,0.33889]
[1777144355061,51.25,77340.21,90.9,0.00384,1e-05,0.33734]
[1777144360097,51.25,77340.49,90.9,0.00384,1e-05,0.3375]
[1777144366139,51.25,77341.1,90.9,0.00385,1e-05,0.33787]
[1777144372180,51.25,77341.24,90.9,0.00385,1e-05,0.33795]
[1777144377215,51.25,77341.19,90.9,0.00385,1e-05,0.33792]
[1777144382251,51.25,77341.28,90.9,0.00385,1e-05,0.33798]
[1777144387286,51.25,77340.08,90.9,0.00384,1e-05,0.33726]
[1777144393328,51.25,77340.32,90.9,0.00384,1e-05,0.3374]
[1777144399369,51.25,77340.26,90.9,0.00384,1e-05,0.33737]
[1777144404404,51.25,77340.17,90.9,0.00384,1e-05,0.33731]
[1777144409439,51.25,77339.22,90.9,0.00383,1e-05,0.33674]
[1777144414475,51.25,77339.11,90.9,0.00381,1e-05,0.33489]
[1777144419510,51.25,77338.48,90.9,0.00381,1e-05,0.33451]
[1777144426660,51.25,77338.48,90.9,0.00381,1e-05,0.33451]
[1777144436630,51.25,77338.72,90.9,0.00381,1e-05,0.33466]
[1777144442672,51.25,77338.8,90.9,0.00381,1e-05,0.3347]
[1777144447707,51.25,77339.66,90.9,0.00381,1e-05,0.33522]
[1777144452744,51.25,77339.75,90.9,0.00382,1e-05,0.33527]
[1777144459793,51.25,77339.8,90.9,0.00382,1e-05,0.3353]
[1777144464827,51.25,77339.67,90.9,0.00381,1e-05,0.33522]
[1777144471877,51.25,77339.83,90.9,0.0038,1e-05,0.33353]
[1777144476911,51.25,77345.36,90.9,0.00384,1e-05,0.33683]
[1777144483961,51.25,77345.03,90.9,0.00383,1e-05,0.33663]
[1777144488996,51.25,77345.02,90.9,0.00383,1e-05,0.33662]
[1777144494030,51.25,77346.33,90.9,0.00384,1e-05,0.33741]
[1777144499066,51.25,77346.47,90.9,0.00385,1e-05,0.33749]
[1777144504101,51.25,77346.8,90.9,0.00385,1e-05,0.33769]
[1777144509136,51.25,77347.66,90.9,0.00385,1e-05,0.3382]
[1777144514170,51.25,77347.79,90.9,0.00386,1e-05,0.33828]
[1777144521219,51.25,77346.61,90.9,0.00385,1e-05,0.33757]
[1777144526255,51.25,77343.29,90.9,0.00382,1e-05,0.33559]
[1777144532297,51.25,77342.9,90.9,0.0038,1e-05,0.33357]
[1777144537331,51.25,77342.94,90.9,0.0038,1e-05,0.33359]
[1777144544381,51.25,77343.04,90.9,0.0038,1e-05,0.33365]
[1777144550423,51.25,77342.75,90.9,0.0038,1e-05,0.33348]
[1777144560492,51.25,77342.75,90.9,0.0038,1e-05,0.33348]
[1777144565528,51.25,77342.86,90.9,0.0038,1e-05,0.33355]
[1777144574592,51.25,77342.38,90.9,0.0038,1e-05,0.33326]
[1777144582648,51.25,77342.05,90.9,0.00379,1e-05,0.33306]
[1777144588779,51.25,77340.09,90.9,0.00378,1e-05,0.3319]
[1777144596746,51.25,77340.09,90.9,0.00376,1e-05,0.33013]
[1777144602185,51.25,77340.18,90.9,0.00376,1e-05,0.33018]
[1777144607823,51.25,77340.69,90.9,0.00376,1e-05,0.33048]
[1777144617893,51.25,77340.69,90.9,0.00376,1e-05,0.33048]
[1777144623935,51.25,77340.65,90.9,0.00376,1e-05,0.33046]
[1777144632998,51.25,77340.65,90.9,0.00376,1e-05,0.33046]
[1777144642060,51.25,77339.38,90.9,0.00375,1e-05,0.32971]
[1777144647096,51.25,77339.5,90.9,0.00375,1e-05,0.32978]
[1777144654145,51.25,77339.89,90.9,0.00374,1e-05,0.32824]
[1777144660187,51.25,77340.28,90.9,0.00374,1e-05,0.32847]
[1777144666229,51.25,77341.92,90.9,0.00375,1e-05,0.32943]
[1777144674285,51.25,77344.05,90.9,0.00377,1e-05,0.33069]
[1777144679320,51.25,77352.12,90.9,0.00383,1e-05,0.33547]
[1777144684355,51.25,77351.15,90.9,0.00382,1e-05,0.3349]
[1777144695432,51.25,77351.77,90.9,0.00383,1e-05,0.33527]
[1777144700467,51.25,77349.91,90.9,0.00381,1e-05,0.33416]
[1777144705501,51.25,77350.42,90.9,0.00382,1e-05,0.33446]
[1777144711544,51.25,77350.39,90.9,0.0038,1e-05,0.33265]
[1777144716579,51.25,77346.81,90.9,0.00377,1e-05,0.33054]
[1777144725642,51.25,77347.77,90.9,0.00378,1e-05,0.3311]
[1777144730677,51.25,77350.15,90.9,0.00379,1e-05,0.33251]
[1777144737726,51.25,77352.25,90.9,0.00381,1e-05,0.33376]
[1777144743767,51.25,77353.14,90.9,0.00382,1e-05,0.33429]
[1777144753841,51.25,77353.15,90.9,0.00382,1e-05,0.33429]
[1777144762903,51.25,77353.94,90.9,0.00382,1e-05,0.33476]
[1777144767939,51.25,77354.79,90.9,0.00383,1e-05,0.33527]
[1777144772974,51.25,77356.07,90.9,0.00382,1e-05,0.33424]
[1777144778009,51.25,77356.25,90.9,0.00382,1e-05,0.33434]
[1777144787074,51.25,77356.28,90.9,0.00382,1e-05,0.33436]
[1777144792109,51.25,77356.3,90.9,0.00382,1e-05,0.33437]
[1777144802179,51.25,77356.07,90.9,0.00382,1e-05,0.33424]
[1777144807215,51.25,77355.71,90.9,0.00382,1e-05,0.33402]
[1777144812249,51.25,77355.72,90.9,0.00382,1e-05,0.33403]
[1777144815270,51.25,77347.18,90.9,0.00375,1e-05,0.32898]
[1777144820305,51.25,77347.08,90.9,0.00375,1e-05,0.32892]
[1777144825339,51.25,77347.63,90.9,0.00375,1e-05,0.32924]
[1777144831383,51.25,77344.37,90.9,0.00371,1e-05,0.32556]
[1777144836417,51.25,77340.61,90.9,0.00368,1e-05,0.32338]
[1777144841453,51.25,77340.51,90.9,0.00368,1e-05,0.32332]
[1777144846488,51.25,77340.31,90.9,0.00368,1e-05,0.3232]
[1777144851729,51.25,77339.88,90.9,0.00368,1e-05,0.32296]
[1777144858572,51.25,77340.2,90.9,0.00368,1e-05,0.32314]
[1777144864405,51.25,77340.2,90.9,0.00368,1e-05,0.32314]
[1777144871867,51.25,77340.2,90.9,0.00368,1e-05,0.32314]
[1777144880948,51.25,77340.14,90.9,0.00368,1e-05,0.32311]
[1777144886768,51.25,77342.37,90.9,0.0037,1e-05,0.3244]
[1777144891803,51.25,77347.72,90.9,0.00372,1e-05,0.32575]
[1777144897845,51.25,77349.41,90.9,0.00373,1e-05,0.32674]
[1777144902881,51.25,77347.9,90.9,0.00372,1e-05,0.32586]
[1777144907916,51.25,77348.35,90.9,0.00372,1e-05,0.32612]
[1777144914964,51.25,77348.32,90.9,0.00372,1e-05,0.3261]
[1777144921006,51.25,77348.62,90.9,0.00372,1e-05,0.32628]
[1777144928056,51.25,77347.97,90.9,0.00372,1e-05,0.3259]
[1777144937119,51.25,77347.86,90.9,0.00372,1e-05,0.32583]
[1777144947189,51.25,77348.3,90.9,0.00372,1e-05,0.32609]
[1777144953231,51.25,77351.56,90.9,0.00372,1e-05,0.32623]
[1777144960967,51.25,77351.56,90.9,0.00372,1e-05,0.32623]
[1777144966323,51.25,77352.02,90.9,0.00373,1e-05,0.3265]
[1777144975023,51.25,77352.16,90.9,0.00373,1e-05,0.32658]
[1777144983204,51.25,77352.16,90.9,0.00373,1e-05,0.32658]
[1777144988777,51.25,77352.64,90.9,0.00373,1e-05,0.32686]
[1777144994660,51.25,77352.65,90.9,0.00373,1e-05,0.32686]
[1777145001687,51.25,77352.65,90.9,0.00373,1e-05,0.32686]
[1777145008758,51.25,77352.65,90.9,0.00373,1e-05,0.32686]
[1777145017946,51.25,77352.65,90.9,0.00371,1e-05,0.32509]
[1777145023722,51.25,77355.12,90.9,0.00373,1e-05,0.32654]
[1777145035348,51.25,77357.01,90.9,0.00374,1e-05,0.32764]
[1777145040842,51.25,77358.34,90.9,0.00375,1e-05,0.32843]
[1777145045876,51.25,77358.68,90.9,0.00376,1e-05,0.32863]
[1777145046405,51.25,77358.68,90.9,0.00376,1e-05,0.32863]
[1777145051919,51.25,77359.17,90.9,0.00376,1e-05,0.32891]
[1777145056954,51.25,77360.57,90.9,0.00377,1e-05,0.32974]
[1777145062995,51.25,77358.99,90.9,0.00376,1e-05,0.32881]
[1777145068030,51.25,77360.05,90.9,0.00377,1e-05,0.32943]
[1777145073065,51.25,77366.59,90.9,0.0038,1e-05,0.33151]
[1777145078101,51.25,77366.42,90.9,0.0038,1e-05,0.33141]
[1777145083136,51.25,77365.7,90.9,0.00379,1e-05,0.33098]
[1777145088171,51.25,77365.82,90.9,0.00379,1e-05,0.33105]
[1777145093206,51.25,77364.67,90.9,0.00378,1e-05,0.33037]
[1777145098240,51.25,77363.71,90.9,0.00377,1e-05,0.32981]
[1777145102269,51.25,77353.99,90.9,0.0037,1e-05,0.32411]
[1777145107303,51.25,77347.6,90.9,0.00366,1e-05,0.32041]
[1777145112339,51.25,77347.48,90.9,0.00366,1e-05,0.32034]
[1777145117374,51.25,77348.19,90.9,0.00366,1e-05,0.32075]
[1777145122648,51.25,77348.05,90.9,0.00366,1e-05,0.32067]
[1777145128454,51.25,77347.89,90.9,0.00366,1e-05,0.32058]
[1777145133966,51.25,77347.5,90.9,0.00364,1e-05,0.3186]
[1777145143775,51.25,77347.37,90.9,0.00363,1e-05,0.31853]
[1777145149607,51.25,77347.1,90.9,0.00363,1e-05,0.31838]
[1777145154640,51.25,77341.76,90.9,0.00359,1e-05,0.31533]
[1777145160682,51.25,77341.17,90.9,0.00359,1e-05,0.31499]
[1777145165308,51.25,77340.29,90.9,0.00358,1e-05,0.31449]
[1777145165960,51.25,77340.08,90.9,0.00358,1e-05,0.31437]
[1777145166904,51.25,77340.48,90.9,0.00359,1e-05,0.3146]
[1777145172466,51.25,77340.63,90.9,0.00359,1e-05,0.31468]
[1777145177044,51.25,77340.58,90.9,0.00359,1e-05,0.31466]
[1777145184850,51.25,77340.84,90.9,0.00359,1e-05,0.3148]
[1777145193913,51.25,77340.15,90.9,0.00356,1e-05,0.31269]
[1777145200961,51.25,77342.57,90.9,0.00358,1e-05,0.31406]
[1777145205998,51.25,77339.84,90.9,0.00356,1e-05,0.31251]
[1777145213576,51.25,77339.66,90.9,0.00356,1e-05,0.31241]
[1777145219092,51.25,77339.63,90.9,0.00356,1e-05,0.31239]
[1777145227628,51.25,77339.67,90.9,0.00356,1e-05,0.31242]
[1777145233189,51.25,77339.93,90.9,0.00356,1e-05,0.31256]
[1777145238224,51.25,77339.28,90.9,0.00356,1e-05,0.3122]
[1777145245273,51.25,77339.36,90.9,0.00356,1e-05,0.31224]
[1777145251945,51.25,77339.7,90.9,0.00356,1e-05,0.31243]
[1777145257357,51.25,77340.32,90.9,0.00355,1e-05,0.31106]
[1777145263658,51.25,77340.36,90.9,0.00355,1e-05,0.31109]
[1777145269441,51.25,77340.31,90.9,0.00355,1e-05,0.31106]
[1777145275484,51.25,77337.53,90.9,0.00353,1e-05,0.3095]
[1777145280519,51.25,77337.24,90.9,0.00352,1e-05,0.30934]
[1777145285553,51.25,77336.55,90.9,0.00352,1e-05,0.30895]
[1777145290950,51.25,77336.5,90.9,0.00352,1e-05,0.30892]
[1777145291595,51.25,77323.2,90.9,0.00343,1e-05,0.30156]
[1777145297135,51.25,77316.87,90.9,0.00338,1e-05,0.29811]
[1777145304687,51.25,77317.32,90.9,0.00339,1e-05,0.29835]
[1777145309722,51.25,77317.18,90.9,0.00338,1e-05,0.29828]
[1777145315764,51.25,77317.08,90.9,0.00337,1e-05,0.29656]
[1777145320799,51.25,77316.97,90.9,0.00337,1e-05,0.2965]
[1777145327464,51.25,77317.03,90.9,0.00337,1e-05,0.29653]
[1777145333890,51.25,77316.95,90.9,0.00336,1e-05,0.29649]
[1777145338924,51.25,77312.67,90.9,0.00334,1e-05,0.29419]
[1777145341949,51.25,77297.41,90.9,0.00323,1e-05,0.2861]
[1777145343963,51.25,77289.0,90.9,0.00318,1e-05,0.28172]
[1777145348998,51.25,77283.55,90.9,0.00315,1e-05,0.27891]
[1777145354033,51.25,77276.82,90.9,0.0031,1e-05,0.27548]
[1777145359069,51.25,77276.46,90.9,0.0031,1e-05,0.2753]
[1777145365114,51.25,77276.32,90.9,0.0031,1e-05,0.27523]
[1777145372162,51.25,77277.42,90.9,0.00309,1e-05,0.27422]
[1777145377629,51.25,77277.6,90.9,0.00309,1e-05,0.27431]
[1777145389281,51.25,77277.6,90.9,0.00309,1e-05,0.27431]
[1777145394327,51.25,77277.52,90.9,0.00309,1e-05,0.27427]
[1777145399364,51.25,77277.43,90.9,0.00309,1e-05,0.27423]
[1777145404397,51.25,77276.62,90.9,0.00308,1e-05,0.27382]
[1777145409433,51.25,77276.19,90.9,0.00308,1e-05,0.2736]
[1777145420510,51.25,77276.41,90.9,0.00308,1e-05,0.27371]
[1777145427559,51.25,77274.16,90.9,0.00307,1e-05,0.27258]
[1777145432594,51.25,77274.2,90.9,0.00305,1e-05,0.27104]
[1777145437347,51.25,77275.0,90.9,0.00306,1e-05,0.27144]
[1777145439855,51.25,77275.13,90.9,0.00306,1e-05,0.27151]
[1777145440598,51.25,77275.13,90.9,0.00306,1e-05,0.27151]
[1777145447699,51.25,77275.59,90.9,0.00306,1e-05,0.27174]
[1777145453412,51.25,77275.59,90.9,0.00306,1e-05,0.27174]
[1777145454457,51.25,77275.59,90.9,0.00306,1e-05,0.27174]
[1777145462804,51.25,77275.75,90.9,0.00306,1e-05,0.27182]
[1777145467839,51.25,77276.89,90.9,0.00307,1e-05,0.27239]
[1777145469924,51.25,77276.89,90.9,0.00307,1e-05,0.27239]
[1777145477909,51.25,77277.55,90.9,0.00307,1e-05,0.27273]
[1777145486972,51.25,77275.65,90.9,0.00306,1e-05,0.27177]
[1777145492008,51.25,77273.17,90.9,0.00303,1e-05,0.26898]
[1777145496539,51.25,77273.27,90.9,0.00303,1e-05,0.26903]
[1777145502077,51.25,77271.29,90.9,0.00302,1e-05,0.26805]
[1777145505443,51.25,77270.64,90.9,0.00301,1e-05,0.26773]
[1777145511140,51.25,77270.09,90.9,0.00301,1e-05,0.26745]
[1777145514042,51.25,77270.24,90.9,0.00301,1e-05,0.26753]
[1777145519196,51.25,77270.5,90.9,0.00301,1e-05,0.26766]
[1777145524231,51.25,77270.65,90.9,0.00301,1e-05,0.26773]
[1777145529266,51.25,77270.07,90.9,0.00301,1e-05,0.26744]
[1777145534300,51.25,77270.09,90.9,0.00301,1e-05,0.26745]
[1777145534802,51.25,77270.09,90.9,0.00301,1e-05,0.26745]
[1777145541349,51.25,77270.19,90.9,0.00301,1e-05,0.2675]
[1777145547392,51.25,77269.24,90.9,0.003,1e-05,0.26703]
[1777145551634,51.25,77269.35,90.9,0.003,1e-05,0.26709]
[1777145555304,51.25,77269.33,90.9,0.00299,1e-05,0.26554]
[1777145560622,51.25,77265.1,90.9,0.00296,1e-05,0.26347]
[1777145566525,51.25,77260.65,90.9,0.00294,1e-05,0.2613]
[1777145571562,51.25,77259.54,90.9,0.00293,1e-05,0.26076]
[1777145575637,51.25,77258.5,90.9,0.00292,1e-05,0.26026]
[1777145581632,51.25,77258.09,90.9,0.00292,1e-05,0.26006]
[1777145587674,51.25,77257.47,90.9,0.00292,1e-05,0.25976]
[1777145590494,51.25,77252.43,90.9,0.00289,1e-05,0.25733]
[1777145591822,51.25,77251.31,90.9,0.00288,1e-05,0.2568]
[1777145592264,51.25,77251.83,90.9,0.00288,1e-05,0.25705]
[1777145597743,51.25,77249.69,90.9,0.00287,1e-05,0.25602]
[1777145602779,51.25,77248.96,90.9,0.00287,1e-05,0.25568]
[1777145607813,51.25,77246.95,90.9,0.00285,1e-05,0.25472]
[1777145612849,51.25,77247.56,90.9,0.00284,1e-05,0.25353]
[1777145617884,51.25,77247.29,90.9,0.00284,1e-05,0.2534]
[1777145623998,51.25,77247.31,90.9,0.00284,1e-05,0.25341]
[1777145629968,51.25,77246.87,90.9,0.00284,1e-05,0.2532]
[1777145636010,51.25,77247.85,90.9,0.00284,1e-05,0.25367]
[1777145641044,51.25,77247.49,90.9,0.00284,1e-05,0.2535]
[1777145645958,51.25,77247.4,90.9,0.00284,1e-05,0.25345]
[1777145649905,51.25,77247.4,90.9,0.00284,1e-05,0.25345]
[1777145651139,51.25,77247.25,90.9,0.00284,1e-05,0.25338]
[1777145656015,51.25,77247.61,90.9,0.00284,1e-05,0.25355]
[1777145657808,51.25,77249.41,90.9,0.00285,1e-05,0.25441]
[1777145665757,51.25,77249.32,90.9,0.00285,1e-05,0.25436]
[1777145674275,51.25,77249.65,90.9,0.00284,1e-05,0.25304]
[1777145679311,51.25,77249.84,90.9,0.00284,1e-05,0.25313]
[1777145688373,51.25,77249.97,90.9,0.00284,1e-05,0.25319]
[1777145695423,51.25,77250.49,90.9,0.00284,1e-05,0.25344]
[1777145700458,51.25,77252.2,90.9,0.00285,1e-05,0.25425]
[1777145701465,51.25,77263.39,90.9,0.00292,1e-05,0.25961]
[1777145706499,51.25,77266.97,90.9,0.00294,1e-05,0.26134]
[1777145712542,51.25,77266.86,90.9,0.00294,1e-05,0.26129]
[1777145717576,51.25,77272.18,90.9,0.00297,1e-05,0.26389]
[1777145718584,51.25,77263.38,90.9,0.00292,1e-05,0.2596]
[1777145723619,51.25,77257.65,90.9,0.00288,1e-05,0.25685]
[1777145728654,51.25,77257.56,90.9,0.00288,1e-05,0.2568]
[1777145733689,51.25,77257.59,90.9,0.00287,1e-05,0.25532]
[1777145738725,51.25,77258.13,90.9,0.00287,1e-05,0.25558]
[1777145743760,51.25,77258.02,90.9,0.00287,1e-05,0.25553]
[1777145748795,51.25,77257.21,90.9,0.00287,1e-05,0.25514]
[1777145753830,51.25,77257.0,90.9,0.00286,1e-05,0.25504]
[1777145758865,51.25,77257.21,90.9,0.00287,1e-05,0.25514]
[1777145763902,51.25,77257.15,90.9,0.00286,1e-05,0.25512]
[1777145768938,51.25,77257.66,90.9,0.00287,1e-05,0.25536]
[1777145773974,51.25,77256.83,90.9,0.00286,1e-05,0.25496]
[1777145781023,51.25,77257.05,90.9,0.00286,1e-05,0.25507]
[1777145788072,51.25,77256.95,90.9,0.00286,1e-05,0.25502]
[1777145797135,51.25,77257.56,90.9,0.00285,1e-05,0.25382]
[1777145802170,51.25,77257.9,90.9,0.00285,1e-05,0.25398]
[1777145807205,51.25,77257.82,90.9,0.00285,1e-05,0.25395]
[1777145818281,51.25,77258.7,90.9,0.00286,1e-05,0.25436]
[1777145823319,51.25,77258.26,90.9,0.00285,1e-05,0.25416]
[1777145829362,51.25,77258.28,90.9,0.00286,1e-05,0.25416]
[1777145836412,51.25,77258.74,90.9,0.00286,1e-05,0.25438]
[1777145841446,51.25,77258.87,90.9,0.00286,1e-05,0.25445]
[1777145846481,51.25,77258.86,90.9,0.00286,1e-05,0.25444]
[1777145853532,51.25,77258.37,90.9,0.00284,1e-05,0.25272]
[1777145858567,51.25,77257.96,90.9,0.00284,1e-05,0.25253]
[1777145864608,51.25,77258.44,90.9,0.00284,1e-05,0.25276]
[1777145869644,51.25,77257.54,90.9,0.00283,1e-05,0.25233]
[1777145875059,51.25,77257.85,90.9,0.00284,1e-05,0.25248]
[1777145880721,51.25,77257.31,90.9,0.00283,1e-05,0.25222]
[1777145886762,51.25,77254.44,90.9,0.00282,1e-05,0.25087]
[1777145891797,51.25,77251.31,90.9,0.0028,1e-05,0.2494]
[1777145896832,51.25,77251.13,90.9,0.0028,1e-05,0.24932]
[1777145901872,51.25,77250.38,90.9,0.00279,1e-05,0.24897]
[1777145906907,51.25,77250.63,90.9,0.00279,1e-05,0.24908]
[1777145911941,51.25,77250.14,90.9,0.00278,1e-05,0.24739]
[1777145916977,51.25,77250.35,90.9,0.00278,1e-05,0.24749]
[1777145922012,51.25,77250.22,90.9,0.00278,1e-05,0.24743]
[1777145928053,51.25,77250.51,90.9,0.00278,1e-05,0.24757]
[1777145935108,51.25,77250.4,90.9,0.00278,1e-05,0.24751]
[1777145940143,51.25,77251.48,90.9,0.00278,1e-05,0.24802]
[1777145947192,51.25,77251.62,90.9,0.00278,1e-05,0.24808]
[1777145953235,51.25,77251.8,90.9,0.00278,1e-05,0.24817]
[1777145958269,51.25,77251.73,90.9,0.00278,1e-05,0.24813]
[1777145963304,51.25,77251.71,90.9,0.00278,1e-05,0.24812]
[1777145968340,51.25,77249.2,90.9,0.00277,1e-05,0.24696]
[1777145973375,51.25,77248.03,90.9,0.00275,1e-05,0.24496]
[1777145978410,51.25,77247.9,90.9,0.00275,1e-05,0.2449]
[1777145983445,51.25,77246.49,90.9,0.00274,1e-05,0.24425]
[1777145989487,51.25,77246.33,90.9,0.00274,1e-05,0.24418]
[1777145994522,51.25,77246.94,90.9,0.00274,1e-05,0.24446]
[1777145999557,51.25,77246.95,90.9,0.00274,1e-05,0.24446]
[1777146004592,51.25,77250.02,90.9,0.00276,1e-05,0.24588]
[1777146013654,51.25,77249.22,90.9,0.00275,1e-05,0.24551]
[1777146022718,51.25,77249.17,90.9,0.00275,1e-05,0.24549]
[1777146029767,51.25,77248.85,90.9,0.00275,1e-05,0.24534]
[1777146035004,51.25,77247.67,90.9,0.00273,1e-05,0.24335]
[1777146040844,51.25,77247.3,90.9,0.00273,1e-05,0.24318]
[1777146045879,51.25,77247.3,90.9,0.00273,1e-05,0.24318]
[1777146050915,51.25,77248.22,90.9,0.00273,1e-05,0.2436]
[1777146055950,51.25,77248.15,90.9,0.00273,1e-05,0.24357]
[1777146060985,51.25,77249.05,90.9,0.00274,1e-05,0.24398]
[1777146067028,51.25,77249.83,90.9,0.00274,1e-05,0.24434]
[1777146072065,51.25,77256.1,90.9,0.00278,1e-05,0.24724]
[1777146077100,51.25,77259.01,90.9,0.00279,1e-05,0.2486]
[1777146083141,51.25,77258.76,90.9,0.00279,1e-05,0.24848]
[1777146088177,51.25,77259.31,90.9,0.0028,1e-05,0.24874]
[1777146093212,51.25,77256.39,90.9,0.00276,1e-05,0.24592]
[1777146099254,51.25,77254.4,90.9,0.00275,1e-05,0.245]
[1777146105296,51.25,77253.55,90.9,0.00275,1e-05,0.2446]
[1777146110331,51.25,77248.19,90.9,0.00272,1e-05,0.24214]
[1777146115366,51.25,77247.11,90.9,0.00271,1e-05,0.24165]
[1777146123422,51.25,77247.06,90.9,0.00271,1e-05,0.24163]
[1777146128456,51.25,77246.86,90.9,0.00271,1e-05,0.24154]
[1777146136513,51.25,77246.75,90.9,0.00271,1e-05,0.24149]
[1777146141549,51.25,77249.15,90.9,0.00272,1e-05,0.24258]
[1777146148599,51.25,77249.84,90.9,0.00273,1e-05,0.2429]
[1777146161691,51.25,77249.52,90.9,0.00271,1e-05,0.24131]
[1777146166726,51.25,77249.16,90.9,0.00271,1e-05,0.24115]
[1777146173685,51.25,77249.07,90.9,0.00271,1e-05,0.24111]
[1777146179216,51.25,77249.15,90.9,0.00271,1e-05,0.24114]
[1777146185859,51.25,77249.13,90.9,0.00271,1e-05,0.24113]
[1777146193914,51.25,77249.19,90.9,0.00271,1e-05,0.24116]
[1777146199982,51.25,77249.27,90.9,0.00271,1e-05,0.2412]
[1777146205998,51.25,77248.88,90.9,0.0027,1e-05,0.24102]
[1777146211040,51.25,77247.6,90.9,0.00268,1e-05,0.23901]
[1777146219096,51.25,77244.22,90.9,0.00266,1e-05,0.23748]
[1777146224131,51.25,77246.53,90.9,0.00268,1e-05,0.23852]
[1777146229166,51.25,77246.38,90.9,0.00267,1e-05,0.23845]
[1777146236219,51.26,77246.9,90.9,0.00268,1e-05,0.23883]
[1777146241254,51.26,77247.11,90.9,0.00268,1e-05,0.23892]
[1777146246289,51.26,77247.66,90.9,0.00268,1e-05,0.23917]
[1777146251323,51.26,77248.34,90.9,0.00269,1e-05,0.23948]
[1777146259379,51.26,77248.01,90.9,0.00269,1e-05,0.23933]
[1777146264414,51.26,77245.54,90.9,0.00267,1e-05,0.23821]
[1777146269449,51.26,77243.78,90.9,0.00266,1e-05,0.23742]
[1777146274485,51.26,77243.51,90.9,0.00264,1e-05,0.23588]
[1777146279520,51.26,77243.21,90.9,0.00264,1e-05,0.23575]
[1777146284554,51.26,77243.64,90.9,0.00265,1e-05,0.23594]
[1777146288583,51.26,77221.56,90.9,0.00253,1e-05,0.22624]
[1777146293617,51.26,77215.46,90.9,0.00249,1e-05,0.22362]
[1777146299211,51.26,77214.09,90.9,0.00249,1e-05,0.22303]
[1777146304695,51.26,77218.06,90.9,0.00251,1e-05,0.22473]
[1777146309730,51.26,77218.45,90.9,0.00251,1e-05,0.2249]
[1777146317786,51.26,77218.66,90.9,0.00251,1e-05,0.22499]
[1777146323828,51.26,77218.66,90.9,0.00251,1e-05,0.22499]
[1777146328863,51.26,77218.7,90.9,0.00251,1e-05,0.22501]
[1777146339943,51.26,77218.77,90.9,0.0025,1e-05,0.22367]
[1777146352027,51.26,77218.5,90.9,0.0025,1e-05,0.22356]
[1777146357062,51.26,77219.65,90.9,0.0025,1e-05,0.22405]
[1777146362097,51.26,77217.73,90.9,0.00249,1e-05,0.22323]
[1777146375192,51.26,77217.28,90.9,0.00249,1e-05,0.22304]
[1777146384255,51.26,77218.64,90.9,0.0025,1e-05,0.22362]
[1777146389292,51.26,77219.31,90.9,0.0025,1e-05,0.2239]
[1777146394327,51.26,77223.86,90.9,0.00251,1e-05,0.22449]
[1777146396343,51.26,77233.43,90.9,0.00256,1e-05,0.22863]
[1777146403391,51.26,77230.57,90.9,0.00254,1e-05,0.22738]
[1777146408427,51.26,77230.24,90.9,0.00254,1e-05,0.22724]
[1777146416483,51.26,77230.01,90.9,0.00254,1e-05,0.22727]
[1777146421518,51.27,77229.73,90.9,0.00254,1e-05,0.22729]
[1777146426552,51.27,77229.18,90.9,0.00254,1e-05,0.22705]
[1777146431588,51.27,77228.21,90.9,0.00253,1e-05,0.22663]
[1777146436624,51.27,77230.15,90.9,0.00254,1e-05,0.22747]
[1777146441658,51.27,77229.86,90.9,0.00254,1e-05,0.22734]
[1777146446694,51.27,77229.62,90.9,0.00254,1e-05,0.22724]
[1777146451727,51.27,77229.3,90.9,0.00253,1e-05,0.22572]
[1777146456764,51.27,77229.98,90.9,0.00253,1e-05,0.22602]
[1777146462805,51.27,77230.01,90.9,0.00253,1e-05,0.22603]
[1777146468849,51.27,77227.85,90.9,0.00252,1e-05,0.2251]
[1777146473883,51.27,77229.01,90.9,0.00252,1e-05,0.2256]
[1777146478919,51.27,77228.13,90.9,0.00252,1e-05,0.22522]
[1777146483954,51.27,77233.27,90.9,0.00255,1e-05,0.22744]
[1777146488990,51.27,77238.97,90.9,0.00258,1e-05,0.22993]
[1777146494025,51.27,77239.38,90.9,0.00258,1e-05,0.23011]
[1777146502081,51.27,77239.43,90.9,0.00258,1e-05,0.23013]
[1777146507116,51.27,77239.51,90.9,0.00258,1e-05,0.23017]
[1777146512151,51.27,77246.37,90.9,0.0026,1e-05,0.23178]
[1777146518193,51.27,77246.37,90.9,0.0026,1e-05,0.23178]
[1777146526590,51.27,77246.95,90.9,0.0026,1e-05,0.23204]
[1777146532290,51.27,77247.09,90.9,0.00261,1e-05,0.2321]
[1777146537326,51.27,77252.27,90.9,0.00263,1e-05,0.2344]
[1777146542361,51.27,77252.5,90.9,0.00264,1e-05,0.2345]
[1777146553438,51.27,77259.19,90.9,0.00267,1e-05,0.2375]
[1777146558473,51.27,77259.29,90.9,0.00267,1e-05,0.23755]
[1777146563508,51.27,77258.36,90.9,0.00267,1e-05,0.23713]
[1777146568542,51.27,77257.43,90.9,0.00266,1e-05,0.23671]
[1777146573581,51.27,77257.48,90.9,0.00265,1e-05,0.23531]
[1777146583651,51.27,77257.35,90.9,0.00265,1e-05,0.23525]
[1777146588688,51.27,77257.38,90.9,0.00265,1e-05,0.23526]
[1777146593722,51.27,77257.95,90.9,0.00265,1e-05,0.23552]
[1777146598757,51.27,77258.29,90.9,0.00265,1e-05,0.23567]
[1777146604293,51.27,77258.27,90.9,0.00265,1e-05,0.23566]
[1777146609836,51.27,77258.13,90.9,0.00265,1e-05,0.2356]
[1777146615878,51.27,77258.13,90.9,0.00265,1e-05,0.2356]
[1777146620913,51.27,77258.12,90.9,0.00265,1e-05,0.2356]
[1777146627962,51.27,77258.12,90.9,0.00265,1e-05,0.2356]
[1777146632997,51.27,77258.2,90.9,0.00264,1e-05,0.23421]
[1777146643066,51.27,77258.48,90.9,0.00264,1e-05,0.23433]
[1777146649108,51.27,77258.55,90.9,0.00264,1e-05,0.23437]
[1777146654266,51.27,77258.55,90.9,0.00264,1e-05,0.23437]
[1777146661193,51.27,77259.36,90.9,0.00264,1e-05,0.23473]
[1777146671263,51.29,77262.3,90.9,0.00267,1e-05,0.23702]
[1777146676298,51.3,77261.58,90.9,0.00267,1e-05,0.23712]
[1777146681333,51.3,77261.59,90.9,0.00267,1e-05,0.23712]
[1777146683964,51.3,77271.14,90.9,0.00273,1e-05,0.24146]
[1777146689389,51.3,77275.49,90.9,0.00275,1e-05,0.24346]
[1777146694427,51.3,77276.0,90.9,0.00274,1e-05,0.24223]
[1777146699462,51.32,77275.79,90.9,0.00274,1e-05,0.24271]
[1777146704497,51.34,77276.2,90.9,0.00275,1e-05,0.24362]
[1777146714566,51.38,77276.16,90.9,0.00277,1e-05,0.24518]
[1777146719602,51.4,77276.28,90.9,0.00278,1e-05,0.24581]
[1777146726650,51.43,77276.84,90.9,0.0028,1e-05,0.24708]
[1777146732693,51.45,77280.27,90.9,0.00283,1e-05,0.24952]
[1777146738735,51.47,77280.31,90.9,0.00284,1e-05,0.25037]
[1777146743770,51.49,77280.26,90.9,0.00285,1e-05,0.25103]
[1777146748805,51.51,77280.38,90.9,0.00286,1e-05,0.25177]
[1777146753840,51.51,77280.53,90.9,0.00284,1e-05,0.25047]
[1777146759881,51.51,77281.44,90.9,0.00285,1e-05,0.2509]
[1777146773979,51.54,77281.67,90.9,0.00286,1e-05,0.25223]
[1777146779015,51.54,77282.19,90.9,0.00287,1e-05,0.25247]
[1777146784050,51.55,77282.18,90.9,0.00287,1e-05,0.25273]
[1777146789086,51.55,77282.23,90.9,0.00287,1e-05,0.25276]
[1777146794120,51.55,77282.42,90.9,0.00287,1e-05,0.25285]
[1777146801169,51.55,77282.5,90.9,0.00287,1e-05,0.25289]
[1777146806205,51.55,77286.42,90.9,0.0029,1e-05,0.25475]
[1777146811242,51.55,77289.62,90.9,0.0029,1e-05,0.25476]
[1777146816276,51.55,77290.08,90.9,0.0029,1e-05,0.25498]
[1777146821312,51.55,77291.64,90.9,0.00291,1e-05,0.25573]
[1777146826347,51.55,77289.28,90.9,0.0029,1e-05,0.2546]
[1777146831383,51.55,77289.88,90.9,0.0029,1e-05,0.25489]
[1777146836418,51.55,77289.99,90.9,0.0029,1e-05,0.25494]
[1777146841456,51.55,77292.21,90.9,0.00291,1e-05,0.256]
[1777146848505,51.55,77292.86,90.9,0.00292,1e-05,0.25632]
[1777146854333,51.55,77292.86,90.9,0.00292,1e-05,0.25632]
[1777146861596,51.55,77295.0,90.9,0.00293,1e-05,0.25735]
[1777146866631,51.55,77296.96,90.9,0.00294,1e-05,0.25829]
[1777146872672,51.55,77296.67,90.9,0.00292,1e-05,0.25662]
[1777146879722,51.55,77297.53,90.9,0.00293,1e-05,0.25703]
[1777146884757,51.55,77299.13,90.9,0.00294,1e-05,0.2578]
[1777146889793,51.55,77300.31,90.9,0.00295,1e-05,0.25838]
[1777146894827,51.55,77299.94,90.9,0.00294,1e-05,0.2582]
[1777146900905,51.55,77303.41,90.9,0.00296,1e-05,0.25988]
[1777146901912,51.55,77313.53,90.9,0.00303,1e-05,0.26484]
[1777146906947,51.55,77311.59,90.9,0.00301,1e-05,0.26389]
[1777146912305,51.55,77312.0,90.9,0.00302,1e-05,0.26409]
[1777146918023,51.55,77314.67,90.9,0.00303,1e-05,0.26541]
[1777146921044,51.55,77325.48,90.9,0.0031,1e-05,0.27081]
[1777146926080,51.55,77330.05,90.9,0.00313,1e-05,0.27312]
[1777146931115,51.55,77324.59,90.9,0.00308,1e-05,0.26877]
[1777146936151,51.55,77325.18,90.9,0.00308,1e-05,0.26907]
[1777146943199,51.55,77326.71,90.9,0.00309,1e-05,0.26984]
[1777146948236,51.55,77327.52,90.9,0.0031,1e-05,0.27024]
[1777146955329,51.55,77328.54,90.9,0.0031,1e-05,0.27076]
[1777146962336,51.55,77338.47,90.9,0.00317,1e-05,0.27581]
[1777146967374,51.55,77343.5,90.9,0.0032,1e-05,0.27839]
[1777146972409,51.55,77342.84,90.9,0.0032,1e-05,0.27805]
[1777146977444,51.55,77342.7,90.9,0.0032,1e-05,0.27798]
[1777146982479,51.55,77342.02,90.9,0.00319,1e-05,0.27763]
[1777146987514,51.55,77341.15,90.9,0.00319,1e-05,0.27718]
[1777146992549,51.55,77336.08,90.9,0.00313,1e-05,0.27297]
[1777146998591,51.55,77336.54,90.9,0.00314,1e-05,0.27321]
[1777147003626,51.55,77336.57,90.9,0.00314,1e-05,0.27322]
[1777147008660,51.55,77336.47,90.9,0.00314,1e-05,0.27317]
[1777147014907,51.55,77336.7,90.9,0.00314,1e-05,0.27329]
[1777147020745,51.55,77336.43,90.9,0.00314,1e-05,0.27315]
[1777147025779,51.55,77336.43,90.9,0.00314,1e-05,0.27315]
[1777147030815,51.55,77337.03,90.9,0.00314,1e-05,0.27345]
[1777147036857,51.55,77336.56,90.9,0.00314,1e-05,0.27322]
[1777147041892,51.55,77336.58,90.9,0.00314,1e-05,0.27323]
[1777147048941,51.55,77336.65,90.9,0.00314,1e-05,0.27326]
[1777147058607,51.55,77336.96,90.9,0.00312,1e-05,0.27181]
[1777147064046,51.55,77337.33,90.9,0.00312,1e-05,0.272]
[1777147074116,51.55,77337.69,90.9,0.00313,1e-05,0.27218]
[1777147080158,51.55,77338.24,90.9,0.00313,1e-05,0.27246]
[1777147085193,51.55,77337.76,90.9,0.00313,1e-05,0.27222]
[1777147090228,51.55,77338.85,90.9,0.00313,1e-05,0.27277]
[1777147095263,51.55,77338.94,90.9,0.00313,1e-05,0.27282]
[1777147101304,51.55,77338.91,90.9,0.00313,1e-05,0.2728]
[1777147106339,51.55,77338.77,90.9,0.00313,1e-05,0.27273]
[1777147112382,51.55,77338.65,90.9,0.00311,1e-05,0.27106]
[1777147117418,51.55,77340.87,90.9,0.00313,1e-05,0.27219]
[1777147125473,51.55,77341.18,90.9,0.00313,1e-05,0.27234]
[1777147134538,51.55,77341.46,90.9,0.00313,1e-05,0.27248]
[1777147139574,51.55,77341.8,90.9,0.00313,1e-05,0.27266]
[1777147144609,51.55,77345.11,90.9,0.00316,1e-05,0.27434]
[1777147150650,51.55,77346.5,90.9,0.00317,1e-05,0.27506]
[1777147155686,51.55,77347.56,90.9,0.00317,1e-05,0.2756]
[1777147160721,51.55,77350.81,90.9,0.0032,1e-05,0.27743]
[1777147166763,51.56,77350.62,90.9,0.0032,1e-05,0.27758]
[1777147172805,51.56,77350.64,90.9,0.00318,1e-05,0.27595]
[1777147177840,51.56,77351.48,90.9,0.00318,1e-05,0.27639]
[1777147182875,51.56,77352.29,90.9,0.00319,1e-05,0.2768]
[1777147187910,51.56,77343.84,90.9,0.00313,1e-05,0.27248]
[1777147192944,51.56,77343.76,90.9,0.00313,1e-05,0.27244]
[1777147197979,51.56,77343.56,90.9,0.00313,1e-05,0.27234]
[1777147201381,51.56,77351.28,90.9,0.00318,1e-05,0.27628]
[1777147202018,51.56,77360.66,90.9,0.00324,1e-05,0.28114]
[1777147206047,51.56,77368.44,90.9,0.0033,1e-05,0.28523]
[1777147211082,51.56,77368.25,90.9,0.0033,1e-05,0.28526]
[1777147216117,51.56,77364.95,90.9,0.00328,1e-05,0.28352]
[1777147221152,51.56,77365.23,90.9,0.00328,1e-05,0.28367]
[1777147226187,51.56,77356.27,90.9,0.00322,1e-05,0.27899]
[1777147232229,51.56,77356.78,90.9,0.0032,1e-05,0.27761]
[1777147237264,51.56,77356.07,90.9,0.0032,1e-05,0.27725]
[1777147242933,51.56,77358.21,90.9,0.00321,1e-05,0.27835]
[1777147248341,51.56,77359.07,90.9,0.00322,1e-05,0.2788]
[1777147253375,51.56,77358.01,90.9,0.00321,1e-05,0.27825]
[1777147258411,51.56,77358.08,90.9,0.00321,1e-05,0.27828]
[1777147264453,51.56,77358.64,90.9,0.00321,1e-05,0.27857]
[1777147269487,51.56,77358.58,90.9,0.00321,1e-05,0.27854]
[1777147278551,51.56,77358.81,90.9,0.00322,1e-05,0.27866]
[1777147283585,51.56,77358.1,90.9,0.00321,1e-05,0.27829]
[1777147288621,51.56,77356.34,90.9,0.0032,1e-05,0.27739]
[1777147293657,51.56,77353.77,90.9,0.00316,1e-05,0.27443]
[1777147304734,51.56,77353.35,90.9,0.00316,1e-05,0.27422]
[1777147309770,51.56,77352.98,90.9,0.00316,1e-05,0.27403]
[1777147314805,51.56,77353.11,90.9,0.00316,1e-05,0.2741]
[1777147323870,51.56,77352.91,90.9,0.00316,1e-05,0.27399]
[1777147330917,51.56,77352.59,90.9,0.00316,1e-05,0.27383]
[1777147335953,51.56,77353.98,90.9,0.00317,1e-05,0.27454]
[1777147340987,51.56,77353.66,90.9,0.00316,1e-05,0.27438]
[1777147346028,51.56,77353.6,90.9,0.00316,1e-05,0.27435]
[1777147351064,51.56,77353.97,90.9,0.00315,1e-05,0.27291]
[1777147356104,51.56,77353.8,90.9,0.00315,1e-05,0.27283]
[1777147363153,51.56,77355.58,90.9,0.00316,1e-05,0.27373]
[1777147368188,51.56,77359.99,90.9,0.00319,1e-05,0.27599]
[1777147373222,51.56,77360.7,90.9,0.00319,1e-05,0.27636]
[1777147378258,51.56,77360.77,90.9,0.00319,1e-05,0.2764]
[1777147383293,51.56,77360.78,90.9,0.00319,1e-05,0.2764]
[1777147388344,51.56,77361.18,90.9,0.00319,1e-05,0.27661]
[1777147393379,51.56,77358.28,90.9,0.00318,1e-05,0.27512]
[1777147399421,51.56,77357.61,90.9,0.00317,1e-05,0.27477]
[1777147405463,51.56,77358.58,90.9,0.00318,1e-05,0.27527]
[1777147411505,51.56,77358.65,90.9,0.00316,1e-05,0.27368]
[1777147416540,51.56,77358.96,90.9,0.00316,1e-05,0.27384]
[1777147423589,51.56,77358.98,90.9,0.00316,1e-05,0.27385]
[1777147432652,51.56,77358.46,90.9,0.00316,1e-05,0.27358]
[1777147438694,51.56,77358.44,90.9,0.00316,1e-05,0.27357]
[1777147449770,51.56,77358.68,90.9,0.00316,1e-05,0.27369]
[1777147454806,51.56,77358.62,90.9,0.00316,1e-05,0.27366]
[1777147459841,51.56,77358.02,90.9,0.00316,1e-05,0.27336]
[1777147464876,51.57,77358.06,90.9,0.00316,1e-05,0.27371]
[1777147469911,51.57,77353.65,90.9,0.00313,1e-05,0.27155]
[1777147474946,51.57,77351.67,90.9,0.0031,1e-05,0.26893]
[1777147479981,51.57,77345.1,90.9,0.00306,1e-05,0.26564]
[1777147483002,51.57,77334.57,90.9,0.00299,1e-05,0.26044]
[1777147489044,51.57,77333.6,90.9,0.00299,1e-05,0.25996]
[1777147494729,51.57,77333.62,90.9,0.00299,1e-05,0.25997]
[1777147500121,51.57,77336.65,90.9,0.00301,1e-05,0.26146]
[1777147506164,51.57,77340.07,90.9,0.00303,1e-05,0.26315]
[1777147511199,51.57,77339.1,90.9,0.00302,1e-05,0.26267]
[1777147516234,51.57,77337.84,90.9,0.00301,1e-05,0.26204]
[1777147523283,51.57,77337.48,90.9,0.00301,1e-05,0.26187]
[1777147528596,51.57,77337.53,90.9,0.00301,1e-05,0.26189]
[1777147535366,51.57,77338.86,90.9,0.003,1e-05,0.26097]
[1777147540401,51.57,77337.74,90.9,0.003,1e-05,0.26042]
[1777147545437,51.57,77337.15,90.9,0.00299,1e-05,0.26013]
[1777147551478,51.57,77337.45,90.9,0.00299,1e-05,0.26028]
[1777147557521,51.57,77338.02,90.9,0.003,1e-05,0.26056]
[1777147562557,51.57,77336.74,90.9,0.00299,1e-05,0.25993]
[1777147567591,51.57,77335.54,90.9,0.00298,1e-05,0.25935]
[1777147572627,51.57,77333.01,90.9,0.00297,1e-05,0.25811]
[1777147577663,51.57,77333.08,90.9,0.00297,1e-05,0.25815]
[1777147582697,51.57,77333.0,90.9,0.00297,1e-05,0.25811]
[1777147587733,51.57,77333.62,90.9,0.00297,1e-05,0.25841]
[1777147592768,51.57,77333.54,90.9,0.00295,1e-05,0.25681]
[1777147597803,51.57,77333.2,90.9,0.00295,1e-05,0.25665]
[1777147610893,51.57,77333.25,90.9,0.00295,1e-05,0.25667]
[1777147615929,51.57,77333.34,90.9,0.00295,1e-05,0.25672]
[1777147620964,51.57,77333.37,90.9,0.00295,1e-05,0.25673]
[1777147625999,51.57,77333.37,90.9,0.00295,1e-05,0.25673]
[1777147631034,51.57,77333.4,90.9,0.00295,1e-05,0.25675]
[1777147637075,51.57,77333.8,90.9,0.00295,1e-05,0.25694]
[1777147642111,51.57,77340.76,90.9,0.003,1e-05,0.26033]
[1777147646139,51.57,77351.02,90.9,0.00306,1e-05,0.26541]
[1777147651173,51.57,77350.92,90.9,0.00304,1e-05,0.26377]
[1777147652124,51.57,77350.92,90.9,0.00304,1e-05,0.26377]
[1777147658223,51.57,77351.2,90.9,0.00304,1e-05,0.26391]
[1777147663257,51.57,77349.1,90.9,0.00303,1e-05,0.26286]
[1777147668293,51.57,77349.42,90.9,0.00303,1e-05,0.26302]
[1777147675342,51.57,77349.56,90.9,0.00303,1e-05,0.26309]
[1777147680377,51.57,77350.12,90.9,0.00304,1e-05,0.26337]
[1777147685413,51.57,77350.08,90.9,0.00304,1e-05,0.26335]
[1777147691455,51.57,77350.36,90.9,0.00304,1e-05,0.26349]
[1777147696490,51.57,77350.12,90.9,0.00304,1e-05,0.26337]
[1777147701524,51.57,77351.06,90.9,0.00304,1e-05,0.26384]
[1777147706560,51.57,77351.96,90.9,0.00305,1e-05,0.26428]
[1777147711595,51.57,77351.65,90.9,0.00303,1e-05,0.26254]
[1777147716630,51.57,77351.34,90.9,0.00303,1e-05,0.26239]
[1777147721665,51.57,77351.68,90.9,0.00303,1e-05,0.26256]
[1777147727707,51.57,77351.64,90.9,0.00303,1e-05,0.26254]
[1777147733749,51.57,77351.85,90.9,0.00303,1e-05,0.26264]
[1777147738785,51.57,77352.09,90.9,0.00303,1e-05,0.26276]
[1777147744179,51.57,77352.23,90.9,0.00303,1e-05,0.26283]
[1777147749861,51.57,77352.27,90.9,0.00303,1e-05,0.26285]
[1777147755904,51.57,77352.12,90.9,0.00303,1e-05,0.26277]
[1777147760938,51.57,77351.55,90.9,0.00303,1e-05,0.26249]
[1777147765973,51.57,77355.17,90.9,0.00305,1e-05,0.26429]
[1777147771009,51.57,77357.91,90.9,0.00305,1e-05,0.26406]
[1777147776044,51.57,77362.32,90.9,0.00308,1e-05,0.26626]
[1777147781079,51.57,77363.38,90.9,0.00309,1e-05,0.26679]
[1777147787120,51.57,77363.07,90.9,0.00308,1e-05,0.26663]
[1777147792156,51.57,77363.82,90.9,0.00309,1e-05,0.26701]
[1777147799205,51.57,77363.5,90.9,0.00309,1e-05,0.26685]
[1777147804239,51.57,77363.96,90.9,0.00309,1e-05,0.26708]
[1777147810282,51.57,77364.03,90.9,0.00309,1e-05,0.26711]
[1777147816324,51.57,77364.6,90.9,0.00309,1e-05,0.2674]
[1777147823373,51.57,77364.75,90.9,0.00309,1e-05,0.26748]
[1777147829415,51.57,77365.32,90.9,0.0031,1e-05,0.26776]
[1777147837471,51.57,77367.62,90.9,0.00309,1e-05,0.26731]
[1777147843513,51.57,77371.25,90.9,0.00312,1e-05,0.26914]
[1777147848548,51.57,77371.67,90.9,0.00312,1e-05,0.26935]
[1777147853583,51.57,77372.06,90.9,0.00312,1e-05,0.26955]
[1777147858618,51.57,77373.4,90.9,0.00313,1e-05,0.27023]
[1777147863653,51.57,77375.07,90.9,0.00314,1e-05,0.27108]
[1777147868688,51.57,77375.74,90.9,0.00315,1e-05,0.27142]
[1777147873723,51.57,77376.82,90.9,0.00315,1e-05,0.27197]
[1777147874350,51.57,77376.82,90.9,0.00315,1e-05,0.27197]
[1777147880772,51.57,77376.74,90.9,0.00315,1e-05,0.27193]
[1777147885807,51.57,77376.66,90.9,0.00315,1e-05,0.27189]
[1777147886363,51.57,77376.66,90.9,0.00315,1e-05,0.27189]
[1777147893863,51.57,77377.69,90.9,0.00314,1e-05,0.27078]
[1777147899905,51.57,77377.66,90.9,0.00314,1e-05,0.27077]
[1777147900380,51.57,77377.66,90.9,0.00314,1e-05,0.27077]
[1777147905948,51.57,77378.83,90.9,0.00315,1e-05,0.27136]
[1777147910983,51.57,77379.11,90.9,0.00315,1e-05,0.2715]
[1777147916018,51.57,77379.49,90.9,0.00315,1e-05,0.2717]
[1777147922060,51.57,77382.71,90.9,0.00317,1e-05,0.27335]
[1777147927094,51.57,77386.76,90.9,0.0032,1e-05,0.27543]
[1777147932130,51.57,77386.76,90.9,0.0032,1e-05,0.27543]
[1777147937165,51.57,77387.76,90.9,0.00321,1e-05,0.27595]
[1777147942200,51.57,77390.27,90.9,0.00322,1e-05,0.27725]
[1777147947234,51.57,77382.97,90.9,0.00318,1e-05,0.27348]
[1777147954707,51.57,77380.34,90.9,0.00316,1e-05,0.27213]
[1777147960326,51.57,77379.19,90.9,0.00313,1e-05,0.26992]
[1777147966368,51.57,77379.39,90.9,0.00313,1e-05,0.27002]
[1777147966441,51.57,77379.39,90.9,0.00313,1e-05,0.27002]
[1777147976437,51.57,77380.28,90.9,0.00314,1e-05,0.27047]
[1777147981473,51.57,77380.52,90.9,0.00314,1e-05,0.27059]
[1777147986507,51.57,77380.31,90.9,0.00314,1e-05,0.27048]
[1777147992550,51.58,77383.51,90.9,0.00316,1e-05,0.27247]
[1777147998592,51.59,77383.7,90.9,0.00317,1e-05,0.27299]
[1777148003627,51.6,77383.82,90.9,0.00317,1e-05,0.27326]
[1777148008663,51.6,77383.57,90.9,0.00318,1e-05,0.27334]
[1777148013698,51.61,77383.9,90.9,0.00316,1e-05,0.27222]
[1777148024779,51.63,77384.67,90.9,0.00318,1e-05,0.27339]
[1777148029814,51.64,77384.23,90.9,0.00318,1e-05,0.27361]
[1777148034855,51.66,77383.27,90.9,0.00319,1e-05,0.27386]
[1777148039890,51.67,77382.94,90.9,0.00319,1e-05,0.27403]
[1777148044926,51.68,77382.91,90.9,0.00319,1e-05,0.27436]
[1777148049960,51.69,77381.39,90.9,0.00319,1e-05,0.27393]
[1777148054995,51.7,77380.72,90.9,0.00319,1e-05,0.27394]
[1777148064058,51.71,77381.04,90.9,0.0032,1e-05,0.27467]
[1777148069097,51.72,77380.3,90.9,0.00319,1e-05,0.2745]
[1777148074128,51.72,77380.19,90.9,0.00318,1e-05,0.27315]
[1777148079163,51.73,77379.69,90.9,0.00318,1e-05,0.27326]
[1777148084198,51.74,77380.22,90.9,0.00319,1e-05,0.27389]
[1777148089233,51.75,77379.99,90.9,0.00319,1e-05,0.27413]
[1777148095274,51.76,77379.79,90.9,0.00319,1e-05,0.27431]
[1777148100310,51.76,77378.26,90.9,0.00319,1e-05,0.27374]
[1777148108366,51.78,77378.26,90.9,0.00319,1e-05,0.27432]
[1777148113433,51.79,77378.26,90.9,0.0032,1e-05,0.27467]
[1777148118437,51.8,77378.4,90.9,0.0032,1e-05,0.27509]
[1777148126493,51.81,77378.24,90.9,0.00321,1e-05,0.27557]
[1777148133542,51.82,77379.9,90.9,0.00321,1e-05,0.27525]
[1777148138604,51.83,77380.49,90.9,0.00321,1e-05,0.27569]
[1777148148649,51.85,77381.85,90.9,0.00323,1e-05,0.27727]
[1777148153685,51.86,77386.29,90.9,0.00327,1e-05,0.27988]
[1777148158719,51.86,77386.28,90.9,0.00327,1e-05,0.28017]
[1777148163756,51.87,77380.13,90.9,0.00323,1e-05,0.27728]
[1777148168791,51.87,77380.11,90.9,0.00324,1e-05,0.27739]
[1777148173826,51.88,77379.52,90.9,0.00324,1e-05,0.27735]
[1777148185912,51.9,77379.95,90.9,0.00325,1e-05,0.27834]
[1777148191954,51.91,77379.49,90.9,0.00323,1e-05,0.27681]
[1777148196990,51.92,77380.11,90.9,0.00324,1e-05,0.27745]
[1777148202228,51.92,77379.67,90.9,0.00324,1e-05,0.27748]
[1777148208067,51.94,77379.52,90.9,0.00324,1e-05,0.27785]
[1777148213101,51.94,77379.53,90.9,0.00325,1e-05,0.27817]
[1777148218136,51.95,77379.33,90.9,0.00325,1e-05,0.27819]
[1777148223172,51.95,77379.36,90.9,0.00325,1e-05,0.27821]
[1777148228208,51.95,77380.71,90.9,0.00326,1e-05,0.27909]
[1777148237270,51.96,77380.73,90.9,0.00327,1e-05,0.27965]
[1777148243312,51.97,77380.63,90.9,0.00327,1e-05,0.27996]
[1777148248347,51.98,77381.53,90.9,0.00328,1e-05,0.28072]
[1777148253382,51.99,77381.86,90.9,0.00327,1e-05,0.2795]
[1777148258417,52.0,77381.86,90.9,0.00327,1e-05,0.2798]
[1777148263452,52.0,77381.77,90.9,0.00328,1e-05,0.28005]
[1777148268486,52.01,77379.69,90.9,0.00327,1e-05,0.27926]
[1777148273522,52.02,77376.88,90.9,0.00325,1e-05,0.27812]
[1777148278556,52.03,77376.41,90.9,0.00325,1e-05,0.27819]
[1777148283592,52.03,77373.14,90.9,0.00323,1e-05,0.27675]
[1777148288627,52.04,77373.15,90.9,0.00324,1e-05,0.27708]
[1777148295676,52.05,77372.11,90.9,0.00324,1e-05,0.27699]
[1777148301718,52.06,77372.08,90.9,0.00324,1e-05,0.27737]
[1777148306752,52.07,77371.79,90.9,0.00324,1e-05,0.27753]
[1777148312795,52.08,77372.01,90.9,0.00323,1e-05,0.27635]
[1777148318837,52.09,77371.63,90.9,0.00323,1e-05,0.27654]
[1777148323872,52.1,77371.77,90.9,0.00324,1e-05,0.27693]
[1777148328908,52.1,77376.96,90.9,0.00328,1e-05,0.27987]
[1777148335958,52.11,77377.0,90.9,0.00328,1e-05,0.28017]
[1777148345026,52.11,77377.79,90.9,0.00329,1e-05,0.2807]
[1777148349054,52.12,77385.81,90.9,0.00334,1e-05,0.28501]
[1777148354088,52.12,77385.21,90.9,0.00334,1e-05,0.28492]
[1777148360131,52.13,77388.28,90.9,0.00337,1e-05,0.28684]
[1777148365166,52.13,77390.0,90.9,0.00338,1e-05,0.28797]
[1777148370202,52.14,77390.02,90.9,0.00338,1e-05,0.2882]
[1777148375237,52.14,77390.01,90.9,0.00337,1e-05,0.28669]
[1777148378258,52.15,77398.58,90.9,0.00343,1e-05,0.29141]
[1777148392355,52.16,77398.58,90.9,0.00344,1e-05,0.29191]
[1777148397391,52.16,77398.58,90.9,0.00344,1e-05,0.29212]
[1777148403433,52.17,77399.19,90.9,0.00344,1e-05,0.29266]
[1777148412495,52.18,77401.02,90.9,0.00346,1e-05,0.29396]
[1777148417531,52.18,77402.25,90.9,0.00347,1e-05,0.29494]
[1777148423573,52.19,77402.19,90.9,0.00348,1e-05,0.29508]
[1777148431628,52.19,77402.62,90.9,0.00346,1e-05,0.29377]
[1777148436664,52.2,77404.46,90.9,0.00348,1e-05,0.29492]
[1777148438678,52.2,77417.51,90.9,0.00357,1e-05,0.30215]
[1777148445727,52.2,77420.19,90.9,0.00359,1e-05,0.30388]
[1777148450762,52.21,77417.89,90.9,0.00358,1e-05,0.30264]
[1777148455797,52.21,77414.18,90.9,0.00355,1e-05,0.30066]
[1777148465553,52.21,77414.07,90.9,0.00355,1e-05,0.30065]
[1777148471909,52.21,77413.74,90.9,0.00355,1e-05,0.30069]
[1777148476944,52.22,77414.03,90.9,0.00356,1e-05,0.30093]
[1777148481979,52.22,77414.41,90.9,0.00356,1e-05,0.30121]
[1777148487014,52.22,77414.84,90.9,0.00356,1e-05,0.30152]
[1777148499098,52.24,77414.71,90.9,0.00355,1e-05,0.30032]
[1777148504133,52.24,77414.72,90.9,0.00355,1e-05,0.30051]
[1777148509167,52.24,77415.29,90.9,0.00356,1e-05,0.30082]
[1777148515210,52.26,77415.03,90.9,0.00356,1e-05,0.3014]
[1777148521252,52.28,77415.52,90.9,0.00358,1e-05,0.30273]
[1777148526287,52.3,77416.83,90.9,0.0036,1e-05,0.30434]
[1777148531322,52.32,77416.83,90.9,0.00361,1e-05,0.3052]
[1777148536357,52.34,77416.47,90.9,0.00362,1e-05,0.30585]
[1777148542411,52.37,77422.53,90.9,0.00368,1e-05,0.31028]
[1777148547446,52.39,77427.45,90.9,0.00373,1e-05,0.31389]
[1777148549459,52.39,77436.84,90.9,0.0038,1e-05,0.31962]
[1777148553488,52.41,77448.33,90.9,0.00388,1e-05,0.32504]
[1777148558523,52.42,77447.33,90.9,0.00388,1e-05,0.32512]
[1777148566580,52.45,77447.13,90.9,0.00389,1e-05,0.3262]
[1777148568593,52.45,77434.77,90.9,0.0038,1e-05,0.31924]
[1777148573629,52.47,77434.91,90.9,0.00381,1e-05,0.32007]
[1777148578663,52.49,77438.05,90.9,0.00385,1e-05,0.32261]
[1777148583698,52.5,77439.31,90.9,0.00387,1e-05,0.32405]
[1777148588734,52.52,77438.69,90.9,0.00387,1e-05,0.32437]
[1777148593769,52.53,77438.7,90.9,0.00388,1e-05,0.32506]
[1777148598804,52.55,77439.31,90.9,0.00389,1e-05,0.32609]
[1777148605853,52.57,77439.22,90.9,0.00391,1e-05,0.32698]
[1777148610888,52.59,77439.33,90.9,0.00391,1e-05,0.3277]
[1777148615922,52.6,77439.64,90.9,0.0039,1e-05,0.32665]
[1777148621281,52.62,77439.64,90.9,0.00391,1e-05,0.32731]
[1777148633045,52.65,77439.44,90.9,0.00393,1e-05,0.32876]
[1777148638080,52.67,77439.41,90.9,0.00394,1e-05,0.32939]
[1777148643115,52.68,77439.37,90.9,0.00395,1e-05,0.33]
[1777148648151,52.69,77439.24,90.9,0.00396,1e-05,0.33056]
[1777148653185,52.71,77437.18,90.9,0.00395,1e-05,0.32997]
[1777148658221,52.72,77437.12,90.9,0.00396,1e-05,0.33057]
[1777148664262,52.74,77437.0,90.9,0.00397,1e-05,0.33125]
[1777148670305,52.76,77436.77,90.9,0.00397,1e-05,0.33186]
[1777148675340,52.77,77437.68,90.9,0.00397,1e-05,0.33109]
[1777148680374,52.78,77437.56,90.9,0.00397,1e-05,0.33164]
[1777148686417,52.8,77437.6,90.9,0.00398,1e-05,0.3324]
[1777148692459,52.82,77437.74,90.9,0.00399,1e-05,0.33322]
[1777148697494,52.83,77438.1,90.9,0.00401,1e-05,0.33403]
[1777148702529,52.84,77438.37,90.9,0.00402,1e-05,0.33479]
[1777148707564,52.86,77441.55,90.9,0.00405,1e-05,0.33728]
[1777148712599,52.87,77440.08,90.9,0.00404,1e-05,0.33695]
[1777148717633,52.88,77440.25,90.9,0.00405,1e-05,0.33762]
[1777148724683,52.9,77441.18,90.9,0.00407,1e-05,0.33897]
[1777148729718,52.91,77437.64,90.9,0.00405,1e-05,0.33738]
[1777148734752,52.93,77439.13,90.9,0.00405,1e-05,0.337]
[1777148739788,52.94,77439.24,90.9,0.00406,1e-05,0.33764]
[1777148744823,52.95,77439.19,90.9,0.00406,1e-05,0.33817]
[1777148749858,52.96,77439.19,90.9,0.00407,1e-05,0.33872]
[1777148755899,52.98,77439.46,90.9,0.00408,1e-05,0.33955]
[1777148765970,53.0,77439.24,90.9,0.0041,1e-05,0.34049]
[1777148771005,53.01,77439.21,90.9,0.0041,1e-05,0.34101]
[1777148776041,53.03,77439.64,90.9,0.00411,1e-05,0.34179]
[1777148782083,53.04,77439.56,90.9,0.00412,1e-05,0.34237]
[1777148787118,53.05,77438.88,90.9,0.00412,1e-05,0.34246]
[1777148792152,53.06,77438.31,90.9,0.0041,1e-05,0.34065]
[1777148806254,53.09,77438.65,90.9,0.00412,1e-05,0.34231]
[1777148811290,53.11,77438.63,90.9,0.00413,1e-05,0.34281]
[1777148816334,53.12,77438.78,90.9,0.00414,1e-05,0.3434]
[1777148825396,53.14,77436.52,90.9,0.00413,1e-05,0.34293]
[1777148830430,53.15,77436.03,90.9,0.00413,1e-05,0.34314]
[1777148835466,53.16,77436.09,90.9,0.00414,1e-05,0.34367]
[1777148840501,53.17,77435.81,90.9,0.00415,1e-05,0.344]
[1777148845536,53.18,77435.31,90.9,0.00415,1e-05,0.34418]
[1777148850571,53.19,77435.51,90.9,0.00416,1e-05,0.34479]
[1777148855606,53.2,77435.55,90.9,0.00414,1e-05,0.34332]
[1777148864669,53.22,77435.1,90.9,0.00415,1e-05,0.34393]
[1777148869704,53.23,77434.92,90.9,0.00415,1e-05,0.3443]
[1777148880781,53.26,77434.05,90.9,0.00416,1e-05,0.34483]
[1777148885818,53.27,77433.84,90.9,0.00417,1e-05,0.34517]
[1777148890853,53.28,77433.57,90.9,0.00417,1e-05,0.34548]
[1777148891860,53.28,77418.19,90.9,0.00405,1e-05,0.33625]
[1777148892866,53.28,77407.38,90.9,0.00396,1e-05,0.32992]
[1777148897905,53.3,77412.31,90.9,0.00401,1e-05,0.33358]
[1777148903015,53.31,77413.17,90.9,0.00402,1e-05,0.33456]
[1777148908982,53.33,77419.52,90.9,0.00409,1e-05,0.33917]
[1777148914017,53.34,77420.39,90.9,0.00408,1e-05,0.33826]
[1777148919067,53.35,77420.91,90.9,0.00409,1e-05,0.33912]
[1777148924098,53.36,77420.86,90.9,0.0041,1e-05,0.33964]
[1777148932154,53.38,77420.9,90.9,0.00411,1e-05,0.34052]
[1777148937189,53.39,77423.88,90.9,0.00414,1e-05,0.34286]
[1777148943231,53.41,77425.25,90.9,0.00416,1e-05,0.34429]
[1777148948266,53.42,77431.19,90.9,0.00421,1e-05,0.3484]
[1777148956323,53.43,77431.33,90.9,0.00422,1e-05,0.34919]
[1777148961357,53.44,77432.5,90.9,0.00424,1e-05,0.35034]
[1777148966393,53.45,77434.06,90.9,0.00426,1e-05,0.35173]
[1777148971428,53.46,77433.58,90.9,0.00424,1e-05,0.34981]
[1777148976463,53.47,77433.53,90.9,0.00424,1e-05,0.3502]
[1777148982068,53.47,77433.65,90.9,0.00424,1e-05,0.35044]
[1777148986536,53.49,77441.52,90.9,0.00432,1e-05,0.356]
[1777148991570,53.49,77441.5,90.9,0.00432,1e-05,0.35635]
[1777148997613,53.5,77441.2,90.9,0.00433,1e-05,0.35659]
[1777149002648,53.51,77440.97,90.9,0.00433,1e-05,0.3568]
[1777149007683,53.52,77441.01,90.9,0.00433,1e-05,0.35719]
[1777149012718,53.53,77441.52,90.9,0.00434,1e-05,0.35786]
[1777149018760,53.54,77441.66,90.9,0.00435,1e-05,0.35837]
[1777149023795,53.54,77444.62,90.9,0.00438,1e-05,0.36057]
[1777149028830,53.55,77444.82,90.9,0.00439,1e-05,0.36102]
[1777149033865,53.56,77445.14,90.9,0.00437,1e-05,0.35948]
[1777149038900,53.56,77444.46,90.9,0.00437,1e-05,0.35939]
[1777149043935,53.57,77446.06,90.9,0.00439,1e-05,0.36074]
[1777149048972,53.58,77445.39,90.9,0.00438,1e-05,0.36064]
[1777149054007,53.59,77445.95,90.9,0.00439,1e-05,0.36132]
[1777149063071,53.6,77445.52,90.9,0.0044,1e-05,0.3617]
[1777149069113,53.61,77443.69,90.9,0.00439,1e-05,0.36092]
[1777149071127,53.61,77436.39,90.9,0.00433,1e-05,0.35646]
[1777149077169,53.62,77435.63,90.9,0.00433,1e-05,0.35644]
[1777149083210,53.63,77435.6,90.9,0.00433,1e-05,0.35686]
[1777149087239,53.64,77421.67,90.9,0.00422,1e-05,0.3485]
[1777149092274,53.65,77421.28,90.9,0.0042,1e-05,0.34671]
[1777149097310,53.66,77421.98,90.9,0.00421,1e-05,0.34761]
[1777149102345,53.67,77421.73,90.9,0.00422,1e-05,0.34792]
[1777149108386,53.68,77421.94,90.9,0.00423,1e-05,0.34861]
[1777149113421,53.69,77423.21,90.9,0.00424,1e-05,0.34986]
[1777149118456,53.7,77425.86,90.9,0.00427,1e-05,0.35193]
[1777149124499,53.71,77426.96,90.9,0.00429,1e-05,0.35313]
[1777149129534,53.72,77426.05,90.9,0.00429,1e-05,0.35297]
[1777149134568,53.73,77424.73,90.9,0.00428,1e-05,0.35256]
[1777149139604,53.74,77423.39,90.9,0.00427,1e-05,0.35214]
[1777149144638,53.75,77423.36,90.9,0.00428,1e-05,0.35253]
[1777149149674,53.76,77423.38,90.9,0.00429,1e-05,0.35295]
[1777149154708,53.76,77423.21,90.9,0.00427,1e-05,0.35122]
[1777149163772,53.78,77422.53,90.9,0.00427,1e-05,0.35155]
[1777149168808,53.79,77419.97,90.9,0.00425,1e-05,0.3504]
[1777149178877,53.81,77420.14,90.9,0.00427,1e-05,0.35137]
[1777149188660,53.81,77420.18,90.9,0.00427,1e-05,0.35148]
[1777149199021,53.85,77420.14,90.9,0.00429,1e-05,0.35306]
[1777149204057,53.86,77418.66,90.9,0.00428,1e-05,0.35255]
[1777149209092,53.86,77419.29,90.9,0.00429,1e-05,0.35336]
[1777149215133,53.88,77419.08,90.9,0.00428,1e-05,0.35168]
[1777149220169,53.88,77421.44,90.9,0.0043,1e-05,0.35356]
[1777149225204,53.89,77421.2,90.9,0.0043,1e-05,0.35381]
[1777149231249,53.91,77418.87,90.9,0.00429,1e-05,0.35293]
[1777149237293,53.92,77419.22,90.9,0.0043,1e-05,0.35364]
[1777149244685,53.93,77419.04,90.9,0.00431,1e-05,0.35393]
[1777149249377,53.94,77427.05,90.9,0.00438,1e-05,0.35948]
[1777149254411,53.94,77429.8,90.9,0.00441,1e-05,0.36154]
[1777149259447,53.95,77428.81,90.9,0.0044,1e-05,0.36122]
[1777149264482,53.96,77429.05,90.9,0.00441,1e-05,0.36169]
[1777149269516,53.96,77429.16,90.9,0.00442,1e-05,0.36206]
[1777149275559,53.97,77428.09,90.9,0.00439,1e-05,0.35966]
[1777149281601,53.98,77427.76,90.9,0.00439,1e-05,0.35984]
[1777149287643,53.99,77427.12,90.9,0.00439,1e-05,0.35983]
[1777149295877,53.99,77426.85,90.9,0.00439,1e-05,0.35985]
[1777149302748,54.01,77427.37,90.9,0.0044,1e-05,0.36094]
[1777149308129,54.02,77427.37,90.9,0.00441,1e-05,0.3612]
[1777149314831,54.03,77428.28,90.9,0.00442,1e-05,0.36226]
[1777149320633,54.03,77428.03,90.9,0.00442,1e-05,0.36234]
[1777149327922,54.04,77428.32,90.9,0.00443,1e-05,0.36305]
[1777149333965,54.05,77428.22,90.9,0.00441,1e-05,0.36124]
[1777149344035,54.06,77428.59,90.9,0.00442,1e-05,0.36206]
[1777149349070,54.07,77428.17,90.9,0.00442,1e-05,0.36208]
[1777149357126,54.08,77428.38,90.9,0.00443,1e-05,0.36267]
[1777149362160,54.08,77428.38,90.9,0.00444,1e-05,0.36295]
[1777149367198,54.09,77435.12,90.9,0.0045,1e-05,0.36749]
[1777149372233,54.09,77436.47,90.9,0.00451,1e-05,0.36858]
[1777149377268,54.1,77438.55,90.9,0.00453,1e-05,0.37013]
[1777149382302,54.1,77439.13,90.9,0.00454,1e-05,0.37071]
[1777149387338,54.11,77439.13,90.9,0.00454,1e-05,0.37091]
[1777149392373,54.11,77438.89,90.9,0.00452,1e-05,0.36883]
[1777149397410,54.12,77438.53,90.9,0.00452,1e-05,0.36887]
[1777149402446,54.12,77438.1,90.9,0.00452,1e-05,0.36881]
[1777149407480,54.13,77437.98,90.9,0.00452,1e-05,0.36896]
[1777149414097,54.13,77438.17,90.9,0.00452,1e-05,0.36917]
[1777149419815,54.14,77438.71,90.9,0.00453,1e-05,0.36991]
[1777149426613,54.14,77438.66,90.9,0.00454,1e-05,0.37022]
[1777149431648,54.15,77438.65,90.9,0.00454,1e-05,0.37042]
[1777149437516,54.15,77438.6,90.9,0.00454,1e-05,0.37056]
[1777149443733,54.16,77438.46,90.9,0.00455,1e-05,0.3708]
[1777149448768,54.16,77439.05,90.9,0.00455,1e-05,0.37139]
[1777149453772,54.17,77439.05,90.9,0.00453,1e-05,0.36942]
[1777149460862,54.18,77439.17,90.9,0.00454,1e-05,0.36985]
[1777149465897,54.18,77438.83,90.9,0.00454,1e-05,0.36984]
[1777149470932,54.18,77439.12,90.9,0.00454,1e-05,0.37024]
[1777149475967,54.19,77439.18,90.9,0.00455,1e-05,0.37049]
[1777149481002,54.19,77438.84,90.9,0.00455,1e-05,0.37048]
[1777149488051,54.2,77438.66,90.9,0.00455,1e-05,0.37066]
[1777149493085,54.2,77439.63,90.9,0.00456,1e-05,0.37149]
[1777149501142,54.21,77436.09,90.9,0.00453,1e-05,0.36956]
[1777149512219,54.22,77436.25,90.9,0.00452,1e-05,0.368]
[1777149518945,54.23,77436.37,90.9,0.00452,1e-05,0.36826]
[1777149526318,54.24,77436.37,90.9,0.00453,1e-05,0.36872]
[1777149533367,54.24,77431.6,90.9,0.00449,1e-05,0.36599]
[1777149543473,54.25,77431.59,90.9,0.00449,1e-05,0.36619]
[1777149551710,54.26,77431.23,90.9,0.00449,1e-05,0.36646]
[1777149557535,54.27,77428.03,90.9,0.00447,1e-05,0.36491]
[1777149562569,54.27,77430.53,90.9,0.0045,1e-05,0.36681]
[1777149567605,54.28,77429.59,90.9,0.00449,1e-05,0.36645]
[1777149575768,54.28,77428.94,90.9,0.00447,1e-05,0.36411]
[1777149581704,54.29,77428.68,90.9,0.00447,1e-05,0.36445]
[1777149585731,54.3,77420.8,90.9,0.00441,1e-05,0.35968]
[1777149590765,54.31,77422.44,90.9,0.00442,1e-05,0.36102]
[1777149596807,54.31,77422.11,90.9,0.00443,1e-05,0.36116]
[1777149601851,54.32,77425.63,90.9,0.00446,1e-05,0.36367]
[1777149606885,54.33,77425.49,90.9,0.00446,1e-05,0.36385]
[1777149611922,54.33,77427.4,90.9,0.00448,1e-05,0.36532]
[1777149617633,54.34,77427.43,90.9,0.00449,1e-05,0.36554]
[1777149623000,54.34,77428.46,90.9,0.0045,1e-05,0.36653]
[1777149628341,54.35,77428.51,90.9,0.0045,1e-05,0.3667]
[1777149634077,54.35,77430.33,90.9,0.0045,1e-05,0.36611]
[1777149639112,54.36,77429.59,90.9,0.00449,1e-05,0.36587]
[1777149644146,54.36,77429.86,90.9,0.0045,1e-05,0.36627]
[1777149654217,54.37,77432.26,90.9,0.00453,1e-05,0.36825]
[1777149659252,54.38,77432.92,90.9,0.00453,1e-05,0.36887]
[1777149664287,54.38,77432.92,90.9,0.00454,1e-05,0.36907]
[1777149669322,54.39,77433.9,90.9,0.00455,1e-05,0.3699]
[1777149676371,54.39,77433.82,90.9,0.00455,1e-05,0.37012]
[1777149686448,54.4,77433.82,90.9,0.00456,1e-05,0.3705]
[1777149692489,54.41,77433.85,90.9,0.00453,1e-05,0.36861]
[1777149698268,54.41,77433.4,90.9,0.00453,1e-05,0.36849]
[1777149705580,54.42,77433.85,90.9,0.00454,1e-05,0.36915]
[1777149714644,54.42,77433.84,90.9,0.00455,1e-05,0.3695]
[1777149726728,54.43,77435.01,90.9,0.00456,1e-05,0.37072]
[1777149735971,54.44,77435.08,90.9,0.00457,1e-05,0.37096]
[1777149745202,54.44,77434.83,90.9,0.00457,1e-05,0.37102]
[1777149752288,54.45,77435.32,90.9,0.00458,1e-05,0.37173]
[1777149760970,54.46,77435.2,90.9,0.00456,1e-05,0.37]
[1777149767013,54.47,77434.99,90.9,0.00456,1e-05,0.3701]
[1777149774063,54.47,77434.38,90.9,0.00456,1e-05,0.36998]
[1777149783126,54.48,77434.57,90.9,0.00456,1e-05,0.37045]
[1777149795211,54.49,77434.56,90.9,0.00457,1e-05,0.37089]
[1777149800246,54.49,77434.72,90.9,0.00457,1e-05,0.37118]
[1777149805282,54.5,77435.03,90.9,0.00458,1e-05,0.37156]
[1777149812451,54.5,77435.03,90.9,0.00458,1e-05,0.37166]
[1777149818373,54.51,77435.05,90.9,0.00456,1e-05,0.3699]
[1777149824415,54.51,77435.03,90.9,0.00456,1e-05,0.37012]
[1777149837506,54.52,77435.0,90.9,0.00457,1e-05,0.37059]
[1777149844556,54.53,77435.01,90.9,0.00457,1e-05,0.37086]
[1777149849591,54.53,77434.92,90.9,0.00458,1e-05,0.37099]
[1777149856640,54.54,77435.07,90.9,0.00458,1e-05,0.37134]
[1777149864698,54.55,77435.03,90.9,0.00458,1e-05,0.37161]
[1777149871746,54.55,77434.88,90.9,0.00456,1e-05,0.36961]
[1777149876780,54.55,77430.38,90.9,0.00452,1e-05,0.36692]
[1777149881816,54.56,77428.97,90.9,0.00451,1e-05,0.36625]
[1777149886851,54.57,77426.29,90.9,0.00449,1e-05,0.3648]
[1777149891887,54.57,77425.0,90.9,0.00449,1e-05,0.36425]
[1777149899943,54.58,77424.84,90.9,0.00449,1e-05,0.36465]
[1777149912028,54.6,77424.85,90.9,0.0045,1e-05,0.36534]
[1777149919075,54.61,77426.86,90.9,0.00452,1e-05,0.36701]
[1777149924111,54.61,77432.01,90.9,0.00457,1e-05,0.37056]
[1777149929146,54.62,77432.47,90.9,0.00458,1e-05,0.37107]
[1777149935188,54.62,77432.0,90.9,0.00455,1e-05,0.36889]
[1777149940223,54.63,77432.7,90.9,0.00456,1e-05,0.36956]
[1777149945258,54.63,77432.56,90.9,0.00457,1e-05,0.36969]
[1777149955328,54.64,77432.56,90.9,0.00457,1e-05,0.37012]
[1777149961370,54.65,77433.12,90.9,0.00458,1e-05,0.37072]
[1777149966405,54.65,77433.96,90.9,0.00459,1e-05,0.37146]
[1777149973454,54.65,77433.25,90.9,0.00459,1e-05,0.37119]
[1777149980498,54.65,77433.34,90.9,0.00459,1e-05,0.37125]
[1777149987552,54.65,77433.34,90.9,0.00459,1e-05,0.37125]
[1777149995608,54.65,77433.4,90.9,0.00456,1e-05,0.36913]
[1777150009707,54.65,77432.4,90.9,0.00455,1e-05,0.3685]
[1777150015292,54.65,77432.05,90.9,0.00455,1e-05,0.36827]
[1777150020784,54.65,77427.49,90.9,0.00451,1e-05,0.36542]
[1777150029847,54.65,77427.45,90.9,0.00451,1e-05,0.36539]
[1777150034883,54.65,77429.79,90.9,0.00453,1e-05,0.36688]
[1777150039918,54.65,77429.91,90.9,0.00453,1e-05,0.36696]
[1777150044963,54.65,77429.94,90.9,0.00453,1e-05,0.36697]
[1777150049997,54.65,77429.99,90.9,0.00453,1e-05,0.36701]
[1777150056042,54.65,77430.62,90.9,0.00451,1e-05,0.36527]
[1777150065537,54.65,77430.33,90.9,0.00451,1e-05,0.36508]
[1777150073191,54.65,77430.3,90.9,0.00451,1e-05,0.36506]
[1777150079233,54.65,77430.54,90.9,0.00451,1e-05,0.36522]
[1777150084267,54.65,77433.17,90.9,0.00453,1e-05,0.36689]
[1777150095345,54.65,77433.19,90.9,0.00453,1e-05,0.3669]
[1777150101387,54.65,77434.18,90.9,0.00454,1e-05,0.36753]
[1777150107429,54.65,77433.38,90.9,0.00454,1e-05,0.36702]
[1777150112472,54.65,77433.51,90.9,0.00451,1e-05,0.36496]
[1777150119512,54.65,77433.25,90.9,0.00451,1e-05,0.3648]
[1777150124548,54.65,77433.52,90.9,0.00451,1e-05,0.36497]
[1777150129584,54.65,77433.98,90.9,0.00451,1e-05,0.36526]
[1777150134620,54.65,77434.55,90.9,0.00452,1e-05,0.36562]
[1777150143682,54.65,77434.73,90.9,0.00452,1e-05,0.36574]
[1777150148718,54.65,77434.25,90.9,0.00452,1e-05,0.36543]
[1777150156774,54.66,77434.22,90.9,0.00452,1e-05,0.36575]
[1777150162770,54.66,77434.16,90.9,0.00452,1e-05,0.36576]
[1777150168952,54.66,77434.34,90.9,0.00452,1e-05,0.36587]
[1777150174901,54.66,77435.04,90.9,0.0045,1e-05,0.36418]
[1777150184976,54.66,77436.7,90.9,0.00452,1e-05,0.36523]
[1777150190014,54.66,77435.14,90.9,0.0045,1e-05,0.36424]
[1777150195046,54.66,77433.69,90.9,0.00449,1e-05,0.36332]
[1777150202095,54.66,77432.1,90.9,0.00448,1e-05,0.36232]
[1777150207137,54.66,77431.35,90.9,0.00447,1e-05,0.36184]
[1777150213179,54.66,77431.25,90.9,0.00447,1e-05,0.36178]
[1777150218213,54.66,77428.99,90.9,0.00445,1e-05,0.36036]
[1777150226271,54.66,77431.1,90.9,0.00447,1e-05,0.36169]
[1777150233319,54.66,77429.96,90.9,0.00443,1e-05,0.35885]
[1777150238355,54.66,77430.13,90.9,0.00444,1e-05,0.35902]
[1777150243391,54.67,77430.34,90.9,0.00444,1e-05,0.35942]
[1777150248426,54.68,77430.17,90.9,0.00445,1e-05,0.35972]
[1777150255476,54.69,77430.39,90.9,0.00445,1e-05,0.36033]
[1777150262525,54.7,77430.32,90.9,0.00446,1e-05,0.36075]
[1777150267560,54.71,77437.27,90.9,0.00452,1e-05,0.36545]
[1777150274608,54.72,77437.96,90.9,0.00454,1e-05,0.36627]
[1777150284678,54.73,77437.33,90.9,0.00454,1e-05,0.36641]
[1777150289714,54.73,77438.18,90.9,0.00455,1e-05,0.36721]
[1777150296763,54.74,77437.31,90.9,0.00452,1e-05,0.36487]
[1777150303812,54.75,77437.44,90.9,0.00453,1e-05,0.36534]
[1777150314835,54.75,77437.58,90.9,0.00453,1e-05,0.36553]
[1777150320932,54.77,77437.98,90.9,0.00454,1e-05,0.36659]
[1777150325985,54.77,77438.21,90.9,0.00455,1e-05,0.36699]
[1777150331020,54.78,77438.37,90.9,0.00456,1e-05,0.36735]
[1777150341090,54.79,77437.87,90.9,0.00456,1e-05,0.36754]
[1777150346126,54.8,77438.05,90.9,0.00456,1e-05,0.3679]
[1777150352166,54.8,77437.5,90.9,0.00454,1e-05,0.36569]
[1777150362237,54.81,77437.5,90.9,0.00454,1e-05,0.36621]
[1777150368647,54.82,77437.59,90.9,0.00455,1e-05,0.36647]
[1777150374321,54.82,77437.81,90.9,0.00455,1e-05,0.36677]
[1777150386230,54.82,77437.74,90.9,0.00455,1e-05,0.36672]
[1777150395653,54.82,77437.74,90.9,0.00455,1e-05,0.36672]
[1777150403447,54.82,77437.95,90.9,0.00455,1e-05,0.36686]
[1777150408558,54.82,77437.81,90.9,0.00455,1e-05,0.36677]
[1777150416615,54.82,77437.89,90.9,0.00453,1e-05,0.36466]
[1777150423664,54.82,77438.48,90.9,0.00453,1e-05,0.36504]
[1777150430713,54.82,77438.47,90.9,0.00453,1e-05,0.36503]
[1777150436083,54.82,77438.7,90.9,0.00453,1e-05,0.36518]
[1777150442797,54.82,77439.08,90.9,0.00454,1e-05,0.36542]
[1777150449847,54.82,77438.97,90.9,0.00453,1e-05,0.36535]
[1777150454882,54.82,77439.03,90.9,0.00454,1e-05,0.36539]
[1777150460778,54.82,77439.02,90.9,0.00454,1e-05,0.36538]
[1777150465958,54.82,77439.31,90.9,0.00454,1e-05,0.36557]
[1777150472002,54.82,77443.28,90.9,0.00455,1e-05,0.36593]
[1777150480056,54.82,77447.02,90.9,0.00458,1e-05,0.36832]
[1777150485092,54.82,77447.33,90.9,0.00458,1e-05,0.36852]
[1777150490126,54.82,77448.96,90.9,0.0046,1e-05,0.36956]
[1777150495162,54.82,77449.33,90.9,0.0046,1e-05,0.3698]
[1777150500197,54.82,77449.68,90.9,0.0046,1e-05,0.37003]
[1777150505232,54.82,77450.58,90.9,0.00461,1e-05,0.37061]
[1777150510267,54.82,77450.71,90.9,0.00461,1e-05,0.37069]
[1777150515302,54.82,77450.79,90.9,0.00461,1e-05,0.37085]
[1777150525372,54.83,77450.79,90.9,0.00462,1e-05,0.37108]
[1777150532421,54.83,77451.73,90.9,0.0046,1e-05,0.3695]
[1777150537646,54.83,77451.73,90.9,0.0046,1e-05,0.3695]
[1777150546620,54.83,77452.22,90.9,0.0046,1e-05,0.36981]
[1777150555582,54.83,77452.76,90.9,0.00461,1e-05,0.37016]
[1777150564645,54.83,77453.39,90.9,0.00461,1e-05,0.37057]
[1777150570688,54.83,77454.23,90.9,0.00462,1e-05,0.37111]
[1777150575723,54.83,77454.68,90.9,0.00463,1e-05,0.3714]
[1777150580758,54.83,77456.06,90.9,0.00464,1e-05,0.37229]
[1777150585793,54.83,77458.1,90.9,0.00466,1e-05,0.37361]
[1777150590828,54.83,77458.35,90.9,0.00466,1e-05,0.37377]
[1777150595863,54.83,77459.75,90.9,0.00464,1e-05,0.37248]
[1777150600898,54.83,77460.06,90.9,0.00465,1e-05,0.37268]
[1777150603918,54.83,77475.24,90.9,0.00479,1e-05,0.38262]
[1777150609045,54.83,77479.19,90.9,0.00482,1e-05,0.38524]
[1777150614997,54.83,77480.32,90.9,0.00483,1e-05,0.386]
[1777150620033,54.83,77479.86,90.9,0.00483,1e-05,0.38569]
[1777150625068,54.83,77481.09,90.9,0.00484,1e-05,0.38651]
[1777150630103,54.83,77482.47,90.9,0.00485,1e-05,0.38743]
[1777150635138,54.83,77490.28,90.9,0.00493,1e-05,0.39269]
[1777150640364,54.83,77491.21,90.9,0.00493,1e-05,0.39332]
[1777150647222,54.83,77491.79,90.9,0.00494,1e-05,0.39371]
[1777150652257,54.83,77493.8,90.9,0.00493,1e-05,0.39279]
[1777150660289,54.83,77493.71,90.9,0.00493,1e-05,0.39273]
[1777150668389,54.83,77502.09,90.9,0.00501,1e-05,0.39844]
[1777150673424,54.83,77504.03,90.9,0.00503,1e-05,0.39977]
[1777150678459,54.83,77504.25,90.9,0.00503,1e-05,0.39992]
[1777150683495,54.83,77503.96,90.9,0.00503,1e-05,0.39972]
[1777150695579,54.83,77503.89,90.9,0.00503,1e-05,0.39967]
[1777150701621,54.83,77504.35,90.9,0.00503,1e-05,0.39999]
[1777150708223,54.83,77504.35,90.9,0.00503,1e-05,0.39999]
[1777150714717,54.83,77500.75,90.9,0.00497,1e-05,0.39521]
[1777150719752,54.83,77497.99,90.9,0.00494,1e-05,0.39334]
[1777150724787,54.83,77496.86,90.9,0.00493,1e-05,0.39257]
[1777150732843,54.83,77496.86,90.9,0.00493,1e-05,0.39257]
[1777150740900,54.83,77497.42,90.9,0.00494,1e-05,0.39295]
[1777150745935,54.83,77497.78,90.9,0.00494,1e-05,0.39319]
[1777150750970,54.83,77498.24,90.9,0.00495,1e-05,0.39351]
[1777150759030,54.83,77498.92,90.9,0.00495,1e-05,0.39397]
[1777150767769,54.83,77498.92,90.9,0.00495,1e-05,0.39397]
[1777150775142,54.83,77499.06,90.9,0.00492,1e-05,0.39177]
[1777150780177,54.83,77498.7,90.9,0.00492,1e-05,0.39153]
[1777150785732,54.83,77498.56,90.9,0.00492,1e-05,0.39143]
[1777150791254,54.83,77498.52,90.9,0.00492,1e-05,0.39141]
[1777150798559,54.83,77498.56,90.9,0.00492,1e-05,0.39143]
[1777150812405,54.83,77499.06,90.9,0.00492,1e-05,0.39177]
[1777150820461,54.83,77499.07,90.9,0.00492,1e-05,0.39178]
[1777150825496,54.83,77499.83,90.9,0.00493,1e-05,0.39229]
[1777150835566,54.83,77499.83,90.9,0.0049,1e-05,0.39]
[1777150840601,54.83,77499.74,90.9,0.0049,1e-05,0.38994]
[1777150851684,54.83,77499.44,90.9,0.0049,1e-05,0.38974]
[1777150856718,54.83,77500.24,90.9,0.00491,1e-05,0.39028]
[1777150865784,54.83,77501.01,90.9,0.00492,1e-05,0.3908]
[1777150872833,54.83,77501.49,90.9,0.00492,1e-05,0.39113]
[1777150882903,54.83,77501.49,90.9,0.00492,1e-05,0.39113]
[1777150889803,54.83,77501.49,90.9,0.00492,1e-05,0.39113]
[1777150896821,54.83,77501.49,90.9,0.00489,1e-05,0.38884]
[1777150903045,54.83,77501.49,90.9,0.00489,1e-05,0.38884]
[1777150908081,54.83,77502.09,90.9,0.0049,1e-05,0.38924]
[1777150913116,54.83,77502.99,90.9,0.00491,1e-05,0.38985]
[1777150918150,54.83,77503.57,90.9,0.00491,1e-05,0.39024]
[1777150922185,54.83,77516.5,90.9,0.00503,1e-05,0.39906]
[1777150923190,54.83,77529.96,90.9,0.00517,1e-05,0.40841]
[1777150926211,54.83,77537.26,90.9,0.00524,1e-05,0.41356]
[1777150931246,54.83,77542.33,90.9,0.00529,1e-05,0.41716]
[1777150937127,54.83,77536.65,90.9,0.00523,1e-05,0.41312]
[1777150945344,54.83,77537.11,90.9,0.00524,1e-05,0.41345]
[1777150954407,54.83,77537.11,90.9,0.00521,1e-05,0.41107]
[1777150964476,54.83,77537.11,90.9,0.00521,1e-05,0.41107]
[1777150969512,54.83,77540.75,90.9,0.00524,1e-05,0.41364]
[1777150975553,54.83,77541.6,90.9,0.00525,1e-05,0.41424]
[1777150980588,54.83,77541.0,90.9,0.00525,1e-05,0.41382]
[1777150988645,54.83,77539.78,90.9,0.00524,1e-05,0.41295]
[1777150997722,54.83,77539.73,90.9,0.00523,1e-05,0.41292]
[1777151006787,54.83,77540.23,90.9,0.00524,1e-05,0.41327]
[1777151019878,54.83,77537.54,90.9,0.00518,1e-05,0.40899]
[1777151025920,54.83,77531.28,90.9,0.00512,1e-05,0.40461]
[1777151030955,54.83,77529.62,90.9,0.00511,1e-05,0.40345]
[1777151036848,54.83,77529.79,90.9,0.00511,1e-05,0.40357]
[1777151042035,54.83,77532.63,90.9,0.00513,1e-05,0.40555]
[1777151043043,54.83,77544.47,90.9,0.00525,1e-05,0.41389]
[1777151048077,54.83,77545.07,90.9,0.00526,1e-05,0.41431]
[1777151055127,54.83,77544.19,90.9,0.00525,1e-05,0.41369]
[1777151060162,54.83,77542.67,90.9,0.00523,1e-05,0.41261]
[1777151067213,54.83,77543.03,90.9,0.00524,1e-05,0.41287]
[1777151068502,54.83,77528.38,90.9,0.00509,1e-05,0.40259]
[1777151069234,54.83,77516.52,90.9,0.00498,1e-05,0.39443]
[1777151074697,54.83,77526.45,90.9,0.00505,1e-05,0.39891]
[1777151081278,54.83,77532.43,90.9,0.0051,1e-05,0.40305]
[1777151087359,54.83,77527.34,90.9,0.00505,1e-05,0.39953]
[1777151093402,54.83,77524.47,90.9,0.00503,1e-05,0.39755]
[1777151098436,54.83,77525.54,90.9,0.00504,1e-05,0.39829]
[1777151102465,54.83,77470.32,90.9,0.00453,1e-05,0.36179]
[1777151113542,54.83,77469.81,90.9,0.00452,1e-05,0.36151]
[1777151118577,54.83,77466.59,90.9,0.00449,1e-05,0.35947]
[1777151123612,54.83,77461.22,90.9,0.00445,1e-05,0.3561]
[1777151128647,54.83,77518.86,90.9,0.00497,1e-05,0.39376]
[1777151135696,54.83,77519.63,90.9,0.00495,1e-05,0.39197]
[1777151144419,54.83,77519.65,90.9,0.00495,1e-05,0.39199]
[1777151150804,54.83,77519.43,90.9,0.00495,1e-05,0.39184]
[1777151157853,54.83,77520.37,90.9,0.00496,1e-05,0.39248]
[1777151162888,54.83,77520.54,90.9,0.00496,1e-05,0.39259]
[1777151167923,54.83,77520.93,90.9,0.00496,1e-05,0.39286]
[1777151173413,54.83,77520.97,90.9,0.00496,1e-05,0.39288]
[1777151179325,54.83,77522.27,90.9,0.00498,1e-05,0.39377]
[1777151185045,54.83,77522.4,90.9,0.00498,1e-05,0.39386]
[1777151191086,54.83,77522.73,90.9,0.00495,1e-05,0.39177]
[1777151197127,54.83,77522.59,90.9,0.00495,1e-05,0.39168]
[1777151202163,54.83,77520.11,90.9,0.00493,1e-05,0.38999]
[1777151207198,54.83,77520.34,90.9,0.00493,1e-05,0.39015]
[1777151214247,54.83,77520.34,90.9,0.00493,1e-05,0.39015]
[1777151219282,54.83,77521.15,90.9,0.00494,1e-05,0.3907]
[1777151224317,54.83,77521.62,90.9,0.00494,1e-05,0.39102]
[1777151229355,54.83,77521.57,90.9,0.00494,1e-05,0.39098]
[1777151234390,54.83,77521.36,90.9,0.00494,1e-05,0.39084]
[1777151237411,54.83,77530.09,90.9,0.00502,1e-05,0.3968]
[1777151243453,54.83,77532.22,90.9,0.00504,1e-05,0.39826]
[1777151246474,54.83,77541.44,90.9,0.00513,1e-05,0.40466]
[1777151250502,54.83,77549.46,90.9,0.00521,1e-05,0.41029]
[1777151255536,54.83,77547.45,90.9,0.00516,1e-05,0.40649]
[1777151260572,54.83,77547.13,90.9,0.00516,1e-05,0.40627]
[1777151265606,54.83,77546.8,90.9,0.00516,1e-05,0.40604]
[1777151270641,54.83,77548.56,90.9,0.00518,1e-05,0.40727]
[1777151274670,54.83,77541.34,90.9,0.0051,1e-05,0.40223]
[1777151277691,54.83,77533.84,90.9,0.00503,1e-05,0.39704]
[1777151282726,54.83,77537.21,90.9,0.00506,1e-05,0.39936]
[1777151287761,54.83,77535.06,90.9,0.00504,1e-05,0.39788]
[1777151292796,54.83,77531.34,90.9,0.00501,1e-05,0.39533]
[1777151297831,54.83,77531.13,90.9,0.005,1e-05,0.39518]
[1777151302866,54.83,77527.67,90.9,0.00497,1e-05,0.39282]
[1777151307901,54.83,77526.9,90.9,0.00496,1e-05,0.39229]
[1777151312936,54.83,77524.7,90.9,0.00491,1e-05,0.38849]
[1777151318978,54.83,77525.2,90.9,0.00492,1e-05,0.38883]
[1777151326029,54.83,77524.95,90.9,0.00492,1e-05,0.38866]
[1777151331064,54.83,77525.09,90.9,0.00492,1e-05,0.38876]
[1777151336098,54.83,77525.27,90.9,0.00492,1e-05,0.38888]
[1777151341135,54.83,77526.12,90.9,0.00493,1e-05,0.38945]
[1777151347177,54.83,77525.98,90.9,0.00493,1e-05,0.38936]
[1777151358254,54.83,77525.88,90.9,0.00493,1e-05,0.38929]
[1777151364296,54.83,77529.09,90.9,0.00496,1e-05,0.39147]
[1777151369331,54.83,77533.06,90.9,0.00499,1e-05,0.39417]
[1777151374366,54.83,77532.63,90.9,0.00496,1e-05,0.39156]
[1777151379401,54.83,77531.88,90.9,0.00495,1e-05,0.39105]
[1777151387456,54.83,77531.61,90.9,0.00495,1e-05,0.39086]
[1777151396520,54.83,77531.67,90.9,0.00495,1e-05,0.39091]
[1777151401555,54.83,77531.59,90.9,0.00495,1e-05,0.39085]
[1777151406590,54.83,77531.71,90.9,0.00495,1e-05,0.39093]
[1777151412632,54.83,77532.06,90.9,0.00496,1e-05,0.39117]
[1777151417667,54.83,77532.05,90.9,0.00496,1e-05,0.39116]
[1777151424936,54.83,77531.99,90.9,0.00496,1e-05,0.39112]
[1777151431765,54.83,77531.94,90.9,0.00493,1e-05,0.38878]
[1777151436800,54.83,77531.7,90.9,0.00492,1e-05,0.38861]
[1777151441835,54.83,77531.74,90.9,0.00492,1e-05,0.38864]
[1777151446870,54.83,77530.63,90.9,0.00491,1e-05,0.38789]
[1777151451905,54.83,77530.61,90.9,0.00491,1e-05,0.38788]
[1777151456940,54.83,77530.5,90.9,0.00491,1e-05,0.3878]
[1777151461976,54.83,77532.26,90.9,0.00493,1e-05,0.38899]
[1777151468974,54.83,77532.29,90.9,0.00493,1e-05,0.38901]
[1777151474079,54.83,77532.17,90.9,0.00493,1e-05,0.38893]
[1777151479174,54.83,77532.22,90.9,0.00493,1e-05,0.38897]
[1777151485158,54.83,77532.38,90.9,0.00493,1e-05,0.38907]
[1777151490193,54.83,77537.0,90.9,0.00497,1e-05,0.39221]
[1777151497242,54.83,77539.39,90.9,0.00497,1e-05,0.39152]
[1777151504812,54.83,77539.39,90.9,0.00497,1e-05,0.39152]
[1777151511340,54.83,77539.21,90.9,0.00497,1e-05,0.39139]
[1777151518389,54.83,77539.24,90.9,0.00497,1e-05,0.39141]
[1777151523424,54.83,77544.13,90.9,0.00502,1e-05,0.39476]
[1777151532490,54.83,77543.98,90.9,0.00501,1e-05,0.39465]
[1777151539539,54.83,77543.98,90.9,0.00501,1e-05,0.39465]
[1777151544574,54.83,77544.24,90.9,0.00502,1e-05,0.39483]
[1777151549610,54.83,77544.4,90.9,0.00502,1e-05,0.39494]
[1777151554645,54.83,77548.08,90.9,0.00502,1e-05,0.39513]
[1777151560687,54.83,77546.58,90.9,0.00501,1e-05,0.3941]
[1777151567735,54.83,77546.67,90.9,0.00501,1e-05,0.39416]
[1777151572771,54.83,77547.47,90.9,0.00502,1e-05,0.39471]
[1777151580827,54.83,77546.61,90.9,0.00501,1e-05,0.39412]
[1777151582842,54.83,77539.28,90.9,0.00494,1e-05,0.38912]
[1777151587876,54.83,77536.24,90.9,0.00491,1e-05,0.38706]
[1777151592912,54.83,77533.48,90.9,0.00488,1e-05,0.38521]
[1777151597947,54.83,77531.88,90.9,0.00487,1e-05,0.38413]
[1777151602982,54.83,77530.98,90.9,0.00486,1e-05,0.38353]
[1777151608016,54.83,77525.89,90.9,0.00481,1e-05,0.38013]
[1777151612045,54.83,77522.17,90.9,0.00475,1e-05,0.3754]
[1777151617079,54.83,77519.62,90.9,0.00473,1e-05,0.37373]
[1777151622115,54.83,77518.75,90.9,0.00472,1e-05,0.37316]
[1777151627150,54.83,77517.09,90.9,0.0047,1e-05,0.37207]
[1777151632185,54.83,77514.43,90.9,0.00468,1e-05,0.37034]
[1777151637220,54.83,77511.65,90.9,0.00465,1e-05,0.36853]
[1777151642255,54.83,77510.31,90.9,0.00464,1e-05,0.36766]
[1777151647290,54.83,77507.49,90.9,0.00462,1e-05,0.36584]
[1777151652325,54.83,77507.2,90.9,0.00461,1e-05,0.36566]
[1777151656352,54.83,77514.99,90.9,0.00468,1e-05,0.3707]
[1777151661388,54.83,77516.58,90.9,0.0047,1e-05,0.37174]
[1777151666425,54.83,77517.67,90.9,0.00471,1e-05,0.37245]
[1777151671459,54.83,77516.64,90.9,0.00467,1e-05,0.36954]
[1777151677938,54.83,77516.69,90.9,0.00467,1e-05,0.36957]
[1777151682939,54.83,77522.9,90.9,0.00473,1e-05,0.37362]
[1777151691083,54.83,77522.79,90.9,0.00473,1e-05,0.37355]
[1777151696635,54.83,77522.84,90.9,0.00473,1e-05,0.37358]
[1777151701670,54.83,77522.32,90.9,0.00472,1e-05,0.37324]
[1777151706705,54.83,77523.38,90.9,0.00473,1e-05,0.37394]
[1777151711740,54.83,77523.33,90.9,0.00473,1e-05,0.37391]
[1777151716775,54.83,77523.36,90.9,0.00473,1e-05,0.37393]
[1777151722208,54.83,77523.58,90.9,0.00473,1e-05,0.37407]
[1777151729868,54.83,77523.63,90.9,0.00474,1e-05,0.3741]
[1777151734902,54.83,77523.59,90.9,0.00471,1e-05,0.37182]
[1777151739938,54.83,77523.44,90.9,0.00471,1e-05,0.37173]
[1777151744973,54.83,77523.28,90.9,0.0047,1e-05,0.37162]
[1777151750008,54.83,77524.63,90.9,0.00472,1e-05,0.3725]
[1777151755043,54.83,77525.5,90.9,0.00472,1e-05,0.37307]
[1777151760077,54.83,77531.83,90.9,0.00478,1e-05,0.37724]
[1777151765113,54.83,77534.04,90.9,0.0048,1e-05,0.37871]
[1777151770148,54.83,77534.69,90.9,0.00481,1e-05,0.37914]
[1777151775182,54.83,77534.5,90.9,0.00481,1e-05,0.37901]
[1777151782232,54.83,77534.91,90.9,0.00481,1e-05,0.37929]
[1777151787267,54.83,77534.98,90.9,0.00481,1e-05,0.37933]
[1777151792302,54.83,77534.76,90.9,0.00478,1e-05,0.37691]
[1777151797337,54.83,77534.72,90.9,0.00478,1e-05,0.37688]
[1777151802372,54.83,77530.54,90.9,0.00474,1e-05,0.37412]
[1777151807407,54.83,77528.44,90.9,0.00472,1e-05,0.37275]
[1777151812442,54.83,77528.49,90.9,0.00472,1e-05,0.37278]
[1777151817476,54.83,77528.3,90.9,0.00472,1e-05,0.37265]
[1777151822512,54.83,77522.16,90.9,0.00467,1e-05,0.36865]
[1777151827547,54.83,77521.41,90.9,0.00466,1e-05,0.36816]
[1777151833589,54.83,77521.44,90.9,0.00466,1e-05,0.36818]
[1777151839631,54.83,77521.36,90.9,0.00466,1e-05,0.36813]
[1777151845673,54.83,77521.33,90.9,0.00466,1e-05,0.36811]
[1777151853730,54.83,77520.07,90.9,0.00462,1e-05,0.36506]
[1777151859264,54.83,77520.07,90.9,0.00462,1e-05,0.36506]
[1777151865814,54.83,77520.44,90.9,0.00462,1e-05,0.3653]
[1777151870849,54.83,77520.23,90.9,0.00462,1e-05,0.36517]
[1777151875884,54.83,77520.07,90.9,0.00462,1e-05,0.36506]
[1777151880919,54.83,77520.59,90.9,0.00462,1e-05,0.3654]
[1777151885954,54.83,77522.78,90.9,0.00464,1e-05,0.36681]
[1777151891995,54.83,77521.59,90.9,0.00463,1e-05,0.36605]
[1777151897033,54.83,77521.19,90.9,0.00463,1e-05,0.36579]
[1777151902068,54.83,77521.12,90.9,0.00463,1e-05,0.36574]
[1777151907103,54.83,77521.14,90.9,0.00463,1e-05,0.36575]
[1777151913145,54.83,77520.24,90.9,0.00459,1e-05,0.36295]
[1777151918180,54.83,77520.29,90.9,0.00459,1e-05,0.36298]
[1777151924222,54.83,77520.7,90.9,0.0046,1e-05,0.36325]
[1777151929328,54.83,77520.51,90.9,0.0046,1e-05,0.36313]
[1777151935299,54.83,77520.27,90.9,0.00459,1e-05,0.36297]
[1777151940333,54.83,77520.14,90.9,0.00459,1e-05,0.36289]
[1777151950404,54.83,77520.14,90.9,0.00459,1e-05,0.36289]
[1777151955439,54.83,77520.5,90.9,0.0046,1e-05,0.36312]
[1777151960474,54.83,77520.24,90.9,0.00459,1e-05,0.36295]
[1777151968530,54.83,77520.17,90.9,0.00459,1e-05,0.36291]
[1777151973565,54.83,77520.25,90.9,0.00457,1e-05,0.36074]
[1777151979311,54.83,77520.67,90.9,0.00457,1e-05,0.36101]
[1777151986316,54.83,77520.59,90.9,0.00457,1e-05,0.36096]
[1777151991691,54.83,77521.16,90.9,0.00457,1e-05,0.36133]
[1777151996725,54.83,77521.31,90.9,0.00458,1e-05,0.36142]
[1777152001761,54.83,77523.02,90.9,0.00459,1e-05,0.36252]
[1777152003775,54.83,77531.34,90.9,0.00467,1e-05,0.36789]
[1777152008810,54.83,77531.22,90.9,0.00467,1e-05,0.36781]
[1777152013812,54.83,77531.26,90.9,0.00467,1e-05,0.36783]
[1777152019887,54.83,77531.61,90.9,0.00467,1e-05,0.36806]
[1777152024922,54.83,77531.54,90.9,0.00467,1e-05,0.36802]
[1777152030965,54.83,77531.48,90.9,0.00467,1e-05,0.36798]
[1777152037007,54.83,77531.35,90.9,0.00464,1e-05,0.36565]
[1777152042141,54.83,77531.37,90.9,0.00464,1e-05,0.36567]
[1777152048087,54.83,77531.47,90.9,0.00464,1e-05,0.36573]
[1777152053122,54.83,77532.2,90.9,0.00465,1e-05,0.3662]
[1777152058157,54.83,77532.5,90.9,0.00465,1e-05,0.3664]
[1777152063192,54.83,77532.57,90.9,0.00465,1e-05,0.36644]
[1777152068227,54.83,77532.5,90.9,0.00465,1e-05,0.3664]
[1777152073312,54.83,77532.26,90.9,0.00465,1e-05,0.36624]
[1777152080337,54.83,77532.48,90.9,0.00465,1e-05,0.36638]
[1777152085372,54.83,77532.45,90.9,0.00465,1e-05,0.36636]
[1777152095443,54.83,77533.6,90.9,0.00463,1e-05,0.36487]
[1777152103499,54.83,77539.03,90.9,0.00468,1e-05,0.36839]
[1777152108538,54.83,77539.49,90.9,0.00469,1e-05,0.36869]
[1777152113573,54.83,77539.81,90.9,0.00469,1e-05,0.3689]
[1777152118607,54.83,77542.66,90.9,0.00472,1e-05,0.37076]
[1777152123643,54.83,77545.27,90.9,0.00474,1e-05,0.37247]
[1777152129685,54.83,77545.16,90.9,0.00474,1e-05,0.3724]
[1777152134720,54.83,77545.21,90.9,0.00474,1e-05,0.37243]
[1777152139756,54.83,77545.41,90.9,0.00474,1e-05,0.37256]
[1777152144792,54.83,77545.04,90.9,0.00474,1e-05,0.37232]
[1777152149828,54.83,77545.31,90.9,0.00474,1e-05,0.3725]
[1777152155166,54.83,77545.57,90.9,0.00471,1e-05,0.3704]
[1777152162216,54.83,77545.6,90.9,0.00471,1e-05,0.37042]
[1777152167954,54.83,77545.61,90.9,0.00471,1e-05,0.37043]
[1777152172989,54.83,77545.17,90.9,0.00471,1e-05,0.37014]
[1777152179940,54.83,77545.12,90.9,0.00471,1e-05,0.37011]
[1777152188104,54.83,77545.23,90.9,0.00471,1e-05,0.37018]
[1777152196381,54.83,77545.0,90.9,0.00471,1e-05,0.37003]
[1777152202201,54.83,77545.0,90.9,0.00471,1e-05,0.37003]
[1777152207236,54.83,77544.93,90.9,0.00471,1e-05,0.36998]
[1777152214778,54.83,77545.0,90.9,0.00471,1e-05,0.37003]
[1777152221807,54.83,77545.0,90.9,0.00468,1e-05,0.36777]
[1777152230300,54.83,77544.97,90.9,0.00468,1e-05,0.36775]
[1777152236441,54.83,77544.85,90.9,0.00468,1e-05,0.36767]
[1777152241479,54.83,77540.94,90.9,0.00464,1e-05,0.36513]
[1777152247521,54.83,77538.2,90.9,0.00462,1e-05,0.36336]
[1777152253563,54.83,77537.85,90.9,0.00462,1e-05,0.36314]
[1777152260613,54.83,77537.47,90.9,0.00461,1e-05,0.36289]
[1777152267662,54.83,77536.99,90.9,0.00461,1e-05,0.36259]
[1777152272697,54.83,77536.93,90.9,0.00458,1e-05,0.36032]
[1777152277888,54.83,77536.85,90.9,0.00458,1e-05,0.36027]
[1777152283774,54.83,77536.61,90.9,0.00458,1e-05,0.36011]
[1777152290823,54.83,77537.29,90.9,0.00458,1e-05,0.36055]
[1777152296866,54.83,77537.26,90.9,0.00458,1e-05,0.36053]
[1777152301901,54.83,77533.05,90.9,0.00454,1e-05,0.35784]
[1777152306939,54.83,77528.95,90.9,0.00451,1e-05,0.35524]
[1777152311974,54.83,77529.42,90.9,0.00451,1e-05,0.35554]
[1777152317009,54.83,77529.71,90.9,0.00451,1e-05,0.35572]
[1777152326074,54.83,77529.55,90.9,0.00451,1e-05,0.35562]
[1777152331109,54.83,77529.33,90.9,0.00448,1e-05,0.35328]
[1777152337151,54.83,77530.76,90.9,0.0045,1e-05,0.35419]
[1777152342245,54.83,77531.79,90.9,0.00451,1e-05,0.35484]
[1777152348227,54.83,77531.46,90.9,0.0045,1e-05,0.35463]
[1777152353263,54.83,77531.06,90.9,0.0045,1e-05,0.35437]
[1777152358646,54.83,77532.09,90.9,0.00451,1e-05,0.35503]
[1777152364344,54.83,77521.79,90.9,0.00442,1e-05,0.34856]
[1777152369383,54.83,77519.22,90.9,0.00439,1e-05,0.34696]
[1777152377439,54.83,77519.4,90.9,0.0044,1e-05,0.34708]
[1777152382473,54.83,77519.32,90.9,0.0044,1e-05,0.34703]
[1777152387509,54.83,77518.18,90.9,0.00439,1e-05,0.34632]
[1777152392543,54.83,77518.19,90.9,0.00436,1e-05,0.34417]
[1777152397580,54.83,77517.43,90.9,0.00435,1e-05,0.3437]
[1777152402614,54.83,77515.07,90.9,0.00433,1e-05,0.34225]
[1777152407659,54.83,77514.95,90.9,0.00433,1e-05,0.34217]
[1777152413702,54.83,77515.0,90.9,0.00433,1e-05,0.3422]
[1777152418737,54.83,77517.57,90.9,0.00435,1e-05,0.34378]
[1777152423772,54.83,77522.28,90.9,0.00439,1e-05,0.3467]
[1777152429814,54.83,77523.04,90.9,0.0044,1e-05,0.34717]
[1777152438877,54.83,77523.25,90.9,0.0044,1e-05,0.3473]
[1777152443912,54.83,77523.7,90.9,0.00441,1e-05,0.34758]
[1777152449954,54.83,77524.0,90.9,0.00441,1e-05,0.34776]
[1777152454988,54.83,77528.19,90.9,0.00442,1e-05,0.3482]
[1777152460027,54.83,77528.45,90.9,0.00442,1e-05,0.34836]
[1777152467076,54.83,77528.3,90.9,0.00442,1e-05,0.34826]
[1777152474125,54.83,77528.39,90.9,0.00442,1e-05,0.34832]
[1777152479160,54.83,77524.06,90.9,0.00438,1e-05,0.34563]
[1777152484195,54.83,77523.41,90.9,0.00438,1e-05,0.34523]
[1777152489229,54.83,77521.97,90.9,0.00436,1e-05,0.34434]
[1777152495272,54.83,77518.78,90.9,0.00434,1e-05,0.34238]
[1777152501313,54.83,77518.26,90.9,0.00433,1e-05,0.34206]
[1777152506349,54.83,77517.54,90.9,0.00433,1e-05,0.34162]
[1777152512391,54.83,77516.54,90.9,0.00429,1e-05,0.33886]
[1777152518432,54.83,77516.52,90.9,0.00429,1e-05,0.33885]
[1777152524475,54.83,77516.6,90.9,0.00429,1e-05,0.3389]
[1777152529510,54.83,77517.44,90.9,0.0043,1e-05,0.33941]
[1777152535552,54.83,77518.2,90.9,0.00431,1e-05,0.33987]
[1777152542601,54.83,77517.99,90.9,0.0043,1e-05,0.33975]
[1777152552670,54.83,77517.99,90.9,0.0043,1e-05,0.33975]
[1777152558506,54.83,77517.99,90.9,0.0043,1e-05,0.33975]
[1777152567778,54.83,77518.11,90.9,0.0043,1e-05,0.33982]
[1777152573820,54.83,77517.26,90.9,0.00427,1e-05,0.33717]
[1777152578855,54.83,77511.47,90.9,0.00422,1e-05,0.33367]
[1777152584896,54.83,77511.15,90.9,0.00422,1e-05,0.33348]
[1777152589932,54.83,77508.87,90.9,0.0042,1e-05,0.33211]
[1777152595907,54.83,77508.76,90.9,0.0042,1e-05,0.33204]
[1777152595974,54.83,77522.81,90.9,0.00432,1e-05,0.34055]
[1777152596981,54.83,77538.28,90.9,0.00445,1e-05,0.35013]
[1777152602020,54.83,77534.35,90.9,0.00442,1e-05,0.34768]
[1777152607055,54.83,77534.74,90.9,0.00442,1e-05,0.34792]
[1777152612090,54.83,77540.25,90.9,0.00447,1e-05,0.35137]
[1777152617125,54.83,77535.9,90.9,0.00443,1e-05,0.34864]
[1777152622160,54.83,77532.55,90.9,0.0044,1e-05,0.34656]
[1777152627195,54.83,77532.15,90.9,0.0044,1e-05,0.34631]
[1777152633570,54.83,77531.97,90.9,0.0044,1e-05,0.3462]
[1777152640607,54.83,77531.97,90.9,0.00437,1e-05,0.34402]
[1777152648342,54.83,77529.29,90.9,0.00435,1e-05,0.34237]
[1777152653377,54.83,77529.04,90.9,0.00435,1e-05,0.34222]
[1777152660426,54.83,77529.15,90.9,0.00435,1e-05,0.34229]
[1777152668482,54.83,77529.15,90.9,0.00435,1e-05,0.34229]
[1777152674524,54.83,77529.29,90.9,0.00435,1e-05,0.34237]
[1777152679558,54.83,77529.02,90.9,0.00435,1e-05,0.34221]
[1777152684594,54.83,77528.66,90.9,0.00434,1e-05,0.34198]
[1777152689629,54.83,77527.9,90.9,0.00434,1e-05,0.34152]
[1777152694664,54.83,77527.71,90.9,0.00431,1e-05,0.33925]
[1777152699911,54.83,77527.71,90.9,0.00431,1e-05,0.33925]
[1777152705750,54.83,77527.38,90.9,0.0043,1e-05,0.33905]
[1777152712799,54.83,77534.13,90.9,0.00436,1e-05,0.34319]
[1777152720856,54.83,77531.98,90.9,0.00434,1e-05,0.34187]
[1777152722870,54.83,77524.19,90.9,0.00428,1e-05,0.33711]
[1777152726898,54.83,77514.48,90.9,0.0042,1e-05,0.33125]
[1777152731933,54.83,77508.02,90.9,0.00414,1e-05,0.3274]
[1777152736968,54.83,77509.27,90.9,0.00415,1e-05,0.32814]
[1777152746032,54.83,77508.03,90.9,0.00414,1e-05,0.32741]
[1777152752073,54.83,77506.68,90.9,0.0041,1e-05,0.32452]
[1777152760130,54.83,77507.21,90.9,0.00411,1e-05,0.32484]
[1777152766172,54.83,77511.8,90.9,0.00415,1e-05,0.32755]
[1777152775213,54.83,77511.89,90.9,0.00415,1e-05,0.3276]
[1777152782288,54.83,77512.07,90.9,0.00415,1e-05,0.32771]
[1777152788330,54.83,77511.84,90.9,0.00415,1e-05,0.32757]
[1777152793365,54.83,77511.59,90.9,0.00414,1e-05,0.32743]
[1777152798399,54.83,77511.64,90.9,0.00415,1e-05,0.32746]
[1777152804443,54.83,77511.93,90.9,0.00415,1e-05,0.32763]
[1777152811492,54.83,77511.61,90.9,0.00412,1e-05,0.32535]
[1777152816527,54.83,77511.89,90.9,0.00412,1e-05,0.32551]
[1777152822568,54.83,77511.89,90.9,0.00412,1e-05,0.32551]
[1777152827604,54.83,77511.81,90.9,0.00412,1e-05,0.32547]
[1777152832639,54.83,77511.35,90.9,0.00412,1e-05,0.32519]
[1777152839688,54.83,77510.7,90.9,0.00411,1e-05,0.32481]
[1777152844723,54.83,77509.52,90.9,0.0041,1e-05,0.32412]
[1777152849758,54.83,77509.46,90.9,0.0041,1e-05,0.32408]
[1777152854793,54.83,77508.14,90.9,0.00409,1e-05,0.3233]
[1777152859828,54.83,77508.47,90.9,0.00409,1e-05,0.3235]
[1777152864863,54.83,77508.16,90.9,0.00409,1e-05,0.32332]
[1777152867883,54.83,77500.74,90.9,0.00403,1e-05,0.31898]
[1777152872918,54.83,77499.61,90.9,0.004,1e-05,0.31628]
[1777152877954,54.83,77496.51,90.9,0.00397,1e-05,0.3145]
[1777152882988,54.83,77493.44,90.9,0.00395,1e-05,0.31274]
[1777152888024,54.83,77489.81,90.9,0.00392,1e-05,0.31067]
[1777152894067,54.83,77489.37,90.9,0.00391,1e-05,0.31042]
[1777152902127,54.83,77489.52,90.9,0.00391,1e-05,0.31051]
[1777152908165,54.83,77489.61,90.9,0.00392,1e-05,0.31056]
[1777152913200,54.83,77490.14,90.9,0.00392,1e-05,0.31086]
[1777152919242,54.83,77489.38,90.9,0.00391,1e-05,0.31043]
[1777152925285,54.83,77490.81,90.9,0.00392,1e-05,0.31124]
[1777152930320,54.83,77491.13,90.9,0.00393,1e-05,0.31142]
[1777152935355,54.83,77490.94,90.9,0.0039,1e-05,0.3093]
[1777152940389,54.83,77490.98,90.9,0.0039,1e-05,0.30932]
[1777152945425,54.83,77491.31,90.9,0.0039,1e-05,0.30951]
[1777152950461,54.83,77491.14,90.9,0.0039,1e-05,0.30941]
[1777152955496,54.83,77492.17,90.9,0.00391,1e-05,0.30999]
[1777152963552,54.83,77492.06,90.9,0.00391,1e-05,0.30993]
[1777152968587,54.83,77492.55,90.9,0.00391,1e-05,0.31021]
[1777152973622,54.83,77492.51,90.9,0.00391,1e-05,0.31019]
[1777152981678,54.83,77492.79,90.9,0.00392,1e-05,0.31034]
[1777152987720,54.83,77492.64,90.9,0.00391,1e-05,0.31026]
[1777152994772,54.83,77491.85,90.9,0.00388,1e-05,0.3078]
[1777153005848,54.83,77491.16,90.9,0.00388,1e-05,0.30741]
[1777153011247,54.83,77490.83,90.9,0.00388,1e-05,0.30722]
[1777153021962,54.83,77490.86,90.9,0.00388,1e-05,0.30724]
[1777153030021,54.83,77490.49,90.9,0.00387,1e-05,0.30703]
[1777153035055,54.83,77488.56,90.9,0.00386,1e-05,0.30595]
[1777153041098,54.83,77488.58,90.9,0.00386,1e-05,0.30596]
[1777153047140,54.83,77488.59,90.9,0.00386,1e-05,0.30596]
[1777153054190,54.83,77487.88,90.9,0.00383,1e-05,0.30357]
[1777153059224,54.83,77486.86,90.9,0.00382,1e-05,0.303]
[1777153065270,54.83,77484.78,90.9,0.0038,1e-05,0.30184]
[1777153074332,54.83,77483.87,90.9,0.0038,1e-05,0.30134]
[1777153080375,54.83,77482.86,90.9,0.00379,1e-05,0.30078]
[1777153083396,54.83,77490.0,90.9,0.00384,1e-05,0.30475]
[1777153088431,54.83,77489.91,90.9,0.00384,1e-05,0.3047]
[1777153093466,54.83,77489.92,90.9,0.00384,1e-05,0.30471]
[1777153101522,54.83,77489.93,90.9,0.00384,1e-05,0.30472]
[1777153111663,54.83,77489.94,90.9,0.00384,1e-05,0.30472]
[1777153116627,54.83,77482.93,90.9,0.00376,1e-05,0.29884]
[1777153123676,54.83,77481.93,90.9,0.00376,1e-05,0.29829]
[1777153128711,54.83,77482.2,90.9,0.00376,1e-05,0.29844]
[1777153133746,54.83,77481.93,90.9,0.00376,1e-05,0.29829]
[1777153138781,54.83,77481.02,90.9,0.00375,1e-05,0.29779]
[1777153144823,54.83,77481.01,90.9,0.00375,1e-05,0.29779]
[1777153149858,54.83,77480.11,90.9,0.00374,1e-05,0.29729]
[1777153154892,54.83,77479.26,90.9,0.00374,1e-05,0.29683]
[1777153160935,54.83,77480.3,90.9,0.00374,1e-05,0.2974]
[1777153165970,54.83,77480.71,90.9,0.00375,1e-05,0.29762]
[1777153171010,54.83,77480.68,90.9,0.00372,1e-05,0.29565]
[1777153179065,54.83,77480.59,90.9,0.00372,1e-05,0.2956]
[1777153184101,54.83,77480.34,90.9,0.00372,1e-05,0.29546]
[1777153191154,54.83,77480.53,90.9,0.00372,1e-05,0.29556]
[1777153197195,54.83,77480.53,90.9,0.00372,1e-05,0.29556]
[1777153202231,54.83,77478.81,90.9,0.00371,1e-05,0.29463]
[1777153213308,54.83,77478.9,90.9,0.00371,1e-05,0.29468]
[1777153218343,54.83,77471.75,90.9,0.00366,1e-05,0.2908]
[1777153224385,54.83,77467.37,90.9,0.00362,1e-05,0.28845]
[1777153229422,54.83,77465.71,90.9,0.00361,1e-05,0.28757]
[1777153231437,54.83,77460.72,90.9,0.00355,1e-05,0.28302]
[1777153237479,54.83,77455.72,90.9,0.00351,1e-05,0.2804]
[1777153242514,54.83,77458.22,90.9,0.00353,1e-05,0.2817]
[1777153247549,54.83,77459.22,90.9,0.00354,1e-05,0.28223]
[1777153253080,54.83,77459.29,90.9,0.00354,1e-05,0.28226]
[1777153258627,54.83,77460.24,90.9,0.00355,1e-05,0.28276]
[1777153263661,54.83,77461.5,90.9,0.00356,1e-05,0.28343]
[1777153268697,54.83,77463.21,90.9,0.00357,1e-05,0.28433]
[1777153274739,54.83,77463.73,90.9,0.00357,1e-05,0.2846]
[1777153280780,54.83,77464.01,90.9,0.00357,1e-05,0.28475]
[1777153290850,54.83,77464.01,90.9,0.00357,1e-05,0.28475]
[1777153296893,54.83,77464.06,90.9,0.00355,1e-05,0.28288]
[1777153306963,54.83,77464.17,90.9,0.00355,1e-05,0.28293]
[1777153311998,54.83,77464.24,90.9,0.00355,1e-05,0.28297]
[1777153317033,54.83,77464.88,90.9,0.00356,1e-05,0.28331]
[1777153322067,54.83,77465.13,90.9,0.00356,1e-05,0.28344]
[1777153327103,54.83,77464.99,90.9,0.00356,1e-05,0.28337]
[1777153332138,54.83,77464.94,90.9,0.00356,1e-05,0.28334]
[1777153337173,54.83,77464.19,90.9,0.00355,1e-05,0.28295]
[1777153342716,54.83,77464.1,90.9,0.00355,1e-05,0.2829]
[1777153348596,54.83,77463.7,90.9,0.00355,1e-05,0.28269]
[1777153361341,54.83,77463.72,90.9,0.00353,1e-05,0.2808]
[1777153371411,54.83,77463.72,90.9,0.00353,1e-05,0.2808]
[1777153376446,54.83,77463.72,90.9,0.00353,1e-05,0.2808]
[1777153387104,54.83,77463.72,90.9,0.00353,1e-05,0.2808]
[1777153392558,54.83,77463.24,90.9,0.00352,1e-05,0.28055]
[1777153400614,54.83,77463.71,90.9,0.00353,1e-05,0.2808]
[1777153405649,54.83,77464.2,90.9,0.00353,1e-05,0.28105]
[1777153413705,54.83,77464.17,90.9,0.00351,1e-05,0.27915]
[1777153418742,54.83,77464.04,90.9,0.00351,1e-05,0.27908]
[1777153423802,54.83,77463.99,90.9,0.0035,1e-05,0.27906]
[1777153428837,54.83,77461.19,90.9,0.00348,1e-05,0.2776]
[1777153433872,54.83,77448.13,90.9,0.00339,1e-05,0.2709]
[1777153434978,54.83,77437.21,90.9,0.00332,1e-05,0.2654]
[1777153440921,54.83,77442.14,90.9,0.00335,1e-05,0.26787]
[1777153445957,54.83,77446.36,90.9,0.00338,1e-05,0.27]
[1777153450992,54.83,77449.86,90.9,0.0034,1e-05,0.27178]
[1777153456029,54.83,77453.31,90.9,0.00343,1e-05,0.27354]
[1777153461061,54.83,77455.52,90.9,0.00344,1e-05,0.27467]
[1777153466097,54.83,77476.53,90.9,0.0036,1e-05,0.28566]
[1777153471131,54.83,77477.58,90.9,0.00358,1e-05,0.2843]
[1777153476167,54.83,77483.61,90.9,0.00363,1e-05,0.28751]
[1777153481202,54.83,77484.28,90.9,0.00363,1e-05,0.28787]
[1777153489271,54.83,77484.14,90.9,0.00363,1e-05,0.28779]
[1777153494341,54.83,77484.24,90.9,0.00363,1e-05,0.28784]
[1777153499341,54.83,77484.31,90.9,0.00363,1e-05,0.28788]
[1777153504376,54.83,77487.08,90.9,0.00365,1e-05,0.28937]
[1777153509411,54.83,77487.44,90.9,0.00365,1e-05,0.28956]
[1777153514445,54.83,77489.25,90.9,0.00367,1e-05,0.29054]
[1777153519481,54.83,77489.66,90.9,0.00367,1e-05,0.29076]
[1777153525523,54.83,77490.09,90.9,0.00367,1e-05,0.29099]
[1777153533578,54.83,77493.45,90.9,0.00368,1e-05,0.29086]
[1777153538615,54.83,77494.67,90.9,0.00368,1e-05,0.29152]
[1777153543650,54.83,77497.25,90.9,0.0037,1e-05,0.29292]
[1777153551715,54.83,77497.15,90.9,0.0037,1e-05,0.29286]
[1777153556751,54.83,77497.4,90.9,0.00371,1e-05,0.293]
[1777153562740,54.83,77497.4,90.9,0.00371,1e-05,0.293]
[1777153568835,54.83,77498.27,90.9,0.00371,1e-05,0.29347]
[1777153581926,54.83,77498.56,90.9,0.00371,1e-05,0.29363]
[1777153586961,54.83,77498.57,90.9,0.00371,1e-05,0.29364]
[1777153597031,54.83,77498.54,90.9,0.00369,1e-05,0.29166]
[1777153602066,54.83,77499.12,90.9,0.00369,1e-05,0.29198]
[1777153610099,54.83,77500.0,90.9,0.0037,1e-05,0.2926]
[1777153617183,54.83,77499.93,90.9,0.0037,1e-05,0.29256]
[1777153622217,54.83,77500.84,90.9,0.00371,1e-05,0.29306]
[1777153630274,54.83,77501.2,90.9,0.00371,1e-05,0.29325]
[1777153638330,54.83,77501.3,90.9,0.00371,1e-05,0.29331]
[1777153646997,54.83,77501.2,90.9,0.00371,1e-05,0.29325]
[1777153652428,54.83,77501.3,90.9,0.00369,1e-05,0.29135]
[1777153658470,54.83,77501.27,90.9,0.00369,1e-05,0.29133]
[1777153663505,54.83,77501.27,90.9,0.00369,1e-05,0.29133]
[1777153670555,54.83,77501.38,90.9,0.00369,1e-05,0.29139]
[1777153676560,54.83,77502.2,90.9,0.0037,1e-05,0.29184]
[1777153682657,54.83,77505.87,90.9,0.00372,1e-05,0.29383]
[1777153688333,54.83,77506.38,90.9,0.00373,1e-05,0.29411]
[1777153694742,54.83,77506.82,90.9,0.00373,1e-05,0.29435]
[1777153701791,54.83,77508.31,90.9,0.00374,1e-05,0.29517]
[1777153706828,54.83,77509.5,90.9,0.00375,1e-05,0.29582]
[1777153712869,54.83,77510.24,90.9,0.00373,1e-05,0.29425]
[1777153717904,54.83,77510.41,90.9,0.00373,1e-05,0.29434]
[1777153722939,54.83,77512.65,90.9,0.00375,1e-05,0.29557]
[1777153727975,54.83,77514.18,90.9,0.00376,1e-05,0.29641]
[1777153733012,54.83,77517.44,90.9,0.00379,1e-05,0.29821]
[1777153739193,54.83,77519.07,90.9,0.0038,1e-05,0.29911]
[1777153744443,54.83,77520.2,90.9,0.00381,1e-05,0.29974]
[1777153744545,54.83,77519.86,90.9,0.00381,1e-05,0.29955]
[1777153750132,54.83,77518.63,90.9,0.0038,1e-05,0.29887]
[1777153755167,54.83,77517.66,90.9,0.00379,1e-05,0.29833]
[1777153760206,54.83,77518.66,90.9,0.0038,1e-05,0.29888]
[1777153765241,54.83,77516.64,90.9,0.00378,1e-05,0.29777]
[1777153770275,54.83,77515.36,90.9,0.00377,1e-05,0.29706]
[1777153776317,54.83,77515.6,90.9,0.00375,1e-05,0.2952]
[1777153781353,54.83,77515.36,90.9,0.00375,1e-05,0.29507]
[1777153786389,54.83,77514.91,90.9,0.00374,1e-05,0.29483]
[1777153791422,54.83,77514.87,90.9,0.00374,1e-05,0.2948]
[1777153797464,54.83,77512.11,90.9,0.00372,1e-05,0.29329]
[1777153802500,54.83,77510.48,90.9,0.00371,1e-05,0.29241]
[1777153811564,54.83,77510.55,90.9,0.00371,1e-05,0.29244]
[1777153817606,54.83,77510.8,90.9,0.00371,1e-05,0.29258]
[1777153823648,54.83,77510.66,90.9,0.00371,1e-05,0.2925]
[1777153831181,54.83,77510.59,90.9,0.00371,1e-05,0.29247]
[1777153831282,54.83,77510.59,90.9,0.00369,1e-05,0.2905]
[1777153836739,54.83,77504.59,90.9,0.00364,1e-05,0.28726]
[1777153842781,54.83,77501.43,90.9,0.00362,1e-05,0.28557]
[1777153849831,54.83,77500.8,90.9,0.00361,1e-05,0.28524]
[1777153854866,54.83,77495.49,90.9,0.00357,1e-05,0.28242]
[1777153859901,54.83,77494.54,90.9,0.00357,1e-05,0.28191]
[1777153864936,54.83,77498.35,90.9,0.00359,1e-05,0.28393]
[1777153869971,54.83,77499.61,90.9,0.0036,1e-05,0.2846]
[1777153878027,54.83,77505.43,90.9,0.00365,1e-05,0.28772]
[1777153884933,54.83,77506.07,90.9,0.00365,1e-05,0.28806]
[1777153894807,54.83,77506.32,90.9,0.00365,1e-05,0.28819]
[1777153900180,54.83,77510.34,90.9,0.00366,1e-05,0.28841]
[1777153905215,54.83,77514.94,90.9,0.00369,1e-05,0.29089]
[1777153910251,54.83,77516.77,90.9,0.00371,1e-05,0.29189]
[1777153916293,54.83,77516.81,90.9,0.00371,1e-05,0.29191]
[1777153923342,54.83,77518.21,90.9,0.00372,1e-05,0.29267]
[1777153929301,54.83,77518.42,90.9,0.00372,1e-05,0.29279]
[1777153935428,54.83,77518.46,90.9,0.00372,1e-05,0.29281]
[1777153936101,54.83,77518.46,90.9,0.00372,1e-05,0.29281]
[1777153941471,54.83,77519.08,90.9,0.00373,1e-05,0.29315]
[1777153946506,54.83,77519.34,90.9,0.00373,1e-05,0.29329]
[1777153951541,54.83,77520.71,90.9,0.00371,1e-05,0.29206]
[1777153957583,54.83,77521.21,90.9,0.00372,1e-05,0.29233]
[1777153964618,54.83,77521.27,90.9,0.00372,1e-05,0.29236]
[1777153964743,54.83,77534.11,90.9,0.00382,1e-05,0.29944]
[1777153965639,54.83,77545.22,90.9,0.00391,1e-05,0.30568]
[1777153970674,54.83,77545.59,90.9,0.00391,1e-05,0.30589]
[1777153975709,54.83,77545.44,90.9,0.00391,1e-05,0.30581]
[1777153980744,54.83,77545.91,90.9,0.00391,1e-05,0.30607]
[1777153985779,54.83,77545.71,90.9,0.00391,1e-05,0.30596]
[1777153990814,54.83,77545.81,90.9,0.00391,1e-05,0.30601]
[1777153999876,54.83,77545.56,90.9,0.00391,1e-05,0.30587]
[1777154004912,54.83,77546.13,90.9,0.00391,1e-05,0.3062]
[1777154009948,54.83,77546.08,90.9,0.00391,1e-05,0.30617]
[1777154012922,54.83,77546.01,90.9,0.00389,1e-05,0.30408]
[1777154020021,54.83,77545.69,90.9,0.00389,1e-05,0.3039]
[1777154024049,54.83,77535.33,90.9,0.0038,1e-05,0.29811]
[1777154025213,54.83,77535.33,90.9,0.0038,1e-05,0.29811]
[1777154025960,54.83,77528.96,90.9,0.00375,1e-05,0.29459]
[1777154029824,54.83,77526.64,90.9,0.00374,1e-05,0.29332]
[1777154030760,54.83,77526.93,90.9,0.00374,1e-05,0.29348]
[1777154034386,54.83,77525.36,90.9,0.00373,1e-05,0.29262]
[1777154041843,54.83,77524.65,90.9,0.00372,1e-05,0.29223]
[1777154045910,54.83,77524.37,90.9,0.00372,1e-05,0.29208]
[1777154049893,54.83,77523.73,90.9,0.00371,1e-05,0.29173]
[1777154055266,54.83,77523.32,90.9,0.00371,1e-05,0.2915]
[1777154060301,54.83,77522.93,90.9,0.00371,1e-05,0.29129]
[1777154065336,54.83,77523.77,90.9,0.00371,1e-05,0.29175]
[1777154070371,54.83,77525.5,90.9,0.00373,1e-05,0.29269]
[1777154075406,54.83,77528.82,90.9,0.00373,1e-05,0.29252]
[1777154080442,54.83,77533.37,90.9,0.00376,1e-05,0.29502]
[1777154087491,54.83,77536.4,90.9,0.00379,1e-05,0.29669]
[1777154095547,54.83,77536.57,90.9,0.00379,1e-05,0.29678]
[1777154100582,54.83,77537.01,90.9,0.00379,1e-05,0.29703]
[1777154105617,54.83,77537.66,90.9,0.0038,1e-05,0.29739]
[1777154110651,54.83,77539.51,90.9,0.00381,1e-05,0.29842]
[1777154115678,54.83,77540.48,90.9,0.00382,1e-05,0.29895]
[1777154120722,54.83,77541.34,90.9,0.00383,1e-05,0.29943]
[1777154125758,54.83,77546.43,90.9,0.00387,1e-05,0.30228]
[1777154130916,54.83,77547.78,90.9,0.00388,1e-05,0.30304]
[1777154136842,54.83,77548.28,90.9,0.00385,1e-05,0.30129]
[1777154141878,54.83,77543.34,90.9,0.00382,1e-05,0.29853]
[1777154142885,54.83,77530.67,90.9,0.00372,1e-05,0.29155]
[1777154147920,54.83,77530.26,90.9,0.00371,1e-05,0.29133]
[1777154152955,54.83,77535.06,90.9,0.00375,1e-05,0.29395]
[1777154157990,54.83,77534.89,90.9,0.00375,1e-05,0.29386]
[1777154164037,54.83,77534.91,90.9,0.00375,1e-05,0.29387]
[1777154169071,54.83,77535.02,90.9,0.00375,1e-05,0.29393]
[1777154174107,54.83,77535.61,90.9,0.00376,1e-05,0.29425]
[1777154179142,54.83,77535.98,90.9,0.00376,1e-05,0.29446]
[1777154184177,54.83,77535.27,90.9,0.00375,1e-05,0.29407]
[1777154189213,54.83,77535.58,90.9,0.00375,1e-05,0.29424]
[1777154194455,54.83,77536.13,90.9,0.00373,1e-05,0.29255]
[1777154197294,54.83,77535.59,90.9,0.00373,1e-05,0.29225]
[1777154202304,54.83,77525.08,90.9,0.00365,1e-05,0.28655]
[1777154204201,54.83,77520.02,90.9,0.00361,1e-05,0.28384]
[1777154209353,54.83,77517.62,90.9,0.00359,1e-05,0.28256]
[1777154214389,54.83,77517.37,90.9,0.00359,1e-05,0.28243]
[1777154223452,54.83,77518.46,90.9,0.0036,1e-05,0.28301]
[1777154225466,54.83,77527.86,90.9,0.00367,1e-05,0.28805]
[1777154230501,54.83,77528.52,90.9,0.00368,1e-05,0.28841]
[1777154235536,54.83,77529.06,90.9,0.00368,1e-05,0.2887]
[1777154240570,54.83,77527.95,90.9,0.00367,1e-05,0.2881]
[1777154245606,54.83,77528.4,90.9,0.00367,1e-05,0.28834]
[1777154251571,54.83,77528.26,90.9,0.00367,1e-05,0.28827]
[1777154257691,54.83,77528.21,90.9,0.00365,1e-05,0.28627]
[1777154262726,54.83,77527.46,90.9,0.00364,1e-05,0.28587]
[1777154268767,54.83,77527.62,90.9,0.00364,1e-05,0.28596]
[1777154273802,54.83,77527.98,90.9,0.00365,1e-05,0.28615]
[1777154278940,54.83,77527.96,90.9,0.00365,1e-05,0.28614]
[1777154286899,54.83,77528.08,90.9,0.00365,1e-05,0.2862]
[1777154291934,54.83,77527.57,90.9,0.00364,1e-05,0.28593]
[1777154296968,54.83,77527.62,90.9,0.00364,1e-05,0.28596]
[1777154302004,54.83,77527.93,90.9,0.00365,1e-05,0.28612]
[1777154307038,54.83,77529.69,90.9,0.00366,1e-05,0.28707]
[1777154312073,54.83,77527.32,90.9,0.00362,1e-05,0.28384]
[1777154317109,54.83,77528.85,90.9,0.00363,1e-05,0.28466]
[1777154322155,54.83,77528.77,90.9,0.00363,1e-05,0.28462]
[1777154328470,54.83,77528.95,90.9,0.00363,1e-05,0.28471]
[1777154334240,54.83,77529.73,90.9,0.00364,1e-05,0.28513]
[1777154339275,54.83,77530.93,90.9,0.00365,1e-05,0.28577]
[1777154344310,54.83,77537.8,90.9,0.0037,1e-05,0.28948]
[1777154349345,54.83,77541.75,90.9,0.00373,1e-05,0.29164]
[1777154353374,54.83,77530.65,90.9,0.00364,1e-05,0.28562]
[1777154359418,54.83,77528.74,90.9,0.00363,1e-05,0.2846]
[1777154364451,54.83,77529.08,90.9,0.00363,1e-05,0.28478]
[1777154369487,54.83,77529.33,90.9,0.00363,1e-05,0.28492]
[1777154374522,54.83,77529.68,90.9,0.00361,1e-05,0.28315]
[1777154379557,54.83,77529.65,90.9,0.00361,1e-05,0.28313]
[1777154387613,54.83,77529.68,90.9,0.00361,1e-05,0.28315]
[1777154392648,54.83,77530.56,90.9,0.00362,1e-05,0.28362]
[1777154395669,54.83,77540.14,90.9,0.00369,1e-05,0.28877]
[1777154397683,54.83,77551.68,90.9,0.00378,1e-05,0.29509]
[1777154402719,54.83,77550.1,90.9,0.00377,1e-05,0.29422]
[1777154407754,54.83,77538.65,90.9,0.00368,1e-05,0.28797]
[1777154412792,54.83,77541.27,90.9,0.0037,1e-05,0.28939]
[1777154417827,54.83,77541.49,90.9,0.0037,1e-05,0.28951]
[1777154420850,54.83,77530.62,90.9,0.00362,1e-05,0.28365]
[1777154425885,54.83,77524.8,90.9,0.00357,1e-05,0.28056]
[1777154430920,54.83,77534.44,90.9,0.00365,1e-05,0.2857]
[1777154435956,54.83,77533.78,90.9,0.00362,1e-05,0.28338]
[1777154440991,54.83,77533.83,90.9,0.00362,1e-05,0.28341]
[1777154446026,54.83,77536.09,90.9,0.00364,1e-05,0.28462]
[1777154449047,54.83,77545.2,90.9,0.0037,1e-05,0.28954]
[1777154454082,54.83,77546.68,90.9,0.00372,1e-05,0.29034]
[1777154459117,54.83,77551.09,90.9,0.00375,1e-05,0.29276]
[1777154462142,54.83,77543.06,90.9,0.00369,1e-05,0.28838]
[1777154467175,54.83,77542.22,90.9,0.00368,1e-05,0.28792]
[1777154472210,54.83,77545.42,90.9,0.00371,1e-05,0.28966]
[1777154477247,54.83,77546.65,90.9,0.00372,1e-05,0.29033]
[1777154482282,54.83,77546.88,90.9,0.00372,1e-05,0.29045]
[1777154487316,54.83,77547.65,90.9,0.00372,1e-05,0.29087]
[1777154492352,54.83,77548.22,90.9,0.0037,1e-05,0.28919]
[1777154497387,54.83,77548.41,90.9,0.0037,1e-05,0.2893]
[1777154502422,54.83,77549.97,90.9,0.00372,1e-05,0.29015]
[1777154507457,54.83,77550.07,90.9,0.00372,1e-05,0.2902]
[1777154512492,54.83,77543.87,90.9,0.00367,1e-05,0.28684]
[1777154517527,54.83,77542.21,90.9,0.00366,1e-05,0.28594]
[1777154522562,54.83,77546.54,90.9,0.00369,1e-05,0.28828]
[1777154527597,54.83,77546.53,90.9,0.00369,1e-05,0.28828]
[1777154532646,54.83,77546.22,90.9,0.00369,1e-05,0.28811]
[1777154537984,54.83,77546.28,90.9,0.00369,1e-05,0.28814]
[1777154543723,54.83,77546.05,90.9,0.00369,1e-05,0.28802]
[1777154549765,54.83,77547.48,90.9,0.0037,1e-05,0.28879]
[1777154550772,54.83,77538.16,90.9,0.00363,1e-05,0.28377]
[1777154555807,54.83,77542.43,90.9,0.00363,1e-05,0.28409]
[1777154560842,54.83,77543.25,90.9,0.00364,1e-05,0.28453]
[1777154565877,54.83,77544.27,90.9,0.00365,1e-05,0.28508]
[1777154569905,54.83,77535.9,90.9,0.00358,1e-05,0.28061]
[1777154574940,54.83,77534.84,90.9,0.00358,1e-05,0.28005]
[1777154579976,54.83,77538.8,90.9,0.00361,1e-05,0.28215]
[1777154585011,54.83,77539.16,90.9,0.00361,1e-05,0.28234]
[1777154590046,54.83,77538.29,90.9,0.0036,1e-05,0.28188]
[1777154595052,54.83,77538.36,90.9,0.0036,1e-05,0.28192]
[1777154597110,54.83,77526.75,90.9,0.00352,1e-05,0.2758]
[1777154601138,54.83,77534.19,90.9,0.00357,1e-05,0.27971]
[1777154606173,54.83,77539.71,90.9,0.00361,1e-05,0.28264]
[1777154611208,54.83,77541.75,90.9,0.0036,1e-05,0.28177]
[1777154613222,54.83,77549.58,90.9,0.00366,1e-05,0.28596]
[1777154618257,54.83,77549.51,90.9,0.00366,1e-05,0.28593]
[1777154623292,54.83,77546.37,90.9,0.00364,1e-05,0.28424]
[1777154628327,54.83,77544.24,90.9,0.00362,1e-05,0.2831]
[1777154633362,54.83,77540.21,90.9,0.00359,1e-05,0.28095]
[1777154638397,54.83,77539.8,90.9,0.00359,1e-05,0.28073]
[1777154643431,54.83,77539.52,90.9,0.00359,1e-05,0.28058]
[1777154648467,54.83,77539.43,90.9,0.00359,1e-05,0.28054]
[1777154653502,54.83,77539.25,90.9,0.00359,1e-05,0.28044]
[1777154658537,54.83,77545.11,90.9,0.00363,1e-05,0.28356]
[1777154663572,54.83,77546.16,90.9,0.00364,1e-05,0.28413]
[1777154668607,54.83,77549.7,90.9,0.00366,1e-05,0.28603]
[1777154673641,54.83,77547.75,90.9,0.00363,1e-05,0.28301]
[1777154678676,54.83,77543.53,90.9,0.00359,1e-05,0.28076]
[1777154683712,54.83,77545.96,90.9,0.00361,1e-05,0.28206]
[1777154688747,54.83,77547.7,90.9,0.00362,1e-05,0.28298]
[1777154693782,54.83,77548.17,90.9,0.00363,1e-05,0.28324]
[1777154698817,54.83,77548.17,90.9,0.00363,1e-05,0.28324]
[1777154703852,54.83,77550.85,90.9,0.00365,1e-05,0.28467]
[1777154708887,54.83,77550.96,90.9,0.00365,1e-05,0.28473]
[1777154713922,54.83,77551.5,90.9,0.00365,1e-05,0.28502]
[1777154718957,54.83,77551.36,90.9,0.00365,1e-05,0.28495]
[1777154723991,54.83,77557.59,90.9,0.0037,1e-05,0.28832]
[1777154728020,54.83,77568.49,90.9,0.00379,1e-05,0.29429]
[1777154733055,54.83,77569.99,90.9,0.00377,1e-05,0.2931]
[1777154738090,54.83,77574.55,90.9,0.00381,1e-05,0.29562]
[1777154743125,54.83,77573.71,90.9,0.0038,1e-05,0.29516]
[1777154748161,54.83,77574.52,90.9,0.00381,1e-05,0.2956]
[1777154753195,54.83,77574.15,90.9,0.0038,1e-05,0.2954]
[1777154758230,54.83,77572.92,90.9,0.00379,1e-05,0.29472]
[1777154763265,54.83,77569.88,90.9,0.00377,1e-05,0.29304]
[1777154768300,54.83,77566.15,90.9,0.00374,1e-05,0.29099]
[1777154775349,54.83,77566.47,90.9,0.00374,1e-05,0.29116]
[1777154780384,54.83,77564.76,90.9,0.00373,1e-05,0.29023]
[1777154787292,54.83,77564.86,90.9,0.00373,1e-05,0.29028]
[1777154795489,54.83,77565.03,90.9,0.00371,1e-05,0.28837]
[1777154800524,54.83,77565.07,90.9,0.00371,1e-05,0.28839]
[1777154805559,54.83,77564.94,90.9,0.00371,1e-05,0.28832]
[1777154808580,54.83,77557.41,90.9,0.00365,1e-05,0.28425]
[1777154813615,54.83,77556.55,90.9,0.00364,1e-05,0.28379]
[1777154818650,54.83,77556.64,90.9,0.00364,1e-05,0.28384]
[1777154823684,54.83,77556.63,90.9,0.00364,1e-05,0.28383]
[1777154828840,54.83,77556.35,90.9,0.00364,1e-05,0.28368]
[1777154834769,54.83,77557.68,90.9,0.00365,1e-05,0.2844]
[1777154841818,54.83,77556.54,90.9,0.00364,1e-05,0.28378]
[1777154846853,54.83,77562.44,90.9,0.00369,1e-05,0.28696]
[1777154851888,54.83,77562.83,90.9,0.00367,1e-05,0.28519]
[1777154856923,54.83,77558.44,90.9,0.00363,1e-05,0.28283]
[1777154861957,54.83,77551.3,90.9,0.00358,1e-05,0.27903]
[1777154866993,54.83,77551.43,90.9,0.00358,1e-05,0.2791]
[1777154872028,54.83,77551.62,90.9,0.00358,1e-05,0.2792]
[1777154877063,54.83,77552.98,90.9,0.00359,1e-05,0.27992]
[1777154882098,54.83,77552.08,90.9,0.00358,1e-05,0.27944]
[1777154887133,54.83,77545.9,90.9,0.00354,1e-05,0.27618]
[1777154892169,54.83,77545.14,90.9,0.00353,1e-05,0.27578]
[1777154897204,54.83,77544.24,90.9,0.00353,1e-05,0.27531]
[1777154902239,54.83,77544.28,90.9,0.00353,1e-05,0.27533]
[1777154907274,54.83,77544.9,90.9,0.00353,1e-05,0.27566]
[1777154912313,54.83,77544.17,90.9,0.0035,1e-05,0.27335]
[1777154917348,54.83,77544.25,90.9,0.0035,1e-05,0.27339]
[1777154923390,54.83,77543.6,90.9,0.0035,1e-05,0.27305]
[1777154928425,54.83,77542.51,90.9,0.00349,1e-05,0.27248]
[1777154933461,54.83,77542.35,90.9,0.00349,1e-05,0.2724]
[1777154938496,54.83,77541.94,90.9,0.00348,1e-05,0.27219]
[1777154942524,54.83,77549.41,90.9,0.00354,1e-05,0.27608]
[1777154947559,54.83,77548.15,90.9,0.00353,1e-05,0.27542]
[1777154952919,54.83,77548.15,90.9,0.00353,1e-05,0.27542]
[1777154958636,54.83,77548.51,90.9,0.00353,1e-05,0.27561]
[1777154964678,54.83,77547.38,90.9,0.00352,1e-05,0.27502]
[1777154971727,54.83,77547.6,90.9,0.0035,1e-05,0.27321]
[1777154976762,54.83,77547.17,90.9,0.0035,1e-05,0.27298]
[1777154983235,54.83,77546.85,90.9,0.0035,1e-05,0.27281]
[1777154990860,54.83,77546.87,90.9,0.0035,1e-05,0.27283]
[1777154995893,54.83,77546.75,90.9,0.0035,1e-05,0.27276]
[1777154995896,54.83,77557.57,90.9,0.00358,1e-05,0.27844]
[1777155000931,54.83,77557.95,90.9,0.00358,1e-05,0.27864]
[1777155005966,54.83,77553.73,90.9,0.00355,1e-05,0.27641]
[1777155007980,54.83,77545.84,90.9,0.00349,1e-05,0.27229]
[1777155009590,54.83,77538.04,90.9,0.00343,1e-05,0.26827]
[1777155018050,54.83,77541.2,90.9,0.00345,1e-05,0.26989]
[1777155023085,54.83,77539.05,90.9,0.00344,1e-05,0.26878]
[1777155029127,54.83,77538.81,90.9,0.00344,1e-05,0.26866]
[1777155034165,54.83,77535.5,90.9,0.00339,1e-05,0.26508]
[1777155039200,54.83,77530.11,90.9,0.00335,1e-05,0.26235]
[1777155046249,54.83,77529.26,90.9,0.00335,1e-05,0.26193]
[1777155051284,54.83,77530.1,90.9,0.00335,1e-05,0.26235]
[1777155057326,54.83,77531.94,90.9,0.00336,1e-05,0.26328]
[1777155062361,54.83,77534.89,90.9,0.00339,1e-05,0.26477]
[1777155067396,54.83,77534.44,90.9,0.00338,1e-05,0.26454]
[1777155072431,54.83,77535.54,90.9,0.00339,1e-05,0.2651]
[1777155078475,54.83,77535.49,90.9,0.00339,1e-05,0.26507]
[1777155086531,54.83,77535.57,90.9,0.00339,1e-05,0.26511]
[1777155091566,54.83,77535.38,90.9,0.00337,1e-05,0.26314]
[1777155095603,54.83,77528.57,90.9,0.00332,1e-05,0.25972]
[1777155100637,54.83,77526.87,90.9,0.00331,1e-05,0.25887]
[1777155105674,54.83,77526.67,90.9,0.0033,1e-05,0.25877]
[1777155112723,54.83,77526.77,90.9,0.0033,1e-05,0.25882]
[1777155117758,54.83,77526.53,90.9,0.0033,1e-05,0.2587]
[1777155122793,54.83,77526.06,90.9,0.0033,1e-05,0.25847]
[1777155127828,54.83,77526.94,90.9,0.00331,1e-05,0.2589]
[1777155134733,54.83,77526.95,90.9,0.00331,1e-05,0.25891]
[1777155139912,54.83,77526.55,90.9,0.0033,1e-05,0.25871]
[1777155146961,54.83,77531.14,90.9,0.00334,1e-05,0.261]
[1777155151996,54.83,77535.07,90.9,0.00334,1e-05,0.26111]
[1777155161742,54.83,77534.96,90.9,0.00334,1e-05,0.26105]
[1777155168843,54.83,77534.96,90.9,0.00334,1e-05,0.26105]
[1777155174150,54.83,77530.83,90.9,0.00331,1e-05,0.25898]
[1777155179185,54.83,77528.13,90.9,0.00329,1e-05,0.25764]
[1777155184220,54.83,77529.06,90.9,0.0033,1e-05,0.2581]
[1777155190263,54.83,77528.55,90.9,0.00329,1e-05,0.25785]
[1777155195298,54.83,77528.36,90.9,0.00329,1e-05,0.25776]
[1777155200333,54.83,77532.87,90.9,0.00332,1e-05,0.26]
[1777155206375,54.83,77533.32,90.9,0.00333,1e-05,0.26023]
[1777155211410,54.83,77533.33,90.9,0.0033,1e-05,0.25837]
[1777155216445,54.83,77534.19,90.9,0.00331,1e-05,0.2588]
[1777155221480,54.83,77533.65,90.9,0.00331,1e-05,0.25853]
[1777155226515,54.83,77533.46,90.9,0.00331,1e-05,0.25844]
[1777155227153,54.83,77533.46,90.9,0.00331,1e-05,0.25844]
[1777155227254,54.83,77533.46,90.9,0.00331,1e-05,0.25844]
[1777155232557,54.83,77533.67,90.9,0.00331,1e-05,0.25854]
[1777155237592,54.83,77534.29,90.9,0.00331,1e-05,0.25885]
[1777155243634,54.83,77534.23,90.9,0.00331,1e-05,0.25882]
[1777155249676,54.83,77534.48,90.9,0.00331,1e-05,0.25894]
[1777155255720,54.83,77534.2,90.9,0.00331,1e-05,0.25881]
[1777155260754,54.83,77532.34,90.9,0.0033,1e-05,0.25788]
[1777155267986,54.83,77532.35,90.9,0.0033,1e-05,0.25788]
[1777155268087,54.83,77532.35,90.9,0.0033,1e-05,0.25788]
[1777155273846,54.83,77534.89,90.9,0.00329,1e-05,0.25729]
[1777155278882,54.83,77534.18,90.9,0.00329,1e-05,0.25694]
[1777155283927,54.83,77533.97,90.9,0.00329,1e-05,0.25684]
[1777155288962,54.83,77533.96,90.9,0.00329,1e-05,0.25683]
[1777155293998,54.83,77533.82,90.9,0.00328,1e-05,0.25676]
[1777155298709,54.83,77532.83,90.9,0.00328,1e-05,0.25627]
[1777155299033,54.83,77531.84,90.9,0.00327,1e-05,0.25578]
[1777155302055,54.83,77525.45,90.9,0.00323,1e-05,0.25264]
[1777155307090,54.83,77527.42,90.9,0.00324,1e-05,0.25361]
[1777155309329,54.83,77526.88,90.9,0.00324,1e-05,0.25334]
[1777155309431,54.83,77526.88,90.9,0.00324,1e-05,0.25334]
[1777155315226,54.83,77526.81,90.9,0.00324,1e-05,0.25331]
[1777155325229,54.83,77526.53,90.9,0.00323,1e-05,0.25317]
[1777155330264,54.83,77526.47,90.9,0.00323,1e-05,0.25314]
[1777155335430,54.83,77526.47,90.9,0.00321,1e-05,0.25131]
[1777155341400,54.83,77530.18,90.9,0.00324,1e-05,0.25313]
[1777155347443,54.83,77530.5,90.9,0.00324,1e-05,0.25328]
[1777155354492,54.83,77530.57,90.9,0.00324,1e-05,0.25332]
[1777155359527,54.83,77532.31,90.9,0.00325,1e-05,0.25417]
[1777155367583,54.83,77532.6,90.9,0.00325,1e-05,0.25431]
[1777155372618,54.83,77536.81,90.9,0.00328,1e-05,0.25639]
[1777155377654,54.83,77539.91,90.9,0.0033,1e-05,0.25793]
[1777155382690,54.83,77542.5,90.9,0.00332,1e-05,0.25922]
[1777155389739,54.83,77542.12,90.9,0.00332,1e-05,0.25903]
[1777155396274,54.83,77542.37,90.9,0.0033,1e-05,0.25729]
[1777155402831,54.83,77542.37,90.9,0.0033,1e-05,0.25729]
[1777155411104,54.83,77542.38,90.9,0.0033,1e-05,0.2573]
[1777155416928,54.83,77542.38,90.9,0.0033,1e-05,0.2573]
[1777155422105,54.83,77542.61,90.9,0.0033,1e-05,0.25741]
[1777155427887,54.83,77542.61,90.9,0.0033,1e-05,0.25741]
[1777155434778,54.83,77542.61,90.9,0.0033,1e-05,0.25741]
[1777155445138,54.83,77542.61,90.9,0.0033,1e-05,0.25741]
[1777155458231,54.83,77541.63,90.9,0.00327,1e-05,0.25507]
[1777155464275,54.83,77541.77,90.9,0.00327,1e-05,0.25514]
[1777155475353,54.83,77538.94,90.9,0.00325,1e-05,0.25374]
[1777155480388,54.83,77532.93,90.9,0.00321,1e-05,0.25081]
[1777155486430,54.83,77533.4,90.9,0.00321,1e-05,0.25103]
[1777155491465,54.83,77531.89,90.9,0.0032,1e-05,0.2503]
[1777155496501,54.83,77531.49,90.9,0.0032,1e-05,0.25011]
[1777155501535,54.83,77530.52,90.9,0.00319,1e-05,0.24964]
[1777155506571,54.83,77531.45,90.9,0.0032,1e-05,0.25009]
[1777155511605,54.83,77530.73,90.9,0.00317,1e-05,0.24792]
[1777155516641,54.83,77530.99,90.9,0.00317,1e-05,0.24805]
[1777155525704,54.83,77530.83,90.9,0.00317,1e-05,0.24797]
[1777155530739,54.83,77530.78,90.9,0.00317,1e-05,0.24794]
[1777155535773,54.83,77531.38,90.9,0.00318,1e-05,0.24823]
[1777155540809,54.83,77531.88,90.9,0.00318,1e-05,0.24848]
[1777155550879,54.83,77531.88,90.9,0.00318,1e-05,0.24848]
[1777155555914,54.83,77532.18,90.9,0.00318,1e-05,0.24862]
[1777155563970,54.83,77531.89,90.9,0.00318,1e-05,0.24848]
[1777155570012,54.83,77531.77,90.9,0.00318,1e-05,0.24842]
[1777155575922,54.83,77531.77,90.9,0.00316,1e-05,0.24661]
[1777155583757,54.83,77530.97,90.9,0.00315,1e-05,0.24623]
[1777155589145,54.83,77531.13,90.9,0.00315,1e-05,0.2463]
[1777155598209,54.83,77530.96,90.9,0.00315,1e-05,0.24622]
[1777155606265,54.83,77531.71,90.9,0.00316,1e-05,0.24658]
[1777155613313,54.83,77531.8,90.9,0.00316,1e-05,0.24662]
[1777155618349,54.83,77533.06,90.9,0.00316,1e-05,0.24723]
[1777155623384,54.83,77534.06,90.9,0.00317,1e-05,0.24771]
[1777155629503,54.83,77534.23,90.9,0.00317,1e-05,0.24779]
[1777155642520,54.83,77536.46,90.9,0.00316,1e-05,0.24705]
[1777155650576,54.83,77536.61,90.9,0.00317,1e-05,0.24712]
[1777155657075,54.83,77536.58,90.9,0.00317,1e-05,0.24711]
[1777155663667,54.83,77536.58,90.9,0.00317,1e-05,0.24711]
[1777155672730,54.83,77537.34,90.9,0.00317,1e-05,0.24748]
[1777155680156,54.83,77537.73,90.9,0.00317,1e-05,0.24766]
[1777155687174,54.83,77537.73,90.9,0.00317,1e-05,0.24766]
[1777155692873,54.83,77541.76,90.9,0.00318,1e-05,0.24779]
[1777155698914,54.83,77542.75,90.9,0.00318,1e-05,0.24827]
[1777155703949,54.83,77542.54,90.9,0.00318,1e-05,0.24817]
[1777155708984,54.83,77542.15,90.9,0.00318,1e-05,0.24798]
[1777155717042,54.83,77542.51,90.9,0.00318,1e-05,0.24815]
[1777155722398,54.83,77544.0,90.9,0.00319,1e-05,0.24887]
[1777155728119,54.83,77549.97,90.9,0.00323,1e-05,0.25178]
[1777155733154,54.83,77556.3,90.9,0.00328,1e-05,0.25489]
[1777155743737,54.83,77556.34,90.9,0.00328,1e-05,0.25491]
[1777155749268,54.83,77556.44,90.9,0.00328,1e-05,0.25496]
[1777155755310,54.83,77556.46,90.9,0.00326,1e-05,0.25312]
[1777155760920,54.83,77556.46,90.9,0.00326,1e-05,0.25312]
[1777155766387,54.83,77555.77,90.9,0.00325,1e-05,0.25278]
[1777155775517,54.83,77555.77,90.9,0.00325,1e-05,0.25278]
[1777155781492,54.83,77556.05,90.9,0.00325,1e-05,0.25291]
[1777155794582,54.83,77555.75,90.9,0.00325,1e-05,0.25277]
[1777155800625,54.83,77555.82,90.9,0.00325,1e-05,0.2528]
[1777155810695,54.83,77555.9,90.9,0.00325,1e-05,0.25284]
[1777155818460,54.83,77555.86,90.9,0.00323,1e-05,0.25097]
[1777155823787,54.83,77555.86,90.9,0.00323,1e-05,0.25097]
[1777155833856,54.83,77555.86,90.9,0.00323,1e-05,0.25097]
[1777155842920,54.83,77555.98,90.9,0.00323,1e-05,0.25103]
[1777155847955,54.83,77555.91,90.9,0.00323,1e-05,0.251]
[1777155856703,54.83,77555.86,90.9,0.00323,1e-05,0.25097]
[1777155863400,54.83,77555.86,90.9,0.00323,1e-05,0.25097]
[1777155869103,54.83,77555.86,90.9,0.00323,1e-05,0.25097]
[1777155879173,54.83,77555.86,90.9,0.00321,1e-05,0.24913]
[1777155890250,54.83,77555.87,90.9,0.00321,1e-05,0.24914]
[1777155898307,54.83,77555.87,90.9,0.00321,1e-05,0.24914]
[1777155903342,54.83,77555.72,90.9,0.0032,1e-05,0.24906]
[1777155911402,54.83,77555.72,90.9,0.0032,1e-05,0.24906]
[1777155916437,54.83,77555.94,90.9,0.00321,1e-05,0.24917]
[1777155921482,54.83,77556.01,90.9,0.00321,1e-05,0.2492]
[1777155926600,54.83,77556.41,90.9,0.00321,1e-05,0.2494]
[1777155932471,54.83,77556.41,90.9,0.00321,1e-05,0.2494]
[1777155938611,54.83,77556.4,90.9,0.00319,1e-05,0.24756]
[1777155947674,54.83,77556.42,90.9,0.00319,1e-05,0.24757]
[1777155955730,54.83,77556.33,90.9,0.00319,1e-05,0.24753]
[1777155961772,54.83,77556.43,90.9,0.00319,1e-05,0.24757]
[1777155972850,54.83,77556.47,90.9,0.00319,1e-05,0.24759]
[1777155978892,54.83,77556.4,90.9,0.00319,1e-05,0.24756]
[1777155988964,54.83,77556.4,90.9,0.00319,1e-05,0.24756]
[1777155999040,54.83,77556.4,90.9,0.00316,1e-05,0.24573]
[1777156007096,54.83,77556.74,90.9,0.00317,1e-05,0.2459]
[1777156009110,54.83,77564.47,90.9,0.00322,1e-05,0.24964]
[1777156014145,54.83,77567.59,90.9,0.00324,1e-05,0.25117]
[1777156019180,54.83,77567.69,90.9,0.00324,1e-05,0.25121]
[1777156022201,54.83,77560.79,90.9,0.00319,1e-05,0.24785]
[1777156027243,54.83,77558.49,90.9,0.00318,1e-05,0.24674]
[1777156032279,54.83,77554.34,90.9,0.00315,1e-05,0.24474]
[1777156037314,54.83,77553.15,90.9,0.00314,1e-05,0.24417]
[1777156042349,54.83,77554.39,90.9,0.00315,1e-05,0.24477]
[1777156047384,54.83,77554.36,90.9,0.00315,1e-05,0.24475]
[1777156053426,54.83,77556.42,90.9,0.00314,1e-05,0.24392]
[1777156058505,54.83,77556.19,90.9,0.00314,1e-05,0.24381]
[1777156064503,54.83,77557.37,90.9,0.00315,1e-05,0.24438]
[1777156071379,54.83,77557.75,90.9,0.00315,1e-05,0.24456]
[1777156077593,54.83,77557.87,90.9,0.00315,1e-05,0.24462]
[1777156082629,54.83,77562.79,90.9,0.00318,1e-05,0.24698]
[1777156087664,54.83,77562.4,90.9,0.00318,1e-05,0.2468]
[1777156094601,54.83,77562.4,90.9,0.00318,1e-05,0.2468]
[1777156099748,54.83,77563.41,90.9,0.00319,1e-05,0.24728]
[1777156105125,54.83,77563.58,90.9,0.00319,1e-05,0.24737]
[1777156112839,54.83,77564.26,90.9,0.00317,1e-05,0.24586]
[1777156123916,54.83,77564.22,90.9,0.00317,1e-05,0.24584]
[1777156128951,54.83,77564.42,90.9,0.00317,1e-05,0.24594]
[1777156135674,54.83,77564.57,90.9,0.00317,1e-05,0.24601]
[1777156145976,54.83,77564.09,90.9,0.00317,1e-05,0.24578]
[1777156154130,54.83,77564.1,90.9,0.00317,1e-05,0.24579]
[1777156160172,54.83,77564.14,90.9,0.00317,1e-05,0.2458]
[1777156166214,54.83,77564.12,90.9,0.00317,1e-05,0.24579]
[1777156167207,54.83,77564.12,90.9,0.00317,1e-05,0.24579]
[1777156172676,54.83,77564.01,90.9,0.00315,1e-05,0.24392]
[1777156178545,54.83,77564.01,90.9,0.00315,1e-05,0.24392]
[1777156179316,54.83,77589.07,90.9,0.00332,1e-05,0.25618]
[1777156181330,54.83,77595.71,90.9,0.00337,1e-05,0.25951]
[1777156186364,54.83,77595.22,90.9,0.00337,1e-05,0.25926]
[1777156191399,54.83,77595.14,90.9,0.00336,1e-05,0.25922]
[1777156193414,54.83,77582.71,90.9,0.00328,1e-05,0.25302]
[1777156195428,54.83,77575.84,90.9,0.00323,1e-05,0.24964]
[1777156200462,54.83,77578.4,90.9,0.00325,1e-05,0.25089]
[1777156204491,54.83,77585.76,90.9,0.0033,1e-05,0.25453]
[1777156208021,54.83,77587.87,90.9,0.00331,1e-05,0.25558]
[1777156213554,54.83,77593.61,90.9,0.00335,1e-05,0.25845]
[1777156218593,54.83,77596.96,90.9,0.00338,1e-05,0.26014]
[1777156223628,54.83,77597.44,90.9,0.00338,1e-05,0.26039]
[1777156225644,54.83,77608.8,90.9,0.00346,1e-05,0.2662]
[1777156227657,54.83,77616.1,90.9,0.00352,1e-05,0.26999]
[1777156230345,54.83,77617.67,90.9,0.00353,1e-05,0.27081]
[1777156233105,54.83,77631.58,90.9,0.00361,1e-05,0.27617]
[1777156233707,54.83,77640.72,90.9,0.00368,1e-05,0.28109]
[1777156235722,54.83,77629.74,90.9,0.0036,1e-05,0.27519]
[1777156241764,54.83,77625.19,90.9,0.00356,1e-05,0.27279]
[1777156246799,54.83,77625.98,90.9,0.00357,1e-05,0.2732]
[1777156251834,54.83,77626.23,90.9,0.00357,1e-05,0.27333]
[1777156256869,54.83,77626.22,90.9,0.00357,1e-05,0.27333]
[1777156262912,54.83,77628.22,90.9,0.00359,1e-05,0.27439]
[1777156266940,54.83,77635.7,90.9,0.00364,1e-05,0.27838]
[1777156271975,54.83,77636.74,90.9,0.00365,1e-05,0.27894]
[1777156277010,54.83,77636.68,90.9,0.00365,1e-05,0.27891]
[1777156282046,54.83,77641.89,90.9,0.00369,1e-05,0.28172]
[1777156287081,54.83,77647.97,90.9,0.00374,1e-05,0.28503]
[1777156292115,54.83,77646.33,90.9,0.0037,1e-05,0.28209]
[1777156297151,54.83,77647.96,90.9,0.00371,1e-05,0.28298]
[1777156302186,54.83,77647.83,90.9,0.00371,1e-05,0.28291]
[1777156307221,54.83,77646.17,90.9,0.0037,1e-05,0.282]
[1777156312256,54.83,77646.88,90.9,0.00371,1e-05,0.28239]
[1777156317291,54.83,77646.08,90.9,0.0037,1e-05,0.28196]
[1777156322326,54.83,77646.97,90.9,0.00371,1e-05,0.28244]
[1777156327361,54.83,77646.35,90.9,0.0037,1e-05,0.2821]
[1777156332396,54.83,77646.2,90.9,0.0037,1e-05,0.28202]
[1777156337430,54.83,77646.62,90.9,0.0037,1e-05,0.28225]
[1777156342466,54.83,77646.51,90.9,0.0037,1e-05,0.28219]
[1777156347501,54.83,77647.41,90.9,0.00371,1e-05,0.28268]
[1777156352536,54.83,77647.44,90.9,0.00368,1e-05,0.28065]
[1777156357571,54.83,77647.58,90.9,0.00369,1e-05,0.28073]
[1777156362606,54.83,77648.0,90.9,0.00369,1e-05,0.28096]
[1777156368647,54.83,77649.48,90.9,0.0037,1e-05,0.28176]
[1777156373683,54.83,77653.55,90.9,0.00373,1e-05,0.28398]
[1777156378718,54.83,77653.31,90.9,0.00373,1e-05,0.28385]
[1777156383754,54.83,77653.28,90.9,0.00373,1e-05,0.28383]
[1777156388789,54.83,77654.96,90.9,0.00374,1e-05,0.28475]
[1777156391810,54.83,77645.77,90.9,0.00367,1e-05,0.27975]
[1777156396845,54.83,77639.66,90.9,0.00362,1e-05,0.27647]
[1777156401880,54.83,77633.93,90.9,0.00358,1e-05,0.27342]
[1777156406915,54.83,77633.47,90.9,0.00358,1e-05,0.27318]
[1777156411950,54.83,77632.23,90.9,0.00354,1e-05,0.27053]
[1777156416985,54.83,77637.36,90.9,0.00358,1e-05,0.27324]
[1777156422020,54.83,77643.49,90.9,0.00363,1e-05,0.2765]
[1777156427054,54.83,77648.24,90.9,0.00366,1e-05,0.27905]
[1777156433097,54.83,77648.35,90.9,0.00367,1e-05,0.27911]
[1777156435762,54.83,77647.61,90.9,0.00366,1e-05,0.27871]
[1777156441153,54.83,77646.4,90.9,0.00365,1e-05,0.27806]
[1777156446188,54.83,77646.47,90.9,0.00365,1e-05,0.2781]
[1777156453237,54.83,77646.13,90.9,0.00365,1e-05,0.27792]
[1777156458273,54.83,77646.56,90.9,0.00365,1e-05,0.27815]
[1777156463308,54.83,77646.2,90.9,0.00365,1e-05,0.27795]
[1777156463469,54.83,77646.2,90.9,0.00365,1e-05,0.27795]
[1777156475392,54.83,77646.45,90.9,0.00362,1e-05,0.27607]
[1777156481434,54.83,77646.14,90.9,0.00362,1e-05,0.2759]
[1777156486469,54.83,77646.41,90.9,0.00362,1e-05,0.27605]
[1777156491504,54.83,77646.5,90.9,0.00362,1e-05,0.27609]
[1777156496541,54.83,77646.95,90.9,0.00363,1e-05,0.27633]
[1777156501576,54.83,77646.74,90.9,0.00363,1e-05,0.27622]
[1777156507618,54.83,77646.86,90.9,0.00363,1e-05,0.27629]
[1777156512653,54.83,77648.74,90.9,0.00364,1e-05,0.27729]
[1777156517688,54.83,77649.26,90.9,0.00365,1e-05,0.27757]
[1777156522723,54.83,77648.91,90.9,0.00364,1e-05,0.27738]
[1777156536820,54.83,77648.98,90.9,0.00362,1e-05,0.2754]
[1777156542863,54.83,77649.14,90.9,0.00362,1e-05,0.27549]
[1777156547897,54.83,77645.91,90.9,0.00359,1e-05,0.27377]
[1777156552933,54.83,77645.35,90.9,0.00359,1e-05,0.27347]
[1777156561996,54.83,77645.42,90.9,0.00359,1e-05,0.27351]
[1777156573396,54.83,77645.63,90.9,0.00359,1e-05,0.27362]
[1777156581128,54.83,77646.69,90.9,0.0036,1e-05,0.27418]
[1777156586164,54.83,77648.31,90.9,0.00361,1e-05,0.27504]
[1777156598247,54.83,77648.2,90.9,0.00359,1e-05,0.27297]
[1777156605479,54.83,77648.13,90.9,0.00359,1e-05,0.27294]
[1777156611342,54.83,77648.13,90.9,0.00359,1e-05,0.27294]
[1777156621412,54.83,77648.13,90.9,0.00359,1e-05,0.27294]
[1777156626447,54.83,77641.33,90.9,0.00353,1e-05,0.26935]
[1777156636516,54.83,77641.49,90.9,0.00353,1e-05,0.26944]
[1777156641552,54.83,77641.03,90.9,0.00353,1e-05,0.2692]
[1777156646587,54.83,77641.01,90.9,0.00353,1e-05,0.26919]
[1777156653636,54.83,77640.98,90.9,0.00351,1e-05,0.26719]
[1777156658671,54.83,77640.87,90.9,0.0035,1e-05,0.26713]
[1777156663706,54.83,77640.56,90.9,0.0035,1e-05,0.26697]
[1777156669748,54.83,77639.74,90.9,0.0035,1e-05,0.26654]
[1777156674783,54.83,77639.35,90.9,0.00349,1e-05,0.26634]
[1777156679827,54.83,77633.54,90.9,0.00345,1e-05,0.26334]
[1777156682838,54.83,77626.33,90.9,0.0034,1e-05,0.25965]
[1777156687696,54.83,77619.73,90.9,0.00335,1e-05,0.25631]
[1777156693916,54.83,77618.23,90.9,0.00334,1e-05,0.25556]
[1777156701972,54.83,77619.67,90.9,0.00335,1e-05,0.25628]
[1777156707006,54.83,77619.34,90.9,0.00334,1e-05,0.25612]
[1777156712043,54.83,77616.28,90.9,0.0033,1e-05,0.25268]
[1777156717077,54.83,77615.62,90.9,0.00329,1e-05,0.25235]
[1777156722112,54.83,77614.71,90.9,0.00329,1e-05,0.2519]
[1777156727148,54.83,77614.89,90.9,0.00329,1e-05,0.25199]
[1777156732183,54.83,77613.47,90.9,0.00328,1e-05,0.25129]
[1777156737218,54.83,77612.57,90.9,0.00327,1e-05,0.25084]
[1777156742256,54.83,77612.82,90.9,0.00327,1e-05,0.25097]
[1777156753333,54.83,77612.81,90.9,0.00327,1e-05,0.25096]
[1777156758368,54.83,77612.44,90.9,0.00327,1e-05,0.25078]
[1777156763403,54.83,77608.3,90.9,0.00324,1e-05,0.24874]
[1777156768438,54.83,77607.09,90.9,0.00323,1e-05,0.24815]
[1777156773514,54.83,77606.57,90.9,0.00321,1e-05,0.24603]
[1777156778549,54.83,77609.3,90.9,0.00322,1e-05,0.24736]
[1777156784591,54.83,77608.49,90.9,0.00322,1e-05,0.24696]
[1777156789626,54.83,77608.03,90.9,0.00322,1e-05,0.24674]
[1777156794661,54.83,77607.84,90.9,0.00321,1e-05,0.24665]
[1777156802717,54.83,77607.69,90.9,0.00321,1e-05,0.24657]
[1777156807752,54.83,77607.75,90.9,0.00321,1e-05,0.2466]
[1777156812787,54.83,77608.16,90.9,0.00322,1e-05,0.2468]
[1777156817821,54.83,77608.27,90.9,0.00322,1e-05,0.24686]
[1777156822856,54.83,77608.07,90.9,0.00322,1e-05,0.24676]
[1777156828899,54.83,77608.02,90.9,0.00322,1e-05,0.24673]
[1777156840578,54.83,77608.33,90.9,0.00322,1e-05,0.24689]
[1777156847603,54.83,77608.64,90.9,0.0032,1e-05,0.24517]
[1777156855084,54.83,77608.55,90.9,0.0032,1e-05,0.24513]
[1777156860177,54.83,77608.52,90.9,0.0032,1e-05,0.24511]
[1777156866161,54.83,77608.41,90.9,0.00319,1e-05,0.24506]
[1777156871197,54.83,77608.44,90.9,0.0032,1e-05,0.24508]
[1777156876232,54.83,77608.43,90.9,0.00319,1e-05,0.24507]
[1777156881852,54.83,77608.45,90.9,0.0032,1e-05,0.24508]
[1777156888316,54.83,77608.43,90.9,0.00319,1e-05,0.24507]
[1777156895365,54.83,77608.66,90.9,0.00317,1e-05,0.24333]
[1777156900400,54.83,77608.43,90.9,0.00317,1e-05,0.24321]
[1777156906192,54.83,77608.45,90.9,0.00317,1e-05,0.24322]
[1777156912484,54.83,77608.45,90.9,0.00317,1e-05,0.24322]
[1777156918526,54.83,77608.41,90.9,0.00317,1e-05,0.2432]
[1777156923562,54.83,77608.35,90.9,0.00317,1e-05,0.24318]
[1777156933631,54.83,77608.35,90.9,0.00317,1e-05,0.24318]
[1777156938704,54.83,77608.35,90.9,0.00317,1e-05,0.24318]
[1777156944548,54.83,77608.34,90.9,0.00317,1e-05,0.24317]
[1777156952765,54.83,77612.99,90.9,0.00318,1e-05,0.24356]
[1777156961838,54.83,77612.11,90.9,0.00317,1e-05,0.24313]
[1777156962844,54.83,77602.44,90.9,0.00311,1e-05,0.23851]
[1777156968886,54.83,77602.41,90.9,0.00311,1e-05,0.2385]
[1777156973921,54.83,77600.5,90.9,0.00309,1e-05,0.23759]
[1777156978956,54.83,77601.3,90.9,0.0031,1e-05,0.23797]
[1777156981977,54.83,77592.74,90.9,0.00304,1e-05,0.23395]
[1777156989028,54.83,77590.18,90.9,0.00302,1e-05,0.23276]
[1777156994062,54.83,77589.7,90.9,0.00302,1e-05,0.23254]
[1777157000105,54.83,77589.38,90.9,0.00302,1e-05,0.23239]
[1777157007154,54.83,77589.42,90.9,0.00302,1e-05,0.23241]
[1777157012190,54.83,77589.18,90.9,0.00299,1e-05,0.23051]
[1777157019238,54.83,77589.22,90.9,0.00299,1e-05,0.23053]
[1777157028302,54.83,77589.21,90.9,0.00299,1e-05,0.23052]
[1777157033336,54.83,77592.05,90.9,0.00301,1e-05,0.23183]
[1777157038371,54.83,77592.51,90.9,0.00302,1e-05,0.23205]
[1777157043406,54.83,77592.51,90.9,0.00302,1e-05,0.23205]
[1777157048441,54.83,77590.81,90.9,0.00301,1e-05,0.23126]
[1777157057503,54.83,77589.98,90.9,0.003,1e-05,0.23088]
[1777157062539,54.83,77590.02,90.9,0.003,1e-05,0.23089]
[1777157067573,54.83,77590.59,90.9,0.003,1e-05,0.23116]
[1777157078655,54.83,77589.96,90.9,0.00298,1e-05,0.22908]
[1777157083690,54.83,77590.04,90.9,0.00298,1e-05,0.22912]
[1777157093760,54.83,77590.27,90.9,0.00298,1e-05,0.22923]
[1777157095774,54.83,77604.75,90.9,0.00308,1e-05,0.23596]
[1777157096781,54.83,77612.26,90.9,0.00313,1e-05,0.23951]
[1777157101816,54.83,77613.2,90.9,0.00313,1e-05,0.23996]
[1777157103830,54.83,77604.31,90.9,0.00307,1e-05,0.23575]
[1777157108865,54.83,77595.75,90.9,0.00302,1e-05,0.23175]
[1777157113900,54.83,77592.48,90.9,0.00299,1e-05,0.23024]
[1777157123970,54.83,77592.58,90.9,0.00299,1e-05,0.23029]
[1777157129005,54.83,77592.49,90.9,0.00299,1e-05,0.23025]
[1777157134041,54.83,77593.96,90.9,0.00298,1e-05,0.22914]
[1777157139076,54.83,77595.26,90.9,0.00299,1e-05,0.22974]
[1777157144110,54.83,77595.21,90.9,0.00299,1e-05,0.22972]
[1777157150206,54.83,77594.91,90.9,0.00299,1e-05,0.22958]
[1777157155220,54.83,77594.98,90.9,0.00299,1e-05,0.22961]
[1777157160276,54.83,77594.9,90.9,0.00299,1e-05,0.22957]
[1777157165311,54.83,77594.55,90.9,0.00298,1e-05,0.22941]
[1777157170345,54.83,77594.46,90.9,0.00298,1e-05,0.22937]
[1777157175381,54.83,77593.78,90.9,0.00298,1e-05,0.22906]
[1777157181423,54.83,77593.96,90.9,0.00298,1e-05,0.22914]
[1777157188472,54.83,77593.82,90.9,0.00298,1e-05,0.22908]
[1777157194514,54.83,77593.96,90.9,0.00296,1e-05,0.22736]
[1777157200724,54.83,77594.0,90.9,0.00296,1e-05,0.22738]
[1777157210827,54.83,77593.99,90.9,0.00296,1e-05,0.22738]
[1777157219855,54.83,77594.39,90.9,0.00296,1e-05,0.22756]
[1777157226738,54.83,77594.55,90.9,0.00296,1e-05,0.22763]
[1777157234979,54.83,77594.48,90.9,0.00296,1e-05,0.2276]
[1777157240838,54.83,77594.65,90.9,0.00296,1e-05,0.22768]
[1777157246881,54.83,77594.61,90.9,0.00296,1e-05,0.22766]
[1777157256925,54.83,77594.61,90.9,0.00296,1e-05,0.22766]
[1777157266064,54.83,77594.83,90.9,0.00294,1e-05,0.22599]
[1777157271100,54.83,77595.74,90.9,0.00295,1e-05,0.2264]
[1777157277141,54.83,77595.98,90.9,0.00295,1e-05,0.22651]
[1777157282177,54.83,77599.34,90.9,0.00297,1e-05,0.22805]
[1777157287212,54.83,77602.54,90.9,0.00299,1e-05,0.22952]
[1777157294260,54.83,77603.72,90.9,0.003,1e-05,0.23006]
[1777157299296,54.83,77602.0,90.9,0.00299,1e-05,0.22927]
[1777157304331,54.83,77602.04,90.9,0.00299,1e-05,0.22929]
[1777157312387,54.83,77602.63,90.9,0.00297,1e-05,0.22777]
[1777157317421,54.83,77598.86,90.9,0.00294,1e-05,0.22605]
[1777157323744,54.83,77599.01,90.9,0.00295,1e-05,0.22612]
[1777157330773,54.83,77599.02,90.9,0.00295,1e-05,0.22613]
[1777157336558,54.83,77595.11,90.9,0.00292,1e-05,0.22435]
[1777157341593,54.83,77594.2,90.9,0.00291,1e-05,0.22394]
[1777157346628,54.83,77589.74,90.9,0.00289,1e-05,0.22194]
[1777157351664,54.83,77578.31,90.9,0.00281,1e-05,0.21687]
[1777157356699,54.83,77577.33,90.9,0.00281,1e-05,0.21644]
[1777157364213,54.83,77577.4,90.9,0.00281,1e-05,0.21647]
[1777157371248,54.83,77577.46,90.9,0.00281,1e-05,0.2165]
[1777157376839,54.83,77577.1,90.9,0.00278,1e-05,0.21463]
[1777157381874,54.83,77576.56,90.9,0.00278,1e-05,0.2144]
[1777157388925,54.83,77576.41,90.9,0.00278,1e-05,0.21433]
[1777157393960,54.83,77576.47,90.9,0.00278,1e-05,0.21436]
[1777157398994,54.83,77575.39,90.9,0.00277,1e-05,0.21389]
[1777157404030,54.83,77575.09,90.9,0.00277,1e-05,0.21376]
[1777157409065,54.83,77575.07,90.9,0.00277,1e-05,0.21375]
[1777157419135,54.83,77575.08,90.9,0.00277,1e-05,0.21376]
[1777157424169,54.83,77575.03,90.9,0.00277,1e-05,0.21374]
[1777157429205,54.83,77575.02,90.9,0.00277,1e-05,0.21373]
[1777157434240,54.83,77574.78,90.9,0.00275,1e-05,0.21193]
[1777157440284,54.83,77570.51,90.9,0.00272,1e-05,0.2101]
[1777157446327,54.83,77567.99,90.9,0.00271,1e-05,0.20903]
[1777157451362,54.83,77568.02,90.9,0.00271,1e-05,0.20904]
[1777157456397,54.83,77563.4,90.9,0.00268,1e-05,0.20708]
[1777157462439,54.83,77563.59,90.9,0.00268,1e-05,0.20716]
[1777157467474,54.83,77561.79,90.9,0.00267,1e-05,0.2064]
[1777157472510,54.83,77561.67,90.9,0.00267,1e-05,0.20635]
[1777157477545,54.83,77561.7,90.9,0.00267,1e-05,0.20636]
[1777157485601,54.83,77560.6,90.9,0.00266,1e-05,0.2059]
[1777157493658,54.83,77560.57,90.9,0.00264,1e-05,0.20424]
[1777157503729,54.83,77563.02,90.9,0.00266,1e-05,0.20526]
[1777157508763,54.83,77561.82,90.9,0.00265,1e-05,0.20476]
[1777157513799,54.83,77560.53,90.9,0.00264,1e-05,0.20422]
[1777157521855,54.83,77559.54,90.9,0.00263,1e-05,0.20381]
[1777157528904,54.83,77559.54,90.9,0.00263,1e-05,0.20381]
[1777157536960,54.83,77559.46,90.9,0.00263,1e-05,0.20378]
[1777157548040,54.83,77558.54,90.9,0.00263,1e-05,0.20339]
[1777157557104,54.83,77558.51,90.9,0.00261,1e-05,0.20174]
[1777157568182,54.83,77558.54,90.9,0.00261,1e-05,0.20176]
[1777157573216,54.83,77558.54,90.9,0.00261,1e-05,0.20176]
[1777157579259,54.83,77559.06,90.9,0.00261,1e-05,0.20197]
[1777157587315,54.83,77558.8,90.9,0.00261,1e-05,0.20186]
[1777157593356,54.83,77558.75,90.9,0.00261,1e-05,0.20184]
[1777157603427,54.83,77558.79,90.9,0.00261,1e-05,0.20186]
[1777157613121,54.83,77558.79,90.9,0.00261,1e-05,0.20186]
[1777157623568,54.83,77558.79,90.9,0.00259,1e-05,0.20023]
[1777157629610,54.83,77560.54,90.9,0.0026,1e-05,0.20095]
[1777157634645,54.83,77561.27,90.9,0.0026,1e-05,0.20125]
[1777157639682,54.83,77561.45,90.9,0.0026,1e-05,0.20133]
[1777157648743,54.83,77561.67,90.9,0.00261,1e-05,0.20142]
[1777157658813,54.83,77561.67,90.9,0.00261,1e-05,0.20142]
[1777157663868,54.83,77561.67,90.9,0.00261,1e-05,0.20142]
[1777157668888,54.83,77561.67,90.9,0.00261,1e-05,0.20142]
[1777157676960,54.83,77561.59,90.9,0.00258,1e-05,0.19975]
[1777157684013,54.83,77559.42,90.9,0.00257,1e-05,0.19887]
[1777157688041,54.83,77552.59,90.9,0.00253,1e-05,0.19609]
[1777157690055,54.83,77564.03,90.9,0.0026,1e-05,0.20076]
[1777157695090,54.83,77569.66,90.9,0.00263,1e-05,0.20309]
[1777157700128,54.83,77571.32,90.9,0.00264,1e-05,0.20378]
[1777157703146,54.83,77587.9,90.9,0.00274,1e-05,0.21081]
[1777157709188,54.83,77583.79,90.9,0.00272,1e-05,0.20905]
[1777157716237,54.83,77583.92,90.9,0.00272,1e-05,0.2091]
[1777157723286,54.83,77584.09,90.9,0.00272,1e-05,0.20918]
[1777157728321,54.83,77584.93,90.9,0.00272,1e-05,0.20954]
[1777157734362,54.83,77583.61,90.9,0.00269,1e-05,0.20729]
[1777157741412,54.83,77583.73,90.9,0.0027,1e-05,0.20734]
[1777157751481,54.83,77583.73,90.9,0.0027,1e-05,0.20734]
[1777157761551,54.83,77583.73,90.9,0.0027,1e-05,0.20734]
[1777157768601,54.83,77583.76,90.9,0.0027,1e-05,0.20736]
[1777157775677,54.83,77583.73,90.9,0.0027,1e-05,0.20734]
[1777157781691,54.83,77583.72,90.9,0.0027,1e-05,0.20734]
[1777157788741,54.83,77583.79,90.9,0.0027,1e-05,0.20737]
[1777157797804,54.83,77583.7,90.9,0.00267,1e-05,0.20566]
[1777157802839,54.83,77583.82,90.9,0.00267,1e-05,0.20571]
[1777157808881,54.83,77583.72,90.9,0.00267,1e-05,0.20567]
[1777157813916,54.83,77583.89,90.9,0.00268,1e-05,0.20574]
[1777157819958,54.83,77583.87,90.9,0.00267,1e-05,0.20573]
[1777157825235,54.83,77583.89,90.9,0.00268,1e-05,0.20574]
[1777157831039,54.83,77583.96,90.9,0.00268,1e-05,0.20577]
[1777157843123,54.83,77583.94,90.9,0.00268,1e-05,0.20576]
[1777157849166,54.83,77584.0,90.9,0.00268,1e-05,0.20579]
[1777157854332,54.83,77583.81,90.9,0.00265,1e-05,0.20404]
[1777157865506,54.83,77583.79,90.9,0.00265,1e-05,0.20403]
[1777157872578,54.83,77583.83,90.9,0.00265,1e-05,0.20405]
[1777157880383,54.83,77583.83,90.9,0.00265,1e-05,0.20405]
[1777157889446,54.83,77583.66,90.9,0.00265,1e-05,0.20398]
[1777157894481,54.83,77581.94,90.9,0.00264,1e-05,0.20326]
[1777157899516,54.83,77584.29,90.9,0.00266,1e-05,0.20424]
[1777157904551,54.83,77584.13,90.9,0.00266,1e-05,0.20418]
[1777157909586,54.83,77583.99,90.9,0.00265,1e-05,0.20412]
[1777157914621,54.83,77583.78,90.9,0.00263,1e-05,0.20237]
[1777157919656,54.83,77584.01,90.9,0.00263,1e-05,0.20247]
[1777157925102,54.83,77584.13,90.9,0.00263,1e-05,0.20252]
[1777157930733,54.83,77583.73,90.9,0.00263,1e-05,0.20235]
[1777157937781,54.83,77583.56,90.9,0.00263,1e-05,0.20228]
[1777157942818,54.83,77579.1,90.9,0.0026,1e-05,0.20043]
[1777157948860,54.83,77578.52,90.9,0.0026,1e-05,0.20019]
[1777157953895,54.83,77578.85,90.9,0.0026,1e-05,0.20033]
[1777157959445,54.83,77578.63,90.9,0.0026,1e-05,0.20024]
[1777157964972,54.83,77578.55,90.9,0.0026,1e-05,0.2002]
[1777157970007,54.83,77577.2,90.9,0.00259,1e-05,0.19965]
[1777157976048,54.83,77577.04,90.9,0.00257,1e-05,0.19795]
[1777157982092,54.83,77578.97,90.9,0.00258,1e-05,0.19874]
[1777157991154,54.83,77578.87,90.9,0.00258,1e-05,0.1987]
[1777157995883,54.83,77569.29,90.9,0.00253,1e-05,0.19481]
[1777157997198,54.83,77578.87,90.9,0.00258,1e-05,0.1987]
[1777158002233,54.83,77582.27,90.9,0.0026,1e-05,0.2001]
[1777158007268,54.83,77582.74,90.9,0.0026,1e-05,0.20029]
[1777158012304,54.83,77582.07,90.9,0.0026,1e-05,0.20002]
[1777158020359,54.83,77582.25,90.9,0.0026,1e-05,0.20009]
[1777158026759,54.83,77582.75,90.9,0.0026,1e-05,0.2003]
[1777158032442,54.83,77583.65,90.9,0.00259,1e-05,0.19903]
[1777158037477,54.83,77584.11,90.9,0.00259,1e-05,0.19922]
[1777158042513,54.83,77578.66,90.9,0.00256,1e-05,0.19699]
[1777158047548,54.83,77577.01,90.9,0.00255,1e-05,0.19632]
[1777158053589,54.83,77577.22,90.9,0.00255,1e-05,0.1964]
[1777158059632,54.83,77577.13,90.9,0.00255,1e-05,0.19636]
[1777158064669,54.83,77572.7,90.9,0.00253,1e-05,0.19457]
[1777158069703,54.83,77570.02,90.9,0.00251,1e-05,0.1935]
[1777158075746,54.83,77567.28,90.9,0.00249,1e-05,0.1924]
[1777158082794,54.83,77566.09,90.9,0.00249,1e-05,0.19192]
[1777158087830,54.83,77563.83,90.9,0.00248,1e-05,0.19103]
[1777158092865,54.83,77565.26,90.9,0.00246,1e-05,0.19001]
[1777158097900,54.83,77568.78,90.9,0.00248,1e-05,0.1914]
[1777158107970,54.83,77568.95,90.9,0.00248,1e-05,0.19147]
[1777158113005,54.83,77568.92,90.9,0.00248,1e-05,0.19146]
[1777158120054,54.83,77569.12,90.9,0.00248,1e-05,0.19154]
[1777158128110,54.83,77569.39,90.9,0.00249,1e-05,0.19165]
[1777158133144,54.83,77569.45,90.9,0.00249,1e-05,0.19167]
[1777158138180,54.83,77569.17,90.9,0.00249,1e-05,0.19156]
[1777158147242,54.83,77569.05,90.9,0.00248,1e-05,0.19151]
[1777158152278,54.83,77569.88,90.9,0.00247,1e-05,0.19025]
[1777158157313,54.83,77570.36,90.9,0.00247,1e-05,0.19044]
[1777158162348,54.83,77570.52,90.9,0.00247,1e-05,0.19051]
[1777158167384,54.83,77566.5,90.9,0.00245,1e-05,0.18892]
[1777158172418,54.83,77565.85,90.9,0.00245,1e-05,0.18866]
[1777158177453,54.83,77566.2,90.9,0.00245,1e-05,0.1888]
[1777158182487,54.83,77565.25,90.9,0.00244,1e-05,0.18843]
[1777158187522,54.83,77562.94,90.9,0.00243,1e-05,0.18752]
[1777158199607,54.83,77561.07,90.9,0.00242,1e-05,0.18679]
[1777158209679,54.83,77561.08,90.9,0.00242,1e-05,0.1868]
[1777158214714,54.83,77558.74,90.9,0.00239,1e-05,0.18433]
[1777158219749,54.83,77558.06,90.9,0.00238,1e-05,0.18407]
[1777158231835,54.83,77558.16,90.9,0.00238,1e-05,0.18411]
[1777158241905,54.83,77558.16,90.9,0.00238,1e-05,0.18411]
[1777158246940,54.83,77558.19,90.9,0.00238,1e-05,0.18412]
[1777158251975,54.83,77553.73,90.9,0.00236,1e-05,0.18241]
[1777158255632,54.83,77553.19,90.9,0.00236,1e-05,0.18221]
[1777158258699,54.83,77552.31,90.9,0.00235,1e-05,0.18187]
[1777158264060,54.83,77562.22,90.9,0.00241,1e-05,0.18568]
[1777158269098,54.83,77563.87,90.9,0.00242,1e-05,0.18632]
[1777158274132,54.83,77570.95,90.9,0.00243,1e-05,0.18751]
[1777158277154,54.83,77578.3,90.9,0.00248,1e-05,0.19041]
[1777158280175,54.83,77593.28,90.9,0.00256,1e-05,0.19644]
[1777158286219,54.83,77594.17,90.9,0.00257,1e-05,0.1968]
[1777158292201,54.83,77594.53,90.9,0.00257,1e-05,0.19695]
[1777158297298,54.83,77594.38,90.9,0.00257,1e-05,0.19688]
[1777158302333,54.83,77594.07,90.9,0.00257,1e-05,0.19676]
[1777158307367,54.83,77592.94,90.9,0.00256,1e-05,0.1963]
[1777158316432,54.83,77592.79,90.9,0.00256,1e-05,0.19624]
[1777158322607,54.83,77592.54,90.9,0.00256,1e-05,0.19613]
[1777158330529,54.83,77592.96,90.9,0.00256,1e-05,0.1963]
[1777158340599,54.83,77592.8,90.9,0.00254,1e-05,0.19461]
[1777158347648,54.83,77593.18,90.9,0.00254,1e-05,0.19477]
[1777158352686,54.83,77590.69,90.9,0.00253,1e-05,0.19376]
[1777158357722,54.83,77590.66,90.9,0.00253,1e-05,0.19375]
[1777158363951,54.83,77590.73,90.9,0.00253,1e-05,0.19378]
[1777158369806,54.83,77590.64,90.9,0.00253,1e-05,0.19374]
[1777158378869,54.83,77589.42,90.9,0.00252,1e-05,0.19325]
[1777158383904,54.83,77589.3,90.9,0.00252,1e-05,0.1932]
[1777158388940,54.83,77589.69,90.9,0.00252,1e-05,0.19336]
[1777158393975,54.83,77589.8,90.9,0.0025,1e-05,0.19179]
[1777158399010,54.83,77590.2,90.9,0.0025,1e-05,0.19195]
[1777158404045,54.83,77596.17,90.9,0.00254,1e-05,0.19435]
[1777158409079,54.83,77600.07,90.9,0.00256,1e-05,0.19594]
[1777158414114,54.83,77602.3,90.9,0.00257,1e-05,0.19685]
[1777158419150,54.83,77602.2,90.9,0.00257,1e-05,0.19681]
[1777158424185,54.83,77602.1,90.9,0.00257,1e-05,0.19677]
[1777158429219,54.83,77603.91,90.9,0.00258,1e-05,0.19751]
[1777158434255,54.83,77604.0,90.9,0.00258,1e-05,0.19754]
[1777158439289,54.83,77605.07,90.9,0.00259,1e-05,0.19798]
[1777158444325,54.83,77605.07,90.9,0.00259,1e-05,0.19798]
[1777158449361,54.83,77605.24,90.9,0.00259,1e-05,0.19805]
[1777158458423,54.83,77605.98,90.9,0.00257,1e-05,0.19671]
[1777158463459,54.83,77606.08,90.9,0.00257,1e-05,0.19675]
[1777158468494,54.83,77606.03,90.9,0.00257,1e-05,0.19673]
[1777158477556,54.83,77606.09,90.9,0.00257,1e-05,0.19676]
[1777158483599,54.83,77606.29,90.9,0.00258,1e-05,0.19684]
[1777158488633,54.83,77607.54,90.9,0.00258,1e-05,0.19735]
[1777158493669,54.83,77607.05,90.9,0.00258,1e-05,0.19715]
[1777158498704,54.83,77606.56,90.9,0.00258,1e-05,0.19695]
[1777158503739,54.83,77607.47,90.9,0.00258,1e-05,0.19732]
[1777158508774,54.83,77610.8,90.9,0.0026,1e-05,0.19869]
[1777158513809,54.83,77616.08,90.9,0.00261,1e-05,0.19922]
[1777158518844,54.83,77616.09,90.9,0.00261,1e-05,0.19922]
[1777158523878,54.83,77616.35,90.9,0.00261,1e-05,0.19933]
[1777158528914,54.83,77625.08,90.9,0.00267,1e-05,0.20297]
[1777158533949,54.83,77627.02,90.9,0.00268,1e-05,0.20379]
[1777158538983,54.83,77627.84,90.9,0.00268,1e-05,0.20414]
[1777158544019,54.83,77629.35,90.9,0.00269,1e-05,0.20478]
[1777158549054,54.83,77631.4,90.9,0.00271,1e-05,0.20565]
[1777158557110,54.83,77632.72,90.9,0.00271,1e-05,0.20621]
[1777158562145,54.83,77632.37,90.9,0.00271,1e-05,0.20606]
[1777158567180,54.83,77619.25,90.9,0.00263,1e-05,0.20053]
[1777158572215,54.83,77620.0,90.9,0.00261,1e-05,0.19918]
[1777158577250,54.83,77619.66,90.9,0.00261,1e-05,0.19904]
[1777158582285,54.83,77619.1,90.9,0.00261,1e-05,0.19881]
[1777158588327,54.83,77610.97,90.9,0.00256,1e-05,0.19547]
[1777158589334,54.83,77604.24,90.9,0.00252,1e-05,0.19275]
[1777158594369,54.83,77605.9,90.9,0.00253,1e-05,0.19341]
[1777158599404,54.83,77605.37,90.9,0.00253,1e-05,0.1932]
[1777158604439,54.83,77610.65,90.9,0.00256,1e-05,0.19534]
[1777158609474,54.83,77612.7,90.9,0.00257,1e-05,0.19618]
[1777158615516,54.83,77614.38,90.9,0.00258,1e-05,0.19686]
[1777158620551,54.83,77614.24,90.9,0.00258,1e-05,0.19681]
[1777158625588,54.83,77611.05,90.9,0.00256,1e-05,0.1955]
[1777158631630,54.83,77611.41,90.9,0.00254,1e-05,0.19401]
[1777158636665,54.83,77611.35,90.9,0.00254,1e-05,0.19399]
[1777158641713,54.83,77611.39,90.9,0.00254,1e-05,0.19401]
[1777158646752,54.83,77609.87,90.9,0.00253,1e-05,0.19339]
[1777158651787,54.83,77607.77,90.9,0.00252,1e-05,0.19254]
[1777158664878,54.83,77606.28,90.9,0.00251,1e-05,0.19195]
[1777158672934,54.83,77606.15,90.9,0.00251,1e-05,0.19189]
[1777158678659,54.83,77606.04,90.9,0.00251,1e-05,0.19185]
[1777158684013,54.83,77606.04,90.9,0.00251,1e-05,0.19185]
[1777158690169,54.83,77606.16,90.9,0.00251,1e-05,0.1919]
[1777158696097,54.83,77606.16,90.9,0.00249,1e-05,0.19028]
[1777158703320,54.83,77606.19,90.9,0.00249,1e-05,0.1903]
[1777158710344,54.83,77606.19,90.9,0.00249,1e-05,0.1903]
[1777158716237,54.83,77606.83,90.9,0.00249,1e-05,0.19055]
[1777158721272,54.83,77610.98,90.9,0.00252,1e-05,0.19221]
[1777158726307,54.83,77613.95,90.9,0.00254,1e-05,0.19341]
[1777158731342,54.83,77613.68,90.9,0.00253,1e-05,0.1933]
[1777158736377,54.83,77613.23,90.9,0.00253,1e-05,0.19312]
[1777158741412,54.83,77613.59,90.9,0.00253,1e-05,0.19327]
[1777158747159,54.83,77613.47,90.9,0.00253,1e-05,0.19322]
[1777158752488,54.83,77613.97,90.9,0.00252,1e-05,0.19179]
[1777158757524,54.83,77614.26,90.9,0.00252,1e-05,0.19191]
[1777158762559,54.83,77614.66,90.9,0.00252,1e-05,0.19207]
[1777158769608,54.83,77614.84,90.9,0.00252,1e-05,0.19214]
[1777158774642,54.83,77616.06,90.9,0.00253,1e-05,0.19263]
[1777158780686,54.83,77615.88,90.9,0.00253,1e-05,0.19256]
[1777158785721,54.83,77616.37,90.9,0.00253,1e-05,0.19276]
[1777158790756,54.83,77616.2,90.9,0.00253,1e-05,0.19269]
[1777158795791,54.83,77612.51,90.9,0.00251,1e-05,0.19121]
[1777158801833,54.83,77611.94,90.9,0.0025,1e-05,0.19098]
[1777158806868,54.83,77612.01,90.9,0.0025,1e-05,0.19101]
[1777158816938,54.83,77612.01,90.9,0.00248,1e-05,0.18939]
[1777158821973,54.83,77612.01,90.9,0.00248,1e-05,0.18939]
[1777158827008,54.83,77611.78,90.9,0.00248,1e-05,0.1893]
[1777158834887,54.83,77611.04,90.9,0.00248,1e-05,0.18901]
[1777158847148,54.83,77610.72,90.9,0.00248,1e-05,0.18888]
[1777158853189,54.83,77610.75,90.9,0.00248,1e-05,0.18889]
[1777158864267,54.83,77610.74,90.9,0.00248,1e-05,0.18889]
[1777158869302,54.83,77610.71,90.9,0.00248,1e-05,0.18888]
[1777158877605,54.83,77610.74,90.9,0.00246,1e-05,0.18729]
[1777158883400,54.83,77611.51,90.9,0.00246,1e-05,0.18759]
[1777158888435,54.83,77611.84,90.9,0.00246,1e-05,0.18772]
[1777158895485,54.83,77611.79,90.9,0.00246,1e-05,0.1877]
[1777158903542,54.83,77611.81,90.9,0.00246,1e-05,0.18771]
[1777158908577,54.83,77611.91,90.9,0.00246,1e-05,0.18775]
[1777158915626,54.83,77611.84,90.9,0.00246,1e-05,0.18772]
[1777158922676,54.83,77612.06,90.9,0.00246,1e-05,0.18781]
[1777158936773,54.83,77612.08,90.9,0.00244,1e-05,0.18622]
[1777158941809,54.83,77604.1,90.9,0.0024,1e-05,0.18311]
[1777158948857,54.83,77602.34,90.9,0.00239,1e-05,0.18243]
[1777158953893,54.83,77600.5,90.9,0.00238,1e-05,0.18172]
[1777158959938,54.83,77599.49,90.9,0.00237,1e-05,0.18133]
[1777158964973,54.83,77599.38,90.9,0.00237,1e-05,0.18129]
[1777158970009,54.83,77609.04,90.9,0.00243,1e-05,0.18503]
[1777158977057,54.83,77609.56,90.9,0.00243,1e-05,0.18523]
[1777158986119,54.83,77609.63,90.9,0.00243,1e-05,0.18526]
[1777158989141,54.83,77602.38,90.9,0.00239,1e-05,0.18244]
[1777158995183,54.83,77600.38,90.9,0.00236,1e-05,0.18011]
[1777159000219,54.83,77595.47,90.9,0.00233,1e-05,0.17825]
[1777159005254,54.83,77594.91,90.9,0.00233,1e-05,0.17804]
[1777159011296,54.83,77596.13,90.9,0.00233,1e-05,0.1785]
[1777159018344,54.83,77597.17,90.9,0.00234,1e-05,0.17889]
[1777159024392,54.83,77597.21,90.9,0.00234,1e-05,0.17891]
[1777159037483,54.83,77598.35,90.9,0.00235,1e-05,0.17934]
[1777159047553,54.83,77598.35,90.9,0.00235,1e-05,0.17934]
[1777159056508,54.83,77598.35,90.9,0.00233,1e-05,0.1778]
[1777159061651,54.83,77597.8,90.9,0.00232,1e-05,0.17759]
[1777159066687,54.83,77595.97,90.9,0.00231,1e-05,0.1769]
[1777159069708,54.83,77589.35,90.9,0.00228,1e-05,0.17443]
[1777159076757,54.83,77588.61,90.9,0.00227,1e-05,0.17415]
[1777159081792,54.83,77588.44,90.9,0.00227,1e-05,0.17409]
[1777159093248,54.83,77588.79,90.9,0.00227,1e-05,0.17422]
[1777159098911,54.83,77587.8,90.9,0.00227,1e-05,0.17385]
[1777159104958,54.83,77587.79,90.9,0.00227,1e-05,0.17385]
[1777159111001,54.83,77586.87,90.9,0.00225,1e-05,0.172]
[1777159116038,54.83,77586.91,90.9,0.00225,1e-05,0.17201]
[1777159121072,54.83,77586.62,90.9,0.00224,1e-05,0.17191]
[1777159126108,54.83,77586.78,90.9,0.00224,1e-05,0.17196]
[1777159131142,54.83,77587.26,90.9,0.00225,1e-05,0.17214]
[1777159136157,54.83,77587.37,90.9,0.00225,1e-05,0.17218]
[1777159142228,54.83,77587.33,90.9,0.00225,1e-05,0.17217]
[1777159148274,54.83,77586.87,90.9,0.00225,1e-05,0.172]
[1777159159351,54.83,77586.9,90.9,0.00225,1e-05,0.17201]
[1777159162373,54.83,77595.81,90.9,0.00229,1e-05,0.17531]
[1777159163380,54.83,77604.63,90.9,0.00234,1e-05,0.17863]
[1777159170429,54.83,77605.39,90.9,0.00234,1e-05,0.17891]
[1777159175463,54.83,77605.74,90.9,0.00233,1e-05,0.1775]
[1777159180500,54.83,77614.53,90.9,0.00237,1e-05,0.18084]
[1777159185534,54.83,77614.08,90.9,0.00237,1e-05,0.18067]
[1777159190568,54.83,77614.01,90.9,0.00237,1e-05,0.18064]
[1777159195604,54.83,77614.44,90.9,0.00237,1e-05,0.18081]
[1777159200644,54.83,77618.82,90.9,0.0024,1e-05,0.1825]
[1777159205680,54.83,77616.64,90.9,0.00239,1e-05,0.18165]
[1777159212729,54.83,77613.46,90.9,0.00237,1e-05,0.18043]
[1777159217764,54.83,77607.49,90.9,0.00234,1e-05,0.17816]
[1777159223806,54.83,77606.39,90.9,0.00233,1e-05,0.17774]
[1777159229848,54.83,77605.91,90.9,0.00233,1e-05,0.17756]
[1777159239917,54.83,77604.93,90.9,0.0023,1e-05,0.17565]
[1777159244953,54.83,77604.69,90.9,0.0023,1e-05,0.17556]
[1777159251478,54.83,77603.98,90.9,0.0023,1e-05,0.1753]
[1777159263081,54.83,77604.09,90.9,0.0023,1e-05,0.17534]
[1777159268356,54.83,77604.09,90.9,0.0023,1e-05,0.17534]
[1777159275364,54.83,77604.09,90.9,0.0023,1e-05,0.17534]
[1777159282449,54.83,77604.09,90.9,0.0023,1e-05,0.17534]
[1777159292282,54.83,77604.04,90.9,0.00228,1e-05,0.17379]
[1777159302352,54.83,77603.88,90.9,0.00228,1e-05,0.17373]
[1777159315442,54.83,77603.74,90.9,0.00228,1e-05,0.17368]
[1777159320792,54.83,77603.74,90.9,0.00228,1e-05,0.17368]
[1777159327529,54.83,77603.74,90.9,0.00228,1e-05,0.17368]
[1777159334578,54.83,77603.77,90.9,0.00228,1e-05,0.17369]
[1777159339614,54.83,77603.73,90.9,0.00228,1e-05,0.17367]
[1777159350586,54.83,77603.77,90.9,0.00228,1e-05,0.17369]
[1777159351882,54.83,77598.26,90.9,0.00223,1e-05,0.17015]
[1777159358747,54.83,77596.64,90.9,0.00222,1e-05,0.16956]
[1777159367366,54.83,77596.64,90.9,0.00222,1e-05,0.16956]
[1777159378887,54.83,77596.64,90.9,0.00222,1e-05,0.16956]
[1777159383931,54.83,77596.71,90.9,0.00222,1e-05,0.16958]
[1777159397024,54.83,77596.93,90.9,0.00222,1e-05,0.16966]
[1777159407095,54.83,77596.93,90.9,0.00222,1e-05,0.16966]
[1777159417173,54.83,77596.93,90.9,0.0022,1e-05,0.16817]
[1777159426476,54.83,77597.32,90.9,0.0022,1e-05,0.16831]
[1777159432280,54.83,77594.73,90.9,0.00219,1e-05,0.16737]
[1777159437314,54.83,77593.86,90.9,0.00219,1e-05,0.16706]
[1777159442350,54.83,77593.21,90.9,0.00218,1e-05,0.16683]
[1777159447385,54.83,77591.51,90.9,0.00217,1e-05,0.16622]
[1777159455441,54.83,77591.65,90.9,0.00217,1e-05,0.16627]
[1777159460476,54.83,77589.99,90.9,0.00217,1e-05,0.16567]
[1777159465511,54.83,77590.0,90.9,0.00217,1e-05,0.16568]
[1777159470546,54.83,77590.21,90.9,0.00217,1e-05,0.16575]
[1777159477595,54.83,77592.08,90.9,0.00216,1e-05,0.16494]
[1777159480616,54.83,77601.52,90.9,0.00221,1e-05,0.16833]
[1777159483637,54.83,77618.57,90.9,0.0023,1e-05,0.1746]
[1777159488673,54.83,77623.54,90.9,0.00232,1e-05,0.17647]
[1777159493707,54.83,77623.65,90.9,0.00232,1e-05,0.17651]
[1777159498743,54.83,77623.81,90.9,0.00232,1e-05,0.17657]
[1777159500758,54.83,77616.87,90.9,0.00229,1e-05,0.17397]
[1777159502772,54.83,77606.24,90.9,0.00223,1e-05,0.17005]
[1777159508815,54.83,77607.47,90.9,0.00224,1e-05,0.1705]
[1777159513934,54.83,77606.02,90.9,0.00223,1e-05,0.16997]
[1777159519892,54.83,77605.07,90.9,0.00222,1e-05,0.16962]
[1777159524927,54.83,77605.14,90.9,0.00222,1e-05,0.16965]
[1777159529962,54.83,77603.86,90.9,0.00222,1e-05,0.16918]
[1777159536523,54.83,77604.63,90.9,0.0022,1e-05,0.16796]
[1777159543054,54.83,77604.33,90.9,0.0022,1e-05,0.16785]
[1777159548089,54.83,77603.29,90.9,0.0022,1e-05,0.16748]
[1777159555140,54.83,77604.31,90.9,0.0022,1e-05,0.16784]
[1777159562189,54.83,77604.29,90.9,0.0022,1e-05,0.16784]
[1777159567223,54.83,77604.72,90.9,0.0022,1e-05,0.16799]
[1777159572259,54.83,77603.8,90.9,0.0022,1e-05,0.16766]
[1777159577294,54.83,77601.24,90.9,0.00219,1e-05,0.16674]
[1777159582329,54.83,77600.63,90.9,0.00218,1e-05,0.16652]
[1777159591392,54.83,77600.59,90.9,0.00216,1e-05,0.16502]
[1777159596426,54.83,77600.75,90.9,0.00216,1e-05,0.16508]
[1777159601462,54.83,77600.55,90.9,0.00216,1e-05,0.16501]
[1777159606497,54.83,77600.58,90.9,0.00216,1e-05,0.16502]
[1777159611532,54.83,77600.7,90.9,0.00216,1e-05,0.16506]
[1777159616567,54.83,77603.12,90.9,0.00218,1e-05,0.16593]
[1777159621602,54.83,77603.13,90.9,0.00218,1e-05,0.16593]
[1777159630667,54.83,77602.92,90.9,0.00217,1e-05,0.16585]
[1777159637716,54.83,77602.95,90.9,0.00217,1e-05,0.16587]
[1777159644765,54.83,77602.22,90.9,0.00217,1e-05,0.1656]
[1777159650808,54.83,77602.06,90.9,0.00217,1e-05,0.16555]
[1777159659886,54.83,77601.72,90.9,0.00215,1e-05,0.16395]
[1777159667942,54.83,77601.73,90.9,0.00215,1e-05,0.16395]
[1777159672977,54.83,77601.69,90.9,0.00215,1e-05,0.16394]
[1777159679018,54.83,77601.64,90.9,0.00215,1e-05,0.16392]
[1777159685070,54.83,77601.54,90.9,0.00215,1e-05,0.16388]
[1777159691112,54.83,77601.69,90.9,0.00215,1e-05,0.16394]
[1777159700175,54.83,77601.52,90.9,0.00215,1e-05,0.16388]
[1777159705210,54.83,77600.87,90.9,0.00215,1e-05,0.16365]
[1777159710245,54.83,77602.15,90.9,0.00215,1e-05,0.1641]
[1777159715280,54.83,77602.87,90.9,0.00214,1e-05,0.16288]
[1777159722329,54.83,77603.18,90.9,0.00214,1e-05,0.16299]
[1777159728370,54.83,77603.42,90.9,0.00214,1e-05,0.16308]
[1777159733406,54.83,77604.71,90.9,0.00215,1e-05,0.16354]
[1777159740455,54.83,77605.57,90.9,0.00215,1e-05,0.16384]
[1777159750525,54.83,77605.89,90.9,0.00215,1e-05,0.16395]
[1777159756567,54.83,77608.23,90.9,0.00216,1e-05,0.16479]
[1777159762609,54.83,77608.5,90.9,0.00217,1e-05,0.16488]
[1777159767644,54.83,77609.8,90.9,0.00217,1e-05,0.16535]
[1777159772679,54.83,77611.73,90.9,0.00216,1e-05,0.16455]
[1777159778721,54.83,77611.46,90.9,0.00216,1e-05,0.16445]
[1777159783758,54.83,77612.5,90.9,0.00217,1e-05,0.16483]
[1777159788805,54.83,77612.76,90.9,0.00217,1e-05,0.16492]
[1777159799882,54.83,77613.26,90.9,0.00217,1e-05,0.1651]
[1777159806931,54.83,77612.82,90.9,0.00217,1e-05,0.16494]
[1777159811966,54.83,77613.93,90.9,0.00217,1e-05,0.16534]
[1777159817001,54.83,77613.61,90.9,0.00217,1e-05,0.16522]
[1777159822036,54.83,77613.65,90.9,0.00217,1e-05,0.16524]
[1777159828078,54.83,77613.41,90.9,0.00217,1e-05,0.16515]
[1777159834119,54.83,77613.4,90.9,0.00215,1e-05,0.16366]
[1777159839155,54.83,77613.68,90.9,0.00215,1e-05,0.16376]
[1777159844200,54.83,77613.68,90.9,0.00215,1e-05,0.16376]
[1777159850885,54.83,77614.24,90.9,0.00216,1e-05,0.16396]
[1777159857295,54.83,77614.24,90.9,0.00216,1e-05,0.16396]
[1777159862330,54.83,77620.15,90.9,0.00219,1e-05,0.16607]
[1777159867365,54.83,77620.08,90.9,0.00219,1e-05,0.16605]
[1777159872399,54.83,77620.05,90.9,0.00219,1e-05,0.16604]
[1777159877434,54.83,77620.02,90.9,0.00219,1e-05,0.16603]
[1777159885491,54.83,77618.84,90.9,0.00218,1e-05,0.1656]
[1777159891533,54.83,77619.09,90.9,0.00216,1e-05,0.1642]
[1777159896569,54.83,77618.81,90.9,0.00216,1e-05,0.1641]
[1777159907608,54.83,77618.89,90.9,0.00216,1e-05,0.16413]
[1777159912681,54.83,77619.82,90.9,0.00217,1e-05,0.16446]
[1777159917716,54.83,77620.08,90.9,0.00217,1e-05,0.16456]
[1777159922980,54.83,77620.08,90.9,0.00217,1e-05,0.16456]
[1777159928793,54.83,77621.23,90.9,0.00217,1e-05,0.16497]
[1777159933828,54.83,77622.42,90.9,0.00218,1e-05,0.16539]
[1777159938863,54.83,77622.85,90.9,0.00218,1e-05,0.16555]
[1777159943898,54.83,77623.7,90.9,0.00219,1e-05,0.16585]
[1777159948933,54.83,77622.45,90.9,0.00218,1e-05,0.16541]
[1777159954974,54.83,77622.12,90.9,0.00216,1e-05,0.1638]
[1777159960011,54.83,77622.08,90.9,0.00216,1e-05,0.16378]
[1777159965044,54.83,77621.94,90.9,0.00216,1e-05,0.16373]
[1777159970080,54.83,77621.89,90.9,0.00216,1e-05,0.16372]
[1777159975115,54.83,77621.82,90.9,0.00216,1e-05,0.16369]
[1777159982165,54.83,77621.24,90.9,0.00215,1e-05,0.16349]
[1777159987202,54.83,77621.7,90.9,0.00216,1e-05,0.16365]
[1777159998736,54.83,77621.62,90.9,0.00216,1e-05,0.16362]
[1777160009356,54.83,77622.14,90.9,0.00216,1e-05,0.16381]
[1777160018420,54.83,77622.14,90.9,0.00214,1e-05,0.16232]
[1777160024467,54.83,77622.11,90.9,0.00214,1e-05,0.16231]
[1777160032519,54.83,77622.18,90.9,0.00214,1e-05,0.16234]
[1777160038840,54.83,77622.22,90.9,0.00214,1e-05,0.16235]
[1777160046545,54.83,77621.52,90.9,0.00214,1e-05,0.1621]
[1777160053699,54.83,77621.52,90.9,0.00214,1e-05,0.1621]
[1777160058735,54.83,77620.73,90.9,0.00213,1e-05,0.16183]
[1777160065783,54.83,77616.35,90.9,0.00211,1e-05,0.16029]
[1777160066791,54.83,77607.88,90.9,0.00207,0.0,0.15735]
[1777160071825,54.83,77605.53,90.9,0.00204,0.0,0.15512]
[1777160076861,54.83,77605.06,90.9,0.00204,0.0,0.15496]
[1777160082903,54.83,77604.69,90.9,0.00203,0.0,0.15483]
[1777160087938,54.83,77602.95,90.9,0.00203,0.0,0.15424]
[1777160092973,54.83,77602.6,90.9,0.00202,0.0,0.15412]
[1777160094989,54.83,77620.49,90.9,0.00211,1e-05,0.16027]
[1777160095996,54.83,77639.41,90.9,0.00221,1e-05,0.16701]
[1777160101032,54.83,77638.35,90.9,0.0022,1e-05,0.16662]
[1777160106067,54.83,77636.17,90.9,0.00219,1e-05,0.16584]
[1777160111102,54.83,77636.48,90.9,0.00219,1e-05,0.16595]
[1777160117144,54.83,77636.69,90.9,0.0022,1e-05,0.16602]
[1777160122179,54.83,77636.83,90.9,0.0022,1e-05,0.16608]
[1777160127214,54.83,77638.89,90.9,0.00221,1e-05,0.16682]
[1777160132249,54.83,77638.66,90.9,0.00219,1e-05,0.16523]
[1777160141312,54.83,77638.81,90.9,0.00219,1e-05,0.16528]
[1777160147354,54.83,77638.66,90.9,0.00219,1e-05,0.16523]
[1777160152389,54.83,77638.55,90.9,0.00219,1e-05,0.16519]
[1777160157533,54.83,77638.43,90.9,0.00218,1e-05,0.16515]
[1777160170065,54.83,77637.83,90.9,0.00218,1e-05,0.16493]
[1777160181592,54.83,77637.38,90.9,0.00218,1e-05,0.16477]
[1777160186627,54.83,77637.44,90.9,0.00218,1e-05,0.16479]
[1777160192669,54.83,77638.42,90.9,0.00217,1e-05,0.16364]
[1777160197704,54.83,77638.02,90.9,0.00216,1e-05,0.1635]
[1777160202739,54.83,77638.02,90.9,0.00216,1e-05,0.1635]
[1777160207780,54.83,77637.94,90.9,0.00216,1e-05,0.16347]
[1777160213822,54.83,77638.57,90.9,0.00217,1e-05,0.1637]
[1777160218857,54.83,77639.03,90.9,0.00217,1e-05,0.16386]
[1777160223892,54.83,77640.04,90.9,0.00217,1e-05,0.16422]
[1777160228927,54.83,77640.11,90.9,0.00217,1e-05,0.16425]
[1777160233962,54.83,77640.06,90.9,0.00217,1e-05,0.16423]
[1777160242019,54.83,77640.13,90.9,0.00217,1e-05,0.16425]
[1777160248061,54.83,77639.65,90.9,0.00217,1e-05,0.16408]
[1777160253096,54.83,77639.51,90.9,0.00215,1e-05,0.16254]
[1777160259138,54.83,77639.74,90.9,0.00215,1e-05,0.16262]
[1777160265574,54.83,77639.63,90.9,0.00215,1e-05,0.16258]
[1777160271222,54.83,77639.68,90.9,0.00215,1e-05,0.1626]
[1777160280285,54.83,77639.78,90.9,0.00215,1e-05,0.16264]
[1777160285319,54.83,77642.18,90.9,0.00217,1e-05,0.16349]
[1777160290354,54.83,77641.34,90.9,0.00216,1e-05,0.16319]
[1777160301037,54.83,77641.24,90.9,0.00216,1e-05,0.16315]
[1777160307474,54.83,77641.42,90.9,0.00216,1e-05,0.16322]
[1777160313516,54.83,77641.17,90.9,0.00214,1e-05,0.16164]
[1777160318551,54.83,77641.37,90.9,0.00214,1e-05,0.16171]
[1777160323586,54.83,77641.16,90.9,0.00214,1e-05,0.16164]
[1777160327614,54.83,77647.58,90.9,0.00217,1e-05,0.16392]
[1777160329628,54.83,77653.95,90.9,0.00221,1e-05,0.16621]
[1777160334663,54.83,77654.3,90.9,0.00221,1e-05,0.16634]
[1777160339697,54.83,77655.26,90.9,0.00221,1e-05,0.16669]
[1777160344735,54.83,77653.62,90.9,0.00221,1e-05,0.16609]
[1777160349769,54.83,77653.37,90.9,0.0022,1e-05,0.166]
[1777160354806,54.83,77650.36,90.9,0.00219,1e-05,0.16492]
[1777160359840,54.83,77648.15,90.9,0.00218,1e-05,0.16412]
[1777160364876,54.83,77648.26,90.9,0.00218,1e-05,0.16416]
[1777160370920,54.83,77645.15,90.9,0.00216,1e-05,0.16305]
[1777160375956,54.83,77644.21,90.9,0.00214,1e-05,0.16123]
[1777160380991,54.83,77645.46,90.9,0.00214,1e-05,0.16167]
[1777160388044,54.83,77638.89,90.9,0.00211,1e-05,0.15936]
[1777160393078,54.83,77637.16,90.9,0.0021,1e-05,0.15876]
[1777160398112,54.83,77637.07,90.9,0.0021,1e-05,0.15873]
[1777160403148,54.83,77643.99,90.9,0.00214,1e-05,0.16115]
[1777160408183,54.83,77644.16,90.9,0.00214,1e-05,0.16121]
[1777160410197,54.83,77653.71,90.9,0.00219,1e-05,0.16461]
[1777160415232,54.83,77656.72,90.9,0.0022,1e-05,0.1657]
[1777160420267,54.83,77657.38,90.9,0.00221,1e-05,0.16593]
[1777160426309,54.83,77657.32,90.9,0.0022,1e-05,0.16591]
[1777160431344,54.83,77657.8,90.9,0.00219,1e-05,0.16457]
[1777160436379,54.83,77657.71,90.9,0.00219,1e-05,0.16454]
[1777160442447,54.83,77657.55,90.9,0.00219,1e-05,0.16448]
[1777160448463,54.83,77658.21,90.9,0.00219,1e-05,0.16472]
[1777160453498,54.83,77658.45,90.9,0.00219,1e-05,0.1648]
[1777160458533,54.83,77658.4,90.9,0.00219,1e-05,0.16479]
[1777160463568,54.83,77658.81,90.9,0.00219,1e-05,0.16493]
[1777160469068,54.83,77659.55,90.9,0.0022,1e-05,0.1652]
[1777160474645,54.83,77659.56,90.9,0.0022,1e-05,0.1652]
[1777160479680,54.83,77659.62,90.9,0.0022,1e-05,0.16523]
[1777160487646,54.83,77659.53,90.9,0.0022,1e-05,0.16519]
[1777160491766,54.83,77653.96,90.9,0.00215,1e-05,0.1617]
[1777160496801,54.83,77653.69,90.9,0.00215,1e-05,0.1616]
[1777160502843,54.83,77653.4,90.9,0.00215,1e-05,0.1615]
[1777160507877,54.83,77653.79,90.9,0.00215,1e-05,0.16164]
[1777160512912,54.83,77653.75,90.9,0.00215,1e-05,0.16162]
[1777160517949,54.83,77656.42,90.9,0.00216,1e-05,0.16257]
[1777160524375,54.83,77655.3,90.9,0.00216,1e-05,0.16217]
[1777160530040,54.83,77655.2,90.9,0.00215,1e-05,0.16214]
[1777160538096,54.83,77655.26,90.9,0.00215,1e-05,0.16216]
[1777160550181,54.83,77655.04,90.9,0.00215,1e-05,0.16208]
[1777160555216,54.83,77655.09,90.9,0.00213,1e-05,0.1606]
[1777160560252,54.83,77655.1,90.9,0.00213,1e-05,0.16061]
[1777160565359,54.83,77655.27,90.9,0.00214,1e-05,0.16067]
[1777160571329,54.83,77655.51,90.9,0.00214,1e-05,0.16075]
[1777160574567,54.83,77655.05,90.9,0.00213,1e-05,0.16059]
[1777160575357,54.83,77663.87,90.9,0.00218,1e-05,0.16373]
[1777160580392,54.83,77666.84,90.9,0.0022,1e-05,0.16479]
[1777160585429,54.83,77667.23,90.9,0.0022,1e-05,0.16494]
[1777160590464,54.83,77667.25,90.9,0.0022,1e-05,0.16494]
[1777160591595,54.83,77667.25,90.9,0.0022,1e-05,0.16494]
[1777160600534,54.83,77668.01,90.9,0.0022,1e-05,0.16522]
[1777160604176,54.83,77667.69,90.9,0.0022,1e-05,0.1651]
[1777160609596,54.83,77657.52,90.9,0.00215,1e-05,0.16146]
[1777160613625,54.83,77653.77,90.9,0.00211,1e-05,0.15866]
[1777160617130,54.83,77654.32,90.9,0.00211,1e-05,0.15885]
[1777160622688,54.83,77654.89,90.9,0.00211,1e-05,0.15905]
[1777160627722,54.83,77655.75,90.9,0.00212,1e-05,0.15935]
[1777160632758,54.83,77655.9,90.9,0.00212,1e-05,0.1594]
[1777160634161,54.83,77655.9,90.9,0.00212,1e-05,0.1594]
[1777160641821,54.83,77655.71,90.9,0.00212,1e-05,0.15934]
[1777160649879,54.83,77655.43,90.9,0.00212,1e-05,0.15924]
[1777160651176,54.83,77655.43,90.9,0.00212,1e-05,0.15924]
[1777160659948,54.83,77650.73,90.9,0.00209,1e-05,0.1576]
[1777160664984,54.83,77646.22,90.9,0.00207,1e-05,0.15604]
[1777160668196,54.83,77645.95,90.9,0.00207,0.0,0.15595]
[1777160674049,54.83,77646.78,90.9,0.00205,0.0,0.15478]
[1777160679084,54.83,77640.78,90.9,0.00202,0.0,0.15274]
[1777160681381,54.83,77640.4,90.9,0.00202,0.0,0.15261]
[1777160693470,54.83,77640.06,90.9,0.00202,0.0,0.1525]
[1777160693883,54.83,77640.06,90.9,0.00202,0.0,0.1525]
[1777160697210,54.83,77629.62,90.9,0.00197,0.0,0.14901]
[1777160702245,54.83,77629.76,90.9,0.00197,0.0,0.14905]
[1777160707280,54.83,77630.67,90.9,0.00198,0.0,0.14936]
[1777160710917,54.83,77630.99,90.9,0.00198,0.0,0.14946]
[1777160719364,54.83,77630.33,90.9,0.00197,0.0,0.14924]
[1777160724398,54.83,77630.46,90.9,0.00197,0.0,0.14929]
[1777160727930,54.83,77630.72,90.9,0.00198,0.0,0.14937]
[1777160736485,54.83,77630.72,90.9,0.00196,0.0,0.14796]
[1777160744663,54.83,77630.72,90.9,0.00196,0.0,0.14796]
[1777160744768,54.83,77630.72,90.9,0.00196,0.0,0.14796]
[1777160751590,54.83,77630.75,90.9,0.00196,0.0,0.14797]
[1777160756624,54.83,77630.71,90.9,0.00196,0.0,0.14796]
[1777160761964,54.83,77631.05,90.9,0.00196,0.0,0.14807]
[1777160773744,54.83,77632.33,90.9,0.00196,0.0,0.1485]
[1777160778983,54.83,77633.16,90.9,0.00197,0.0,0.14877]
[1777160785827,54.83,77638.17,90.9,0.00199,0.0,0.15043]
[1777160790863,54.83,77639.03,90.9,0.002,0.0,0.15072]
[1777160796005,54.83,77638.78,90.9,0.00198,0.0,0.14922]
[1777160806975,54.83,77639.42,90.9,0.00198,0.0,0.14943]
[1777160807173,54.83,77639.42,90.9,0.00198,0.0,0.14943]
[1777160817046,54.83,77639.75,90.9,0.00198,0.0,0.14954]
[1777160821525,54.83,77639.75,90.9,0.00198,0.0,0.14954]
[1777160827116,54.83,77639.75,90.9,0.00198,0.0,0.14954]
[1777160832149,54.83,77639.75,90.9,0.00198,0.0,0.14954]
[1777160843141,54.83,77640.4,90.9,0.00199,0.0,0.14976]
[1777160843189,54.83,77640.4,90.9,0.00199,0.0,0.14976]
[1777160848267,54.83,77639.65,90.9,0.00198,0.0,0.14951]
[1777160853303,54.83,77642.22,90.9,0.00198,0.0,0.14894]
[1777160857680,54.83,77641.75,90.9,0.00197,0.0,0.14879]
[1777160863374,54.83,77642.16,90.9,0.00198,0.0,0.14892]
[1777160869416,54.83,77641.78,90.9,0.00197,0.0,0.1488]
[1777160874701,54.83,77641.78,90.9,0.00197,0.0,0.1488]
[1777160880493,54.83,77641.44,90.9,0.00197,0.0,0.14868]
[1777160883514,54.83,77634.31,90.9,0.00194,0.0,0.14634]
[1777160888549,54.83,77630.7,90.9,0.00192,0.0,0.14517]
[1777160891714,54.83,77629.99,90.9,0.00192,0.0,0.14494]
[1777160900843,54.83,77626.69,90.9,0.0019,0.0,0.14387]
[1777160901971,54.83,77626.56,90.9,0.0019,0.0,0.14383]
[1777160910703,54.83,77626.22,90.9,0.0019,0.0,0.14372]
[1777160917248,54.83,77625.31,90.9,0.00188,0.0,0.14206]
[1777160922786,54.83,77625.48,90.9,0.00188,0.0,0.14211]
[1777160932858,54.83,77625.41,90.9,0.00188,0.0,0.14209]
[1777160934258,54.83,77625.41,90.9,0.00188,0.0,0.14209]
[1777160940914,54.83,77625.27,90.9,0.00188,0.0,0.14205]
[1777160947598,54.83,77623.73,90.9,0.00187,0.0,0.14156]
[1777160947643,54.83,77623.73,90.9,0.00187,0.0,0.14156]
[1777160955117,54.83,77623.33,90.9,0.00187,0.0,0.14143]
[1777160962061,54.83,77622.5,90.9,0.00187,0.0,0.14117]
[1777160968104,54.83,77622.69,90.9,0.00187,0.0,0.14123]
[1777160974146,54.83,77622.68,90.9,0.00185,0.0,0.13987]
[1777160975749,54.83,77622.68,90.9,0.00185,0.0,0.13987]
[1777160982202,54.83,77622.5,90.9,0.00185,0.0,0.13981]
[1777160987237,54.83,77622.61,90.9,0.00185,0.0,0.13985]
[1777160992273,54.83,77623.98,90.9,0.00185,0.0,0.14028]
[1777160993845,54.83,77623.98,90.9,0.00185,0.0,0.14028]
[1777160996301,54.83,77632.64,90.9,0.00189,0.0,0.14303]
[1777161001464,54.83,77635.71,90.9,0.00191,0.0,0.14402]
[1777161007378,54.83,77627.87,90.9,0.00187,0.0,0.14151]
[1777161010863,54.83,77627.02,90.9,0.00187,0.0,0.14124]
[1777161020170,54.83,77625.32,90.9,0.00186,0.0,0.1407]
[1777161025504,54.83,77625.35,90.9,0.00186,0.0,0.14071]
[1777161027870,54.83,77625.38,90.9,0.00186,0.0,0.14072]
[1777161033560,54.83,77626.17,90.9,0.00185,0.0,0.13961]
[1777161038595,54.83,77628.27,90.9,0.00186,0.0,0.14027]
[1777161039565,54.83,77628.27,90.9,0.00186,0.0,0.14027]
[1777161044637,54.83,77627.59,90.9,0.00185,0.0,0.14006]
[1777161049672,54.83,77627.98,90.9,0.00185,0.0,0.14018]
[1777161053391,54.83,77628.35,90.9,0.00186,0.0,0.1403]
[1777161060750,54.83,77628.34,90.9,0.00186,0.0,0.14029]
[1777161065788,54.83,77628.25,90.9,0.00186,0.0,0.14027]
[1777161070396,54.83,77628.08,90.9,0.00186,0.0,0.14021]
[1777161075858,54.83,77627.93,90.9,0.00185,0.0,0.14016]
[1777161080893,54.83,77627.66,90.9,0.00185,0.0,0.14008]
[1777161084528,54.83,77627.7,90.9,0.00185,0.0,0.14009]
[1777161093984,54.83,77627.9,90.9,0.00184,0.0,0.1388]
[1777161099014,54.83,77627.9,90.9,0.00184,0.0,0.1388]
[1777161099101,54.83,77627.9,90.9,0.00184,0.0,0.1388]
[1777161102556,54.83,77628.09,90.9,0.00184,0.0,0.13886]
[1777161113119,54.83,77627.97,90.9,0.00184,0.0,0.13882]
[1777161118154,54.83,77628.11,90.9,0.00184,0.0,0.13887]
[1777161125203,54.83,77628.03,90.9,0.00184,0.0,0.13884]
[1777161137286,54.83,77627.5,90.9,0.00183,0.0,0.13868]
[1777161146902,54.83,77627.73,90.9,0.00184,0.0,0.13875]
[1777161152392,54.83,77627.64,90.9,0.00182,0.0,0.13738]
[1777161157427,54.83,77627.47,90.9,0.00182,0.0,0.13732]
[1777161162462,54.83,77627.12,90.9,0.00182,0.0,0.13722]
[1777161167497,54.83,77626.8,90.9,0.00181,0.0,0.13712]
[1777161172533,54.83,77627.08,90.9,0.00182,0.0,0.1372]
[1777161178574,54.83,77626.67,90.9,0.00181,0.0,0.13708]
[1777161185623,54.83,77626.72,90.9,0.00181,0.0,0.13709]
[1777161190659,54.83,77626.62,90.9,0.00181,0.0,0.13706]
[1777161195694,54.83,77626.41,90.9,0.00181,0.0,0.137]
[1777161200729,54.83,77629.69,90.9,0.00183,0.0,0.13801]
[1777161206129,54.83,77629.62,90.9,0.00183,0.0,0.13799]
[1777161214828,54.83,77629.44,90.9,0.00181,0.0,0.13659]
[1777161219862,54.83,77629.45,90.9,0.00181,0.0,0.1366]
[1777161224903,54.83,77629.17,90.9,0.00181,0.0,0.13651]
[1777161232961,54.83,77628.62,90.9,0.0018,0.0,0.13634]
[1777161242024,54.83,77628.17,90.9,0.0018,0.0,0.1362]
[1777161248066,54.83,77627.97,90.9,0.0018,0.0,0.13614]
[1777161253101,54.83,77628.53,90.9,0.0018,0.0,0.13631]
[1777161258136,54.83,77628.56,90.9,0.0018,0.0,0.13632]
[1777161263171,54.83,77629.68,90.9,0.00181,0.0,0.13667]
[1777161264178,54.83,77639.03,90.9,0.00185,0.0,0.13958]
[1777161268206,54.83,77631.8,90.9,0.00182,0.0,0.13733]
[1777161273634,54.83,77631.79,90.9,0.0018,0.0,0.13598]
[1777161278275,54.83,77639.93,90.9,0.00184,0.0,0.13851]
[1777161283311,54.83,77635.09,90.9,0.00182,0.0,0.137]
[1777161288346,54.83,77635.77,90.9,0.00182,0.0,0.13721]
[1777161294388,54.83,77635.8,90.9,0.00182,0.0,0.13722]
[1777161299423,54.83,77637.08,90.9,0.00183,0.0,0.13762]
[1777161302444,54.83,77630.78,90.9,0.0018,0.0,0.13567]
[1777161311507,54.83,77630.35,90.9,0.0018,0.0,0.13554]
[1777161316542,54.83,77629.06,90.9,0.00179,0.0,0.13514]
[1777161322584,54.83,77629.24,90.9,0.00179,0.0,0.1352]
[1777161329634,54.83,77629.47,90.9,0.00179,0.0,0.13527]
[1777161333662,54.83,77626.62,90.9,0.00176,0.0,0.13308]
[1777161339704,54.83,77625.74,90.9,0.00176,0.0,0.13282]
[1777161345746,54.83,77625.91,90.9,0.00176,0.0,0.13287]
[1777161350782,54.83,77626.13,90.9,0.00176,0.0,0.13293]
[1777161356823,54.83,77626.01,90.9,0.00176,0.0,0.1329]
[1777161362866,54.83,77626.01,90.9,0.00176,0.0,0.1329]
[1777161367901,54.83,77625.83,90.9,0.00176,0.0,0.13284]
[1777161373942,54.83,77624.48,90.9,0.00175,0.0,0.13244]
[1777161380992,54.83,77623.61,90.9,0.00175,0.0,0.13217]
[1777161388042,54.83,77623.99,90.9,0.00175,0.0,0.13229]
[1777161393078,54.83,77623.54,90.9,0.00173,0.0,0.13085]
[1777161400128,54.83,77623.56,90.9,0.00173,0.0,0.13085]
[1777161408184,54.83,77623.09,90.9,0.00173,0.0,0.13071]
[1777161416763,54.83,77623.0,90.9,0.00173,0.0,0.13069]
[1777161422282,54.83,77623.1,90.9,0.00173,0.0,0.13072]
[1777161429330,54.83,77623.07,90.9,0.00173,0.0,0.13071]
[1777161437387,54.83,77623.1,90.9,0.00173,0.0,0.13072]
[1777161442807,54.83,77623.24,90.9,0.00173,0.0,0.13076]
[1777161450478,54.83,77623.23,90.9,0.00173,0.0,0.13076]
[1777161460551,54.83,77623.33,90.9,0.00171,0.0,0.12949]
[1777161465586,54.83,77623.34,90.9,0.00171,0.0,0.12949]
[1777161473642,54.83,77623.49,90.9,0.00171,0.0,0.12954]
[1777161480079,54.83,77623.49,90.9,0.00171,0.0,0.12954]
[1777161485726,54.83,77623.54,90.9,0.00171,0.0,0.12955]
[1777161494789,54.83,77623.8,90.9,0.00172,0.0,0.12963]
[1777161500831,54.83,77623.67,90.9,0.00171,0.0,0.12959]
[1777161507880,54.83,77624.6,90.9,0.00172,0.0,0.12987]
[1777161513923,54.83,77624.52,90.9,0.0017,0.0,0.12855]
[1777161518958,54.83,77624.06,90.9,0.0017,0.0,0.12842]
[1777161523994,54.83,77624.07,90.9,0.0017,0.0,0.12842]
[1777161529028,54.83,77628.08,90.9,0.00172,0.0,0.1296]
[1777161534196,54.83,77627.69,90.9,0.00172,0.0,0.12949]
[1777161539283,54.83,77627.75,90.9,0.00172,0.0,0.12951]
[1777161545141,54.83,77629.89,90.9,0.00172,0.0,0.13014]
[1777161550175,54.83,77630.69,90.9,0.00173,0.0,0.13038]
[1777161555575,54.83,77630.71,90.9,0.00173,0.0,0.13038]
[1777161564274,54.83,77635.42,90.9,0.00175,0.0,0.13179]
[1777161565281,54.83,77642.5,90.9,0.00178,0.0,0.13394]
[1777161568688,54.83,77645.55,90.9,0.00179,0.0,0.13487]
[1777161574635,54.83,77645.36,90.9,0.00179,0.0,0.13481]
[1777161580605,54.83,77644.85,90.9,0.00177,0.0,0.13332]
[1777161587434,54.83,77648.25,90.9,0.00179,0.0,0.13436]
[1777161592471,54.83,77648.27,90.9,0.00179,0.0,0.13437]
[1777161597505,54.83,77648.46,90.9,0.00179,0.0,0.13443]
[1777161601534,54.83,77649.44,90.9,0.00179,0.0,0.13473]
[1777161602541,54.83,77649.91,90.9,0.0018,0.0,0.13487]
[1777161607576,54.83,77647.83,90.9,0.00179,0.0,0.13423]
[1777161613618,54.83,77645.22,90.9,0.00177,0.0,0.13344]
[1777161618653,54.83,77641.8,90.9,0.00176,0.0,0.1324]
[1777161623688,54.83,77641.27,90.9,0.00176,0.0,0.13224]
[1777161626530,54.83,77637.54,90.9,0.00174,0.0,0.13112]
[1777161631744,54.83,77635.18,90.9,0.00171,0.0,0.12911]
[1777161636779,54.83,77629.81,90.9,0.00169,0.0,0.12754]
[1777161641815,54.83,77628.26,90.9,0.00168,0.0,0.12708]
[1777161646850,54.83,77625.61,90.9,0.00167,0.0,0.12631]
[1777161650878,54.83,77615.45,90.9,0.00163,0.0,0.1234]
[1777161655912,54.83,77614.28,90.9,0.00163,0.0,0.12306]
[1777161660948,54.83,77613.92,90.9,0.00162,0.0,0.12296]
[1777161666993,54.83,77613.31,90.9,0.00162,0.0,0.12279]
[1777161672028,54.83,77617.07,90.9,0.00164,0.0,0.12386]
[1777161682098,54.83,77616.57,90.9,0.00164,0.0,0.12371]
[1777161691165,54.83,77617.86,90.9,0.00162,0.0,0.12283]
[1777161696199,54.83,77620.29,90.9,0.00163,0.0,0.12352]
[1777161702243,54.83,77620.4,90.9,0.00163,0.0,0.12355]
[1777161707279,54.83,77620.58,90.9,0.00164,0.0,0.1236]
[1777161712314,54.83,77620.91,90.9,0.00164,0.0,0.1237]
[1777161717349,54.83,77621.15,90.9,0.00164,0.0,0.12377]
[1777161723391,54.83,77623.0,90.9,0.00165,0.0,0.12429]
[1777161728426,54.83,77622.94,90.9,0.00165,0.0,0.12428]
[1777161733461,54.83,77623.22,90.9,0.00165,0.0,0.12436]
[1777161738496,54.83,77624.44,90.9,0.00165,0.0,0.12471]
[1777161743531,54.83,77630.34,90.9,0.00168,0.0,0.12641]
[1777161748565,54.83,77631.29,90.9,0.00168,0.0,0.12669]
[1777161753601,54.83,77635.07,90.9,0.00168,0.0,0.12651]
[1777161758636,54.83,77637.16,90.9,0.00169,0.0,0.12712]
[1777161763672,54.83,77636.78,90.9,0.00169,0.0,0.12701]
[1777161768707,54.83,77636.84,90.9,0.00169,0.0,0.12702]
[1777161773743,54.83,77634.96,90.9,0.00168,0.0,0.12647]
[1777161781799,54.83,77632.75,90.9,0.00167,0.0,0.12583]
[1777161791869,54.83,77635.44,90.9,0.00168,0.0,0.12661]
[1777161796904,54.83,77636.97,90.9,0.00169,0.0,0.12706]
[1777161805966,54.83,77636.98,90.9,0.00169,0.0,0.12706]
[1777161811002,54.83,77638.39,90.9,0.00168,0.0,0.12619]
[1777161817046,54.83,77640.14,90.9,0.00168,0.0,0.1267]
[1777161822081,54.83,77639.95,90.9,0.00168,0.0,0.12665]
[1777161828122,54.83,77639.98,90.9,0.00168,0.0,0.12666]
[1777161832151,54.83,77651.26,90.9,0.00173,0.0,0.12998]
[1777161837186,54.83,77648.6,90.9,0.00172,0.0,0.12919]
[1777161844235,54.83,77650.2,90.9,0.00173,0.0,0.12967]
[1777161850276,54.83,77651.85,90.9,0.00173,0.0,0.13016]
[1777161855312,54.83,77653.02,90.9,0.00174,0.0,0.13051]
[1777161860347,54.83,77659.69,90.9,0.00177,0.0,0.13252]
[1777161865381,54.83,77662.0,90.9,0.00178,0.0,0.13322]
[1777161870417,54.83,77662.8,90.9,0.00178,0.0,0.13346]
[1777161875452,54.83,77662.75,90.9,0.00176,0.0,0.13211]
[1777161883508,54.83,77662.83,90.9,0.00177,0.0,0.13214]
[1777161888543,54.83,77661.67,90.9,0.00176,0.0,0.13179]
[1777161893578,54.83,77658.44,90.9,0.00175,0.0,0.13081]
[1777161895592,54.83,77651.79,90.9,0.00172,0.0,0.12883]
[1777161899126,54.83,77658.15,90.9,0.00174,0.0,0.13073]
[1777161904655,54.83,77662.26,90.9,0.00176,0.0,0.13197]
[1777161905662,54.83,77637.46,90.9,0.00166,0.0,0.12465]
[1777161906669,54.83,77611.08,90.9,0.00155,0.0,0.11726]
[1777161912027,54.83,77615.92,90.9,0.00157,0.0,0.11859]
[1777161913718,54.83,77602.55,90.9,0.00152,0.0,0.11496]
[1777161914913,54.83,77596.03,90.9,0.00149,0.0,0.11322]
[1777161920767,54.83,77594.99,90.9,0.00149,0.0,0.11295]
[1777161921774,54.83,77582.04,90.9,0.00144,0.0,0.10958]
[1777161926809,54.83,77578.27,90.9,0.00143,0.0,0.10861]
[1777161933861,54.83,77578.23,90.9,0.00141,0.0,0.10747]
[1777161938903,54.83,77578.12,90.9,0.00141,0.0,0.10744]
[1777161943938,54.83,77577.95,90.9,0.00141,0.0,0.1074]
[1777161949431,54.83,77577.73,90.9,0.00141,0.0,0.10734]
[1777161954049,54.83,77570.95,90.9,0.00138,0.0,0.10564]
[1777161955042,54.83,77554.51,90.9,0.00133,0.0,0.10162]
[1777161960078,54.83,77560.03,90.9,0.00135,0.0,0.10296]
[1777161965113,54.83,77559.74,90.9,0.00135,0.0,0.10289]
[1777161970148,54.83,77560.33,90.9,0.00135,0.0,0.10303]
[1777161972162,54.83,77568.77,90.9,0.00138,0.0,0.1051]
[1777161977197,54.83,77569.66,90.9,0.00138,0.0,0.10532]
[1777161982232,54.83,77570.02,90.9,0.00138,0.0,0.10541]
[1777161987267,54.83,77570.47,90.9,0.00138,0.0,0.10552]
[1777161995327,54.83,77570.41,90.9,0.00137,0.0,0.1044]
[1777162000383,54.83,77570.34,90.9,0.00137,0.0,0.10438]
[1777162005429,54.83,77570.43,90.9,0.00137,0.0,0.1044]
[1777162012456,54.83,77570.74,90.9,0.00137,0.0,0.10448]
[1777162021557,54.83,77570.71,90.9,0.00137,0.0,0.10447]
[1777162026591,54.83,77570.72,90.9,0.00137,0.0,0.10447]
[1777162032634,54.83,77570.76,90.9,0.00137,0.0,0.10448]
[1777162038676,54.83,77571.07,90.9,0.00137,0.0,0.10456]
[1777162044458,54.83,77570.95,90.9,0.00137,0.0,0.10453]
[1777162048746,54.83,77577.22,90.9,0.00139,0.0,0.10609]
[1777162053781,54.83,77577.33,90.9,0.00138,0.0,0.105]
[1777162062845,54.83,77579.97,90.9,0.00139,0.0,0.10565]
[1777162067880,54.83,77580.43,90.9,0.00139,0.0,0.10577]
[1777162072915,54.83,77584.48,90.9,0.0014,0.0,0.10678]
[1777162079713,54.83,77584.1,90.9,0.0014,0.0,0.10669]
[1777162084999,54.83,77584.29,90.9,0.0014,0.0,0.10674]
[1777162091041,54.83,77584.3,90.9,0.0014,0.0,0.10674]
[1777162099097,54.83,77584.89,90.9,0.00141,0.0,0.10689]
[1777162104132,54.83,77585.62,90.9,0.00141,0.0,0.10707]
[1777162109166,54.83,77585.72,90.9,0.00141,0.0,0.1071]
[1777162117223,54.83,77585.75,90.9,0.00139,0.0,0.10598]
[1777162122258,54.83,77586.27,90.9,0.0014,0.0,0.10611]
[1777162127296,54.83,77586.13,90.9,0.0014,0.0,0.10607]
[1777162132331,54.83,77585.02,90.9,0.00139,0.0,0.10579]
[1777162137365,54.83,77583.53,90.9,0.00139,0.0,0.10542]
[1777162149450,54.83,77583.14,90.9,0.00138,0.0,0.10533]
[1777162155492,54.83,77582.19,90.9,0.00138,0.0,0.10509]
[1777162160527,54.83,77581.26,90.9,0.00138,0.0,0.10486]
[1777162167576,54.83,77580.37,90.9,0.00137,0.0,0.10464]
[1777162171604,54.83,77578.07,90.9,0.00135,0.0,0.10297]
[1777162184695,54.83,77577.2,90.9,0.00135,0.0,0.10275]
[1777162190333,54.83,77577.1,90.9,0.00135,0.0,0.10273]
[1777162196779,54.83,77577.1,90.9,0.00135,0.0,0.10273]
[1777162201815,54.83,77577.09,90.9,0.00135,0.0,0.10273]
[1777162210031,54.83,77577.09,90.9,0.00135,0.0,0.10273]
[1777162215914,54.83,77575.75,90.9,0.00134,0.0,0.1024]
[1777162221956,54.83,77575.53,90.9,0.00134,0.0,0.10235]
[1777162226998,54.83,77572.18,90.9,0.00133,0.0,0.10154]
[1777162232034,54.83,77571.13,90.9,0.00131,0.0,0.1002]
[1777162237069,54.83,77565.52,90.9,0.0013,0.0,0.09887]
[1777162243110,54.83,77563.8,90.9,0.00129,0.0,0.09847]
[1777162246131,54.83,77556.93,90.9,0.00127,0.0,0.09687]
[1777162251166,54.83,77554.29,90.9,0.00126,0.0,0.09626]
[1777162253181,54.83,77548.25,90.9,0.00124,0.0,0.09487]
[1777162258216,54.83,77546.53,90.9,0.00123,0.0,0.09448]
[1777162263255,54.83,77545.73,90.9,0.00123,0.0,0.0943]
[1777162268290,54.83,77545.02,90.9,0.00123,0.0,0.09414]
[1777162275339,54.83,77544.52,90.9,0.00123,0.0,0.09403]
[1777162280374,54.83,77544.17,90.9,0.00123,0.0,0.09395]
[1777162283397,54.83,77551.09,90.9,0.00125,0.0,0.09552]
[1777162288432,54.83,77552.35,90.9,0.00125,0.0,0.09581]
[1777162293466,54.83,77551.41,90.9,0.00124,0.0,0.09456]
[1777162299510,54.83,77551.67,90.9,0.00124,0.0,0.09462]
[1777162304545,54.83,77551.95,90.9,0.00124,0.0,0.09468]
[1777162310587,54.83,77551.8,90.9,0.00124,0.0,0.09465]
[1777162315622,54.83,77552.11,90.9,0.00124,0.0,0.09472]
[1777162321664,54.83,77551.91,90.9,0.00124,0.0,0.09467]
[1777162327706,54.83,77551.6,90.9,0.00124,0.0,0.0946]
[1777162335761,54.83,77550.97,90.9,0.00123,0.0,0.09446]
[1777162340797,54.83,77551.19,90.9,0.00123,0.0,0.09451]
[1777162345831,54.83,77552.26,90.9,0.00124,0.0,0.09475]
[1777162350867,54.83,77553.16,90.9,0.00124,0.0,0.09496]
[1777162355901,54.83,77553.17,90.9,0.00123,0.0,0.09393]
[1777162360937,54.83,77560.02,90.9,0.00125,0.0,0.09549]
[1777162365972,54.83,77559.43,90.9,0.00125,0.0,0.09535]
[1777162372043,54.83,77559.41,90.9,0.00125,0.0,0.09535]
[1777162379092,54.83,77558.96,90.9,0.00125,0.0,0.09524]
[1777162384126,54.83,77558.96,90.9,0.00125,0.0,0.09524]
[1777162390177,54.83,77558.92,90.9,0.00125,0.0,0.09523]
[1777162398233,54.83,77559.01,90.9,0.00125,0.0,0.09525]
[1777162403268,54.83,77559.57,90.9,0.00125,0.0,0.09538]
[1777162408303,54.83,77559.74,90.9,0.00125,0.0,0.09542]
[1777162413338,54.83,77559.54,90.9,0.00123,0.0,0.09434]
[1777162418372,54.83,77559.65,90.9,0.00124,0.0,0.09436]
[1777162423407,54.83,77559.63,90.9,0.00124,0.0,0.09436]
[1777162429450,54.83,77559.59,90.9,0.00123,0.0,0.09435]
[1777162440527,54.83,77559.61,90.9,0.00124,0.0,0.09435]
[1777162447330,54.83,77559.55,90.9,0.00123,0.0,0.09434]
[1777162452612,54.83,77559.57,90.9,0.00123,0.0,0.09435]
[1777162466710,54.83,77559.63,90.9,0.00124,0.0,0.09436]
[1777162471745,54.83,77564.99,90.9,0.00124,0.0,0.09454]
[1777162472752,54.83,77572.34,90.9,0.00126,0.0,0.09622]
[1777162475772,54.83,77579.04,90.9,0.00129,0.0,0.09778]
[1777162480811,54.83,77581.01,90.9,0.00129,0.0,0.09825]
[1777162487860,54.83,77578.83,90.9,0.00128,0.0,0.09773]
[1777162493902,54.83,77579.26,90.9,0.00129,0.0,0.09783]
[1777162498938,54.83,77579.44,90.9,0.00129,0.0,0.09788]
[1777162500952,54.83,77572.08,90.9,0.00126,0.0,0.09616]
[1777162505987,54.83,77567.59,90.9,0.00125,0.0,0.09513]
[1777162511022,54.83,77565.55,90.9,0.00124,0.0,0.09467]
[1777162518071,54.83,77556.62,90.9,0.00121,0.0,0.09265]
[1777162523106,54.83,77551.22,90.9,0.0012,0.0,0.09145]
[1777162528141,54.83,77551.22,90.9,0.0012,0.0,0.09145]
[1777162531162,54.83,77546.61,90.9,0.00117,0.0,0.08944]
[1777162536197,54.83,77543.53,90.9,0.00116,0.0,0.08878]
[1777162538211,54.83,77537.34,90.9,0.00114,0.0,0.08746]
[1777162540225,54.83,77545.87,90.9,0.00117,0.0,0.08928]
[1777162546267,54.83,77544.95,90.9,0.00116,0.0,0.08909]
[1777162551302,54.83,77542.13,90.9,0.00115,0.0,0.08848]
[1777162557344,54.83,77541.75,90.9,0.00115,0.0,0.0884]
[1777162563387,54.83,77541.93,90.9,0.00115,0.0,0.08844]
[1777162568422,54.83,77537.88,90.9,0.00114,0.0,0.08757]
[1777162569429,54.83,77531.68,90.9,0.00112,0.0,0.08626]
[1777162574464,54.83,77526.04,90.9,0.00111,0.0,0.08509]
[1777162579499,54.83,77522.46,90.9,0.0011,0.0,0.08435]
[1777162584534,54.83,77522.15,90.9,0.00109,0.0,0.08428]
[1777162589569,54.83,77522.21,90.9,0.0011,0.0,0.0843]
[1777162594603,54.83,77521.93,90.9,0.00108,0.0,0.08329]
[1777162599640,54.83,77522.34,90.9,0.00108,0.0,0.08338]
[1777162605682,54.83,77521.89,90.9,0.00108,0.0,0.08329]
[1777162610717,54.83,77521.34,90.9,0.00108,0.0,0.08317]
[1777162615753,54.83,77521.16,90.9,0.00108,0.0,0.08314]
[1777162620788,54.83,77522.32,90.9,0.00108,0.0,0.08337]
[1777162622802,54.83,77529.92,90.9,0.00111,0.0,0.08493]
[1777162627837,54.83,77529.61,90.9,0.0011,0.0,0.08487]
[1777162632871,54.83,77529.62,90.9,0.0011,0.0,0.08487]
[1777162637907,54.83,77527.45,90.9,0.0011,0.0,0.08442]
[1777162642942,54.83,77528.49,90.9,0.0011,0.0,0.08464]
[1777162648105,54.83,77528.45,90.9,0.0011,0.0,0.08463]
[1777162653736,54.83,77528.9,90.9,0.00109,0.0,0.08377]
[1777162662077,54.83,77529.75,90.9,0.00109,0.0,0.08395]
[1777162667111,54.83,77531.36,90.9,0.0011,0.0,0.08428]
[1777162672146,54.83,77530.92,90.9,0.0011,0.0,0.08419]
[1777162678187,54.83,77530.84,90.9,0.0011,0.0,0.08417]
[1777162683223,54.83,77531.0,90.9,0.0011,0.0,0.0842]
[1777162688258,54.83,77532.06,90.9,0.0011,0.0,0.08442]
[1777162693293,54.83,77531.81,90.9,0.0011,0.0,0.08437]
[1777162698328,54.83,77532.62,90.9,0.0011,0.0,0.08454]
[1777162704370,54.83,77532.66,90.9,0.0011,0.0,0.08455]
[1777162710835,54.83,77532.45,90.9,0.0011,0.0,0.0845]
[1777162717461,54.83,77532.35,90.9,0.00109,0.0,0.08353]
[1777162722495,54.83,77531.96,90.9,0.00109,0.0,0.08345]
[1777162729544,54.83,77531.68,90.9,0.00109,0.0,0.0834]
[1777162735588,54.83,77531.68,90.9,0.00109,0.0,0.0834]
[1777162740623,54.83,77531.25,90.9,0.00108,0.0,0.08331]
[1777162745660,54.83,77526.62,90.9,0.00107,0.0,0.08237]
[1777162752710,54.83,77524.5,90.9,0.00107,0.0,0.08194]
[1777162757744,54.83,77523.93,90.9,0.00106,0.0,0.08183]
[1777162762780,54.83,77522.26,90.9,0.00106,0.0,0.08149]
[1777162768822,54.83,77521.74,90.9,0.00106,0.0,0.08139]
[1777162771843,54.83,77517.42,90.9,0.00103,0.0,0.07961]
[1777162776878,54.83,77517.94,90.9,0.00104,0.0,0.07972]
[1777162784934,54.83,77517.15,90.9,0.00103,0.0,0.07956]
[1777162789969,54.83,77517.24,90.9,0.00103,0.0,0.07958]
[1777162795007,54.83,77517.42,90.9,0.00103,0.0,0.07961]
[1777162800039,54.83,77517.39,90.9,0.00103,0.0,0.07961]
[1777162805074,54.83,77516.88,90.9,0.00103,0.0,0.07951]
[1777162811116,54.83,77515.47,90.9,0.00103,0.0,0.07923]
[1777162823200,54.83,77515.31,90.9,0.00103,0.0,0.0792]
[1777162827228,54.83,77521.37,90.9,0.00104,0.0,0.08039]
[1777162832263,54.83,77521.51,90.9,0.00103,0.0,0.0795]
[1777162837299,54.83,77520.79,90.9,0.00103,0.0,0.07936]
[1777162843340,54.83,77520.72,90.9,0.00103,0.0,0.07935]
[1777162848355,54.83,77520.78,90.9,0.00103,0.0,0.07936]
[1777162853688,54.83,77521.0,90.9,0.00103,0.0,0.0794]
[1777162859453,54.83,77520.79,90.9,0.00103,0.0,0.07936]
[1777162864488,54.83,77518.95,90.9,0.00103,0.0,0.079]
[1777162869523,54.83,77519.04,90.9,0.00103,0.0,0.07902]
[1777162874558,54.83,77518.99,90.9,0.00103,0.0,0.07901]
[1777162882613,54.83,77517.7,90.9,0.00102,0.0,0.07876]
[1777162889664,54.83,77516.76,90.9,0.00102,0.0,0.07858]
[1777162891679,54.83,77514.84,90.9,0.001,0.0,0.07731]
[1777162897720,54.83,77515.23,90.9,0.001,0.0,0.07738]
[1777162902756,54.83,77515.59,90.9,0.00101,0.0,0.07745]
[1777162907791,54.83,77518.58,90.9,0.00101,0.0,0.07803]
[1777162915847,54.83,77518.76,90.9,0.00101,0.0,0.07806]
[1777162920881,54.83,77520.03,90.9,0.00102,0.0,0.07831]
[1777162926923,54.83,77519.86,90.9,0.00102,0.0,0.07827]
[1777162931959,54.83,77519.41,90.9,0.00102,0.0,0.07819]
[1777162939007,54.83,77519.53,90.9,0.00102,0.0,0.07821]
[1777162945049,54.83,77519.52,90.9,0.00102,0.0,0.07821]
[1777162952099,54.83,77519.3,90.9,0.001,0.0,0.07727]
[1777162957141,54.83,77519.37,90.9,0.001,0.0,0.07728]
[1777162962175,54.83,77519.58,90.9,0.00101,0.0,0.07732]
[1777162968218,54.83,77520.04,90.9,0.00101,0.0,0.07741]
[1777162974260,54.83,77519.71,90.9,0.00101,0.0,0.07735]
[1777162979294,54.83,77519.32,90.9,0.001,0.0,0.07727]
[1777162984329,54.83,77519.32,90.9,0.001,0.0,0.07727]
[1777162989366,54.83,77519.41,90.9,0.001,0.0,0.07729]
[1777162995407,54.83,77519.24,90.9,0.001,0.0,0.07726]
[1777163000442,54.83,77519.07,90.9,0.001,0.0,0.07722]
[1777163008498,54.83,77518.9,90.9,0.001,0.0,0.07719]
[1777163016554,54.83,77516.98,90.9,0.00099,0.0,0.07594]
[1777163028637,54.83,77514.84,90.9,0.00098,0.0,0.07553]
[1777163035687,54.83,77514.37,90.9,0.00098,0.0,0.07545]
[1777163041729,54.83,77514.07,90.9,0.00098,0.0,0.07539]
[1777163049785,54.83,77513.96,90.9,0.00098,0.0,0.07537]
[1777163059866,54.83,77513.96,90.9,0.00098,0.0,0.07537]
[1777163071950,54.83,77513.71,90.9,0.00097,0.0,0.07445]
[1777163074971,54.83,77502.57,90.9,0.00094,0.0,0.07241]
[1777163080007,54.83,77502.1,90.9,0.00094,0.0,0.07232]
[1777163085041,54.83,77504.21,90.9,0.00094,0.0,0.0727]
[1777163090077,54.83,77503.73,90.9,0.00094,0.0,0.07262]
[1777163095115,54.83,77502.84,90.9,0.00094,0.0,0.07245]
[1777163100150,54.83,77503.05,90.9,0.00094,0.0,0.07249]
[1777163105185,54.83,77507.31,90.9,0.00095,0.0,0.07327]
[1777163111227,54.83,77507.01,90.9,0.00095,0.0,0.07321]
[1777163116330,54.83,77507.08,90.9,0.00095,0.0,0.07323]
[1777163122310,54.83,77507.04,90.9,0.00095,0.0,0.07322]
[1777163127607,54.83,77507.04,90.9,0.00095,0.0,0.07322]
[1777163134402,54.83,77506.94,90.9,0.00094,0.0,0.07234]
[1777163139429,54.83,77506.6,90.9,0.00094,0.0,0.07228]
[1777163144464,54.83,77506.45,90.9,0.00094,0.0,0.07225]
[1777163150506,54.83,77506.28,90.9,0.00094,0.0,0.07222]
[1777163155541,54.83,77506.35,90.9,0.00094,0.0,0.07224]
[1777163160576,54.83,77506.51,90.9,0.00094,0.0,0.07227]
[1777163165610,54.83,77506.67,90.9,0.00094,0.0,0.07229]
[1777163175681,54.83,77506.67,90.9,0.00094,0.0,0.07229]
[1777163182729,54.83,77506.7,90.9,0.00094,0.0,0.0723]
[1777163187765,54.83,77506.48,90.9,0.00094,0.0,0.07226]
[1777163193806,54.83,77506.5,90.9,0.00093,0.0,0.07141]
[1777163198994,54.83,77506.52,90.9,0.00093,0.0,0.07142]
[1777163205891,54.83,77506.52,90.9,0.00093,0.0,0.07142]
[1777163210926,54.83,77506.62,90.9,0.00093,0.0,0.07144]
[1777163218982,54.83,77506.6,90.9,0.00093,0.0,0.07143]
[1777163224019,54.83,77502.33,90.9,0.00092,0.0,0.07067]
[1777163229054,54.83,77503.36,90.9,0.00092,0.0,0.07085]
[1777163233377,54.83,77503.76,90.9,0.00092,0.0,0.07092]
[1777163240131,54.83,77503.8,90.9,0.00092,0.0,0.07093]
[1777163245166,54.83,77509.42,90.9,0.00093,0.0,0.07194]
[1777163250201,54.83,77509.02,90.9,0.00093,0.0,0.07187]
[1777163254228,54.83,77507.56,90.9,0.00092,0.0,0.07076]
[1777163259264,54.83,77507.4,90.9,0.00092,0.0,0.07073]
[1777163264299,54.83,77506.74,90.9,0.00092,0.0,0.07061]
[1777163273362,54.83,77506.65,90.9,0.00092,0.0,0.0706]
[1777163284439,54.83,77505.54,90.9,0.00091,0.0,0.0704]
[1777163294509,54.83,77505.54,90.9,0.00091,0.0,0.0704]
[1777163300569,54.83,77503.3,90.9,0.00091,0.0,0.07]
[1777163306611,54.83,77501.79,90.9,0.0009,0.0,0.06974]
[1777163311646,54.83,77499.06,90.9,0.00089,0.0,0.06844]
[1777163316681,54.83,77498.42,90.9,0.00089,0.0,0.06833]
[1777163321716,54.83,77498.45,90.9,0.00089,0.0,0.06833]
[1777163326751,54.83,77498.63,90.9,0.00089,0.0,0.06836]
[1777163331787,54.83,77498.54,90.9,0.00089,0.0,0.06835]
[1777163336822,54.83,77498.75,90.9,0.00089,0.0,0.06838]
[1777163343871,54.83,77499.05,90.9,0.00089,0.0,0.06844]
[1777163348906,54.83,77499.13,90.9,0.00089,0.0,0.06845]
[1777163357999,54.83,77499.05,90.9,0.00089,0.0,0.06844]
[1777163365018,54.83,77498.5,90.9,0.00089,0.0,0.06834]
[1777163371059,54.83,77498.37,90.9,0.00087,0.0,0.0675]
[1777163376095,54.83,77498.33,90.9,0.00087,0.0,0.06749]
[1777163386165,54.83,77498.33,90.9,0.00087,0.0,0.06749]
[1777163393214,54.83,77498.34,90.9,0.00087,0.0,0.0675]
[1777163402277,54.83,77503.34,90.9,0.00089,0.0,0.06836]
[1777163408320,54.83,77504.2,90.9,0.00089,0.0,0.0685]
[1777163415369,54.83,77501.15,90.9,0.00088,0.0,0.06798]
[1777163420404,54.83,77498.52,90.9,0.00087,0.0,0.06753]
[1777163425439,54.83,77497.89,90.9,0.00087,0.0,0.06742]
[1777163431481,54.83,77497.35,90.9,0.00086,0.0,0.06652]
[1777163436516,54.83,77497.4,90.9,0.00086,0.0,0.06653]
[1777163441551,54.83,77496.85,90.9,0.00086,0.0,0.06643]
[1777163446586,54.83,77494.99,90.9,0.00086,0.0,0.06612]
[1777163459677,54.83,77492.77,90.9,0.00085,0.0,0.06575]
[1777163469746,54.83,77492.24,90.9,0.00085,0.0,0.06566]
[1777163476796,54.83,77490.38,90.9,0.00085,0.0,0.06535]
[1777163483845,54.83,77488.71,90.9,0.00084,0.0,0.06508]
[1777163489887,54.83,77488.64,90.9,0.00084,0.0,0.06506]
[1777163491901,54.83,77485.82,90.9,0.00082,0.0,0.06382]
[1777163502978,54.83,77485.53,90.9,0.00082,0.0,0.06377]
[1777163508015,54.83,77482.12,90.9,0.00082,0.0,0.06322]
[1777163515064,54.83,77482.7,90.9,0.00082,0.0,0.06331]
[1777163521106,54.83,77477.61,90.9,0.00081,0.0,0.06249]
[1777163526141,54.83,77477.07,90.9,0.00081,0.0,0.06241]
[1777163531176,54.83,77476.57,90.9,0.0008,0.0,0.06233]
[1777163536211,54.83,77476.38,90.9,0.0008,0.0,0.0623]
[1777163541245,54.83,77479.05,90.9,0.00081,0.0,0.06272]
[1777163546281,54.83,77479.65,90.9,0.00081,0.0,0.06282]
[1777163551316,54.83,77480.87,90.9,0.0008,0.0,0.06225]
[1777163556351,54.83,77479.21,90.9,0.0008,0.0,0.06198]
[1777163561387,54.83,77479.03,90.9,0.0008,0.0,0.06195]
[1777163566422,54.83,77479.64,90.9,0.0008,0.0,0.06205]
[1777163571457,54.83,77485.58,90.9,0.00081,0.0,0.063]
[1777163573471,54.83,77492.11,90.9,0.00083,0.0,0.06406]
[1777163578505,54.83,77496.46,90.9,0.00084,0.0,0.06477]
[1777163583541,54.83,77497.08,90.9,0.00084,0.0,0.06488]
[1777163588576,54.83,77501.95,90.9,0.00085,0.0,0.06569]
[1777163594618,54.83,77504.58,90.9,0.00086,0.0,0.06613]
[1777163599653,54.83,77508.74,90.9,0.00087,0.0,0.06683]
[1777163604688,54.83,77515.11,90.9,0.00088,0.0,0.06792]
[1777163609723,54.83,77515.48,90.9,0.00088,0.0,0.06798]
[1777163614758,54.83,77515.97,90.9,0.00087,0.0,0.06725]
[1777163619793,54.83,77519.85,90.9,0.00088,0.0,0.06791]
[1777163624828,54.83,77520.05,90.9,0.00088,0.0,0.06795]
[1777163629863,54.83,77520.55,90.9,0.00089,0.0,0.06803]
[1777163634897,54.83,77520.82,90.9,0.00089,0.0,0.06808]
[1777163640940,54.83,77520.93,90.9,0.00089,0.0,0.0681]
[1777163645975,54.83,77520.62,90.9,0.00089,0.0,0.06804]
[1777163651010,54.83,77519.89,90.9,0.00088,0.0,0.06792]
[1777163656044,54.83,77519.72,90.9,0.00088,0.0,0.06789]
[1777163661080,54.83,77520.37,90.9,0.00089,0.0,0.068]
[1777163666115,54.83,77521.58,90.9,0.00089,0.0,0.06821]
[1777163671150,54.83,77522.68,90.9,0.00088,0.0,0.06758]
[1777163674172,54.83,77531.45,90.9,0.0009,0.0,0.0691]
[1777163678202,54.83,77538.02,90.9,0.00092,0.0,0.07026]
[1777163683237,54.83,77534.73,90.9,0.00091,0.0,0.06967]
[1777163688272,54.83,77536.95,90.9,0.00092,0.0,0.07007]
[1777163693307,54.83,77537.05,90.9,0.00092,0.0,0.07008]
[1777163698342,54.83,77537.38,90.9,0.00092,0.0,0.07014]
[1777163703377,54.83,77534.23,90.9,0.00091,0.0,0.06959]
[1777163708412,54.83,77532.7,90.9,0.00091,0.0,0.06932]
[1777163714454,54.83,77531.84,90.9,0.0009,0.0,0.06916]
[1777163722510,54.83,77531.82,90.9,0.0009,0.0,0.06916]
[1777163727546,54.83,77534.26,90.9,0.00091,0.0,0.06959]
[1777163732498,54.83,77535.68,90.9,0.0009,0.0,0.069]
[1777163739629,54.83,77535.58,90.9,0.0009,0.0,0.06898]
[1777163746679,54.83,77536.58,90.9,0.0009,0.0,0.06916]
[1777163751714,54.83,77537.41,90.9,0.00091,0.0,0.0693]
[1777163756749,54.83,77537.52,90.9,0.00091,0.0,0.06932]
[1777163757341,54.83,77537.52,90.9,0.00091,0.0,0.06932]
[1777163762791,54.83,77535.4,90.9,0.0009,0.0,0.06895]
[1777163767826,54.83,77534.77,90.9,0.0009,0.0,0.06884]
[1777163772861,54.83,77534.59,90.9,0.0009,0.0,0.06881]
[1777163778903,54.83,77534.66,90.9,0.0009,0.0,0.06882]
[1777163781161,54.83,77534.05,90.9,0.0009,0.0,0.06871]
[1777163790987,54.83,77528.71,90.9,0.00088,0.0,0.06779]
[1777163792273,54.83,77528.71,90.9,0.00088,0.0,0.06779]
[1777163799047,54.83,77527.52,90.9,0.00087,0.0,0.06676]
[1777163801851,54.83,77527.52,90.9,0.00087,0.0,0.06676]
[1777163812137,54.83,77525.76,90.9,0.00087,0.0,0.06646]
[1777163815185,54.83,77525.08,90.9,0.00087,0.0,0.06635]
[1777163823213,54.83,77524.73,90.9,0.00086,0.0,0.06629]
[1777163828249,54.83,77526.53,90.9,0.00087,0.0,0.06659]
[1777163834291,54.83,77526.83,90.9,0.00087,0.0,0.06664]
[1777163848389,54.83,77527.38,90.9,0.00087,0.0,0.06674]
[1777163853424,54.83,77535.74,90.9,0.00088,0.0,0.06735]
[1777163858459,54.83,77537.53,90.9,0.00088,0.0,0.06765]
[1777163864501,54.83,77536.41,90.9,0.00088,0.0,0.06746]
[1777163870544,54.83,77536.57,90.9,0.00088,0.0,0.06749]
[1777163875579,54.83,77531.6,90.9,0.00087,0.0,0.06664]
[1777163880614,54.83,77529.13,90.9,0.00086,0.0,0.06622]
[1777163885649,54.83,77529.8,90.9,0.00087,0.0,0.06633]
[1777163891691,54.83,77529.92,90.9,0.00087,0.0,0.06635]
[1777163898740,54.83,77530.32,90.9,0.00087,0.0,0.06642]
[1777163904781,54.83,77531.03,90.9,0.00087,0.0,0.06654]
[1777163915630,54.83,77530.8,90.9,0.00087,0.0,0.0665]
[1777163921902,54.83,77531.09,90.9,0.00086,0.0,0.06574]
[1777163926936,54.83,77530.99,90.9,0.00086,0.0,0.06572]
[1777163931971,54.83,77531.01,90.9,0.00086,0.0,0.06572]
[1777163937006,54.83,77530.88,90.9,0.00086,0.0,0.0657]
[1777163948093,54.83,77530.87,90.9,0.00086,0.0,0.0657]
[1777163954125,54.83,77530.89,90.9,0.00086,0.0,0.0657]
[1777163959159,54.83,77530.99,90.9,0.00086,0.0,0.06572]
[1777163965202,54.83,77530.77,90.9,0.00086,0.0,0.06568]
[1777163972251,54.83,77528.71,90.9,0.00084,0.0,0.06453]
[1777163978293,54.83,77527.86,90.9,0.00084,0.0,0.06439]
[1777163984334,54.83,77527.32,90.9,0.00084,0.0,0.06431]
[1777163994406,54.83,77527.32,90.9,0.00084,0.0,0.06431]
[1777164000448,54.83,77528.64,90.9,0.00084,0.0,0.06452]
[1777164001455,54.83,77535.43,90.9,0.00086,0.0,0.06566]
[1777164005156,54.83,77540.49,90.9,0.00087,0.0,0.06651]
[1777164005483,54.83,77554.05,90.9,0.0009,0.0,0.06886]
[1777164006489,54.83,77568.13,90.9,0.00094,0.0,0.07137]
[1777164007497,54.83,77576.4,90.9,0.00096,0.0,0.07288]
[1777164012532,54.83,77576.48,90.9,0.00096,0.0,0.07289]
[1777164015116,54.83,77576.49,90.9,0.00096,0.0,0.0729]
[1777164020588,54.83,77577.83,90.9,0.00096,0.0,0.07314]
[1777164025623,54.83,77575.7,90.9,0.00096,0.0,0.07275]
[1777164032123,54.83,77574.12,90.9,0.00096,0.0,0.07246]
[1777164037707,54.83,77573.67,90.9,0.00094,0.0,0.0715]
[1777164040640,54.83,77573.62,90.9,0.00094,0.0,0.07149]
[1777164045763,54.83,77573.86,90.9,0.00094,0.0,0.07154]
[1777164049142,54.83,77572.94,90.9,0.00094,0.0,0.07137]
[1777164054828,54.83,77571.39,90.9,0.00094,0.0,0.07109]
[1777164061372,54.83,77570.69,90.9,0.00093,0.0,0.07096]
[1777164074971,54.83,77569.24,90.9,0.00093,0.0,0.0707]
[1777164080011,54.83,77564.83,90.9,0.00092,0.0,0.06991]
[1777164085045,54.83,77562.05,90.9,0.00091,0.0,0.06942]
[1777164091087,54.83,77561.33,90.9,0.0009,0.0,0.06844]
[1777164096121,54.83,77560.99,90.9,0.0009,0.0,0.06838]
[1777164105340,54.83,77560.96,90.9,0.0009,0.0,0.06838]
[1777164112436,54.83,77560.93,90.9,0.0009,0.0,0.06837]
[1777164121299,54.83,77558.27,90.9,0.00089,0.0,0.06791]
[1777164126333,54.83,77557.54,90.9,0.00089,0.0,0.06778]
[1777164134390,54.83,77558.1,90.9,0.00089,0.0,0.06788]
[1777164139425,54.83,77558.18,90.9,0.00089,0.0,0.0679]
[1777164148226,54.83,77558.02,90.9,0.00089,0.0,0.06787]
[1777164155537,54.83,77557.91,90.9,0.00088,0.0,0.06701]
[1777164160573,54.83,77557.91,90.9,0.00088,0.0,0.06701]
[1777164169636,54.83,77557.39,90.9,0.00088,0.0,0.06693]
[1777164183742,54.83,77557.39,90.9,0.00088,0.0,0.06693]
[1777164188776,54.83,77557.46,90.9,0.00088,0.0,0.06694]
[1777164193866,54.83,77557.69,90.9,0.00088,0.0,0.06698]
[1777164201995,54.83,77557.94,90.9,0.00088,0.0,0.06702]
[1777164208917,54.83,77558.03,90.9,0.00088,0.0,0.06703]
[1777164214811,54.83,77557.91,90.9,0.00087,0.0,0.06619]
[1777164219994,54.83,77557.52,90.9,0.00087,0.0,0.06612]
[1777164232078,54.83,77557.56,90.9,0.00087,0.0,0.06613]
[1777164238175,54.83,77557.56,90.9,0.00087,0.0,0.06613]
[1777164241829,54.83,77557.56,90.9,0.00087,0.0,0.06613]
[1777164247183,54.83,77557.92,90.9,0.00087,0.0,0.06619]
[1777164252219,54.83,77559.39,90.9,0.00087,0.0,0.06644]
[1777164263884,54.83,77558.53,90.9,0.00087,0.0,0.06629]
[1777164269338,54.83,77558.69,90.9,0.00087,0.0,0.06632]
[1777164275380,54.83,77558.6,90.9,0.00086,0.0,0.06548]
[1777164281422,54.83,77558.66,90.9,0.00086,0.0,0.06549]
[1777164285450,54.83,77568.97,90.9,0.00089,0.0,0.06725]
[1777164290485,54.83,77569.86,90.9,0.00089,0.0,0.06741]
[1777164295520,54.83,77569.86,90.9,0.00089,0.0,0.06741]
[1777164302569,54.83,77569.84,90.9,0.00089,0.0,0.0674]
[1777164307604,54.83,77570.73,90.9,0.00089,0.0,0.06756]
[1777164312639,54.83,77570.8,90.9,0.00089,0.0,0.06757]
[1777164318681,54.83,77570.92,90.9,0.00089,0.0,0.06759]
[1777164329061,54.83,77570.92,90.9,0.00089,0.0,0.06759]
[1777164338821,54.83,77569.36,90.9,0.00088,0.0,0.06649]
[1777164341841,54.83,77563.32,90.9,0.00086,0.0,0.06546]
[1777164343949,54.83,77561.93,90.9,0.00086,0.0,0.06523]
[1777164354934,54.83,77561.34,90.9,0.00086,0.0,0.06513]
[1777164360976,54.83,77559.92,90.9,0.00085,0.0,0.06489]
[1777164366011,54.83,77560.25,90.9,0.00085,0.0,0.06494]
[1777164373059,54.83,77560.36,90.9,0.00085,0.0,0.06496]
[1777164379102,54.83,77561.32,90.9,0.00086,0.0,0.06512]
[1777164384139,54.83,77564.11,90.9,0.00086,0.0,0.06559]
[1777164386505,54.83,77564.11,90.9,0.00086,0.0,0.06559]
[1777164392194,54.83,77567.99,90.9,0.00086,0.0,0.06543]
[1777164395017,54.83,77568.85,90.9,0.00086,0.0,0.06557]
[1777164400846,54.83,77570.88,90.9,0.00087,0.0,0.06592]
[1777164403529,54.83,77570.88,90.9,0.00087,0.0,0.06592]
[1777164409003,54.83,77571.04,90.9,0.00087,0.0,0.06594]
[1777164414349,54.83,77571.39,90.9,0.00087,0.0,0.066]
[1777164419388,54.83,77572.71,90.9,0.00087,0.0,0.06623]
[1777164420547,54.83,77572.71,90.9,0.00087,0.0,0.06623]
[1777164428451,54.83,77570.28,90.9,0.00087,0.0,0.06581]
[1777164434492,54.83,77569.41,90.9,0.00087,0.0,0.06567]
[1777164444562,54.83,77569.41,90.9,0.00087,0.0,0.06567]
[1777164449610,54.83,77569.41,90.9,0.00087,0.0,0.06567]
[1777164464702,54.83,77569.44,90.9,0.00086,0.0,0.06485]
[1777164474773,54.83,77569.44,90.9,0.00086,0.0,0.06485]
[1777164480815,54.83,77570.87,90.9,0.00086,0.0,0.06509]
[1777164485850,54.83,77573.96,90.9,0.00087,0.0,0.06561]
[1777164493906,54.83,77575.5,90.9,0.00087,0.0,0.06587]
[1777164499948,54.83,77575.44,90.9,0.00087,0.0,0.06586]
[1777164505994,54.83,77575.46,90.9,0.00087,0.0,0.06587]
[1777164511085,54.83,77575.44,90.9,0.00086,0.0,0.06504]
[1777164517074,54.83,77575.89,90.9,0.00086,0.0,0.06512]
[1777164522109,54.83,77579.1,90.9,0.00087,0.0,0.06566]
[1777164534193,54.83,77579.29,90.9,0.00087,0.0,0.06569]
[1777164539228,54.83,77575.56,90.9,0.00086,0.0,0.06506]
[1777164546279,54.83,77575.07,90.9,0.00086,0.0,0.06498]
[1777164551312,54.83,77574.97,90.9,0.00086,0.0,0.06496]
[1777164558361,54.83,77574.5,90.9,0.00086,0.0,0.06488]
[1777164565204,54.83,77574.47,90.9,0.00086,0.0,0.06488]
[1777164570444,54.83,77577.67,90.9,0.00086,0.0,0.06542]
[1777164573725,54.83,77577.67,90.9,0.00086,0.0,0.06542]
[1777164580152,54.83,77577.71,90.9,0.00085,0.0,0.0646]
[1777164587564,54.83,77577.67,90.9,0.00085,0.0,0.0646]
[1777164592599,54.83,77573.44,90.9,0.00084,0.0,0.06389]
[1777164596628,54.83,77566.15,90.9,0.00083,0.0,0.06269]
[1777164601663,54.83,77569.11,90.9,0.00083,0.0,0.06318]
[1777164607705,54.83,77570.02,90.9,0.00084,0.0,0.06333]
[1777164612739,54.83,77569.03,90.9,0.00083,0.0,0.06316]
[1777164617774,54.83,77569.31,90.9,0.00083,0.0,0.06321]
[1777164622810,54.83,77569.2,90.9,0.00083,0.0,0.06319]
[1777164627845,54.83,77569.14,90.9,0.00083,0.0,0.06318]
[1777164635901,54.83,77569.36,90.9,0.00082,0.0,0.06242]
[1777164640935,54.83,77569.08,90.9,0.00082,0.0,0.06237]
[1777164647986,54.83,77569.2,90.9,0.00082,0.0,0.06239]
[1777164650304,54.83,77569.33,90.9,0.00082,0.0,0.06241]
[1777164656041,54.83,77570.07,90.9,0.00083,0.0,0.06253]
[1777164661076,54.83,77569.96,90.9,0.00082,0.0,0.06252]
[1777164666110,54.83,77569.44,90.9,0.00082,0.0,0.06243]
[1777164667316,54.83,77569.44,90.9,0.00082,0.0,0.06243]
[1777164674166,54.83,77569.36,90.9,0.00082,0.0,0.06242]
[1777164679202,54.83,77571.03,90.9,0.00083,0.0,0.06269]
[1777164686251,54.83,77571.03,90.9,0.00083,0.0,0.06269]
[1777164692293,54.83,77571.59,90.9,0.00082,0.0,0.06198]
[1777164698335,54.83,77571.13,90.9,0.00082,0.0,0.06191]
[1777164701358,54.83,77571.61,90.9,0.00082,0.0,0.06199]
[1777164706391,54.83,77575.29,90.9,0.00083,0.0,0.06258]
[1777164709875,54.83,77576.85,90.9,0.00083,0.0,0.06284]
[1777164715454,54.83,77576.58,90.9,0.00083,0.0,0.06279]
[1777164723510,54.83,77576.8,90.9,0.00083,0.0,0.06283]
[1777164726880,54.83,77576.97,90.9,0.00083,0.0,0.06286]
[1777164733580,54.83,77577.32,90.9,0.00083,0.0,0.06292]
[1777164739622,54.83,77578.03,90.9,0.00083,0.0,0.06303]
[1777164744656,54.83,77578.7,90.9,0.00083,0.0,0.06314]
[1777164747678,54.83,77587.03,90.9,0.00085,0.0,0.06452]
[1777164749692,54.83,77592.88,90.9,0.00087,0.0,0.06551]
[1777164754727,54.83,77594.37,90.9,0.00086,0.0,0.06493]
[1777164759763,54.83,77594.17,90.9,0.00086,0.0,0.0649]
[1777164764798,54.83,77594.19,90.9,0.00086,0.0,0.0649]
[1777164770859,54.83,77600.01,90.9,0.00088,0.0,0.06589]
[1777164774888,54.83,77605.81,90.9,0.00089,0.0,0.06689]
[1777164780929,54.83,77606.08,90.9,0.00089,0.0,0.06694]
[1777164788986,54.83,77607.74,90.9,0.00089,0.0,0.06722]
[1777164794025,54.83,77609.25,90.9,0.0009,0.0,0.06749]
[1777164800067,54.83,77610.22,90.9,0.0009,0.0,0.06766]
[1777164805102,54.83,77616.97,90.9,0.00092,0.0,0.06885]
[1777164810136,54.83,77617.75,90.9,0.00092,0.0,0.06899]
[1777164815172,54.83,77616.22,90.9,0.0009,0.0,0.06785]
[1777164820207,54.83,77614.32,90.9,0.0009,0.0,0.06752]
[1777164820496,54.83,77614.32,90.9,0.0009,0.0,0.06752]
[1777164826249,54.83,77614.68,90.9,0.0009,0.0,0.06758]
[1777164829009,54.83,77614.94,90.9,0.0009,0.0,0.06763]
[1777164834305,54.83,77607.55,90.9,0.00088,0.0,0.06634]
[1777164837524,54.83,77607.65,90.9,0.00088,0.0,0.06636]
[1777164841354,54.83,77597.71,90.9,0.00086,0.0,0.06467]
[1777164850417,54.83,77597.41,90.9,0.00086,0.0,0.06462]
[1777164855579,54.83,77596.73,90.9,0.00086,0.0,0.06451]
[1777164857465,54.83,77588.46,90.9,0.00084,0.0,0.06313]
[1777164862501,54.83,77590.68,90.9,0.00084,0.0,0.0635]
[1777164867536,54.83,77590.17,90.9,0.00084,0.0,0.06341]
[1777164873578,54.83,77584.49,90.9,0.00082,0.0,0.06168]
[1777164875728,54.83,77578.54,90.9,0.0008,0.0,0.06073]
[1777164883648,54.83,77565.12,90.9,0.00077,0.0,0.05863]
[1777164884654,54.83,77554.84,90.9,0.00075,0.0,0.05706]
[1777164889690,54.83,77554.31,90.9,0.00075,0.0,0.05698]
[1777164894725,54.83,77554.15,90.9,0.00075,0.0,0.05696]
[1777164899760,54.83,77551.83,90.9,0.00074,0.0,0.05661]
[1777164905802,54.83,77551.41,90.9,0.00074,0.0,0.05654]
[1777164910838,54.83,77551.47,90.9,0.00074,0.0,0.05655]
[1777164915876,54.83,77551.42,90.9,0.00074,0.0,0.05655]
[1777164920911,54.83,77551.41,90.9,0.00074,0.0,0.05654]
[1777164935009,54.83,77551.1,90.9,0.00073,0.0,0.05576]
[1777164940044,54.83,77549.51,90.9,0.00073,0.0,0.05553]
[1777164946086,54.83,77545.34,90.9,0.00072,0.0,0.05492]
[1777164951121,54.83,77540.21,90.9,0.00071,0.0,0.05417]
[1777164956156,54.83,77535.56,90.9,0.0007,0.0,0.05351]
[1777164962198,54.83,77538.06,90.9,0.00071,0.0,0.05387]
[1777164967233,54.83,77538.54,90.9,0.00071,0.0,0.05393]
[1777164970263,54.83,77512.63,90.9,0.00066,0.0,0.05034]
[1777164971270,54.83,77505.78,90.9,0.00064,0.0,0.04942]
[1777164973283,54.83,77511.61,90.9,0.00065,0.0,0.0502]
[1777164978319,54.83,77511.43,90.9,0.00065,0.0,0.05017]
[1777164983354,54.83,77510.4,90.9,0.00065,0.0,0.05004]
[1777164988389,54.83,77510.64,90.9,0.00065,0.0,0.05007]
[1777164994431,54.83,77510.81,90.9,0.00064,0.0,0.04942]
[1777164999465,54.83,77510.28,90.9,0.00064,0.0,0.04935]
[1777165004501,54.83,77510.13,90.9,0.00064,0.0,0.04933]
[1777165009536,54.83,77508.5,90.9,0.00064,0.0,0.04912]
[1777165014570,54.83,77508.24,90.9,0.00064,0.0,0.04908]
[1777165019606,54.83,77507.36,90.9,0.00064,0.0,0.04897]
[1777165024641,54.83,77503.93,90.9,0.00063,0.0,0.04852]
[1777165029676,54.83,77496.11,90.9,0.00062,0.0,0.04751]
[1777165030683,54.83,77489.34,90.9,0.00061,0.0,0.04665]
[1777165036725,54.83,77491.14,90.9,0.00061,0.0,0.04688]
[1777165041760,54.83,77491.22,90.9,0.00061,0.0,0.04689]
[1777165046795,54.83,77494.89,90.9,0.00062,0.0,0.04735]
[1777165051830,54.83,77499.46,90.9,0.00062,0.0,0.04729]
[1777165056865,54.83,77501.96,90.9,0.00062,0.0,0.04761]
[1777165061900,54.83,77502.57,90.9,0.00062,0.0,0.04769]
[1777165066937,54.83,77502.35,90.9,0.00062,0.0,0.04766]
[1777165071973,54.83,77503.25,90.9,0.00062,0.0,0.04778]
[1777165077008,54.83,77503.54,90.9,0.00062,0.0,0.04781]
[1777165082043,54.83,77504.32,90.9,0.00062,0.0,0.04791]
[1777165087079,54.83,77504.53,90.9,0.00062,0.0,0.04794]
[1777165096141,54.83,77504.35,90.9,0.00062,0.0,0.04792]
[1777165104198,54.83,77504.22,90.9,0.00062,0.0,0.0479]
[1777165117289,54.83,77504.39,90.9,0.00062,0.0,0.04728]
[1777165122323,54.83,77504.1,90.9,0.00062,0.0,0.04724]
[1777165128367,54.83,77504.39,90.9,0.00062,0.0,0.04728]
[1777165138437,54.83,77505.79,90.9,0.00062,0.0,0.04745]
[1777165139877,54.83,77508.51,90.9,0.00062,0.0,0.0478]
[1777165145486,54.83,77513.13,90.9,0.00063,0.0,0.0484]
[1777165148507,54.83,77522.52,90.9,0.00065,0.0,0.04964]
[1777165149514,54.83,77534.97,90.9,0.00067,0.0,0.05133]
[1777165154250,54.83,77534.76,90.9,0.00067,0.0,0.0513]
[1777165159583,54.83,77542.23,90.9,0.00069,0.0,0.05233]
[1777165165626,54.83,77543.6,90.9,0.00069,0.0,0.05252]
[1777165173682,54.83,77543.43,90.9,0.00068,0.0,0.0518]
[1777165178717,54.83,77539.16,90.9,0.00067,0.0,0.05121]
[1777165183752,54.83,77539.02,90.9,0.00067,0.0,0.05119]
[1777165188787,54.83,77531.02,90.9,0.00066,0.0,0.0501]
[1777165193822,54.83,77531.14,90.9,0.00066,0.0,0.05012]
[1777165197850,54.83,77524.54,90.9,0.00064,0.0,0.04924]
[1777165200872,54.83,77536.71,90.9,0.00067,0.0,0.05088]
[1777165201879,54.83,77545.21,90.9,0.00068,0.0,0.05205]
[1777165207921,54.83,77541.6,90.9,0.00068,0.0,0.05155]
[1777165212956,54.83,77538.57,90.9,0.00067,0.0,0.05113]
[1777165217991,54.83,77536.73,90.9,0.00067,0.0,0.05088]
[1777165223028,54.83,77538.98,90.9,0.00067,0.0,0.05119]
[1777165228063,54.83,77539.29,90.9,0.00067,0.0,0.05123]
[1777165233098,54.83,77538.57,90.9,0.00066,0.0,0.05044]
[1777165238132,54.83,77538.52,90.9,0.00066,0.0,0.05044]
[1777165243168,54.83,77537.93,90.9,0.00066,0.0,0.05036]
[1777165250218,54.83,77534.86,90.9,0.00066,0.0,0.04994]
[1777165255253,54.83,77532.07,90.9,0.00065,0.0,0.04957]
[1777165260288,54.83,77531.59,90.9,0.00065,0.0,0.0495]
[1777165265323,54.83,77530.98,90.9,0.00065,0.0,0.04942]
[1777165270358,54.83,77531.35,90.9,0.00065,0.0,0.04947]
[1777165272873,54.83,77531.35,90.9,0.00065,0.0,0.04947]
[1777165278414,54.83,77530.76,90.9,0.00065,0.0,0.04939]
[1777165284554,54.83,77530.86,90.9,0.00065,0.0,0.04941]
[1777165291505,54.83,77531.18,90.9,0.00064,0.0,0.04878]
[1777165296540,54.83,77529.72,90.9,0.00064,0.0,0.04859]
[1777165302582,54.83,77530.73,90.9,0.00064,0.0,0.04872]
[1777165308624,54.83,77528.98,90.9,0.00064,0.0,0.04849]
[1777165313659,54.83,77528.74,90.9,0.00063,0.0,0.04846]
[1777165319700,54.83,77529.29,90.9,0.00064,0.0,0.04853]
[1777165324736,54.83,77531.74,90.9,0.00064,0.0,0.04885]
[1777165330778,54.83,77532.07,90.9,0.00064,0.0,0.0489]
[1777165335813,54.83,77530.63,90.9,0.00064,0.0,0.04871]
[1777165348905,54.83,77529.41,90.9,0.00064,0.0,0.04855]
[1777165354975,54.83,77529.26,90.9,0.00063,0.0,0.04787]
[1777165361017,54.83,77529.23,90.9,0.00063,0.0,0.04786]
[1777165366051,54.83,77529.34,90.9,0.00063,0.0,0.04788]
[1777165372146,54.83,77529.4,90.9,0.00063,0.0,0.04789]
[1777165380523,54.83,77530.02,90.9,0.00063,0.0,0.04797]
[1777165386117,54.83,77529.71,90.9,0.00063,0.0,0.04793]
[1777165392234,54.83,77529.92,90.9,0.00063,0.0,0.04795]
[1777165398383,54.83,77529.97,90.9,0.00063,0.0,0.04796]
[1777165406539,54.83,77529.67,90.9,0.00063,0.0,0.04792]
[1777165413383,54.83,77530.07,90.9,0.00062,0.0,0.04732]
[1777165419424,54.83,77530.01,90.9,0.00062,0.0,0.04731]
[1777165425249,54.83,77530.01,90.9,0.00062,0.0,0.04731]
[1777165430506,54.83,77529.94,90.9,0.00062,0.0,0.0473]
[1777165434107,54.83,77529.94,90.9,0.00062,0.0,0.0473]
[1777165440072,54.83,77529.56,90.9,0.00062,0.0,0.04725]
[1777165445908,54.83,77529.96,90.9,0.00062,0.0,0.0473]
[1777165451658,54.83,77530.53,90.9,0.00062,0.0,0.04738]
[1777165456880,54.83,77526.1,90.9,0.00061,0.0,0.04681]
[1777165461281,54.83,77524.72,90.9,0.00061,0.0,0.04663]
[1777165466763,54.83,77523.85,90.9,0.00061,0.0,0.04652]
[1777165471798,54.83,77518.7,90.9,0.00059,0.0,0.04524]
[1777165476832,54.83,77517.74,90.9,0.00059,0.0,0.04513]
[1777165481868,54.83,77517.58,90.9,0.00059,0.0,0.04511]
[1777165487905,54.83,77517.39,90.9,0.00059,0.0,0.04508]
[1777165493955,54.83,77511.16,90.9,0.00058,0.0,0.04432]
[1777165494962,54.83,77527.5,90.9,0.00061,0.0,0.04634]
[1777165495969,54.83,77541.45,90.9,0.00063,0.0,0.04813]
[1777165502011,54.83,77532.19,90.9,0.00062,0.0,0.04694]
[1777165507260,54.83,77527.09,90.9,0.00061,0.0,0.04629]
[1777165513221,54.83,77527.08,90.9,0.00061,0.0,0.04629]
[1777165520137,54.83,77527.2,90.9,0.00061,0.0,0.0463]
[1777165525173,54.83,77527.19,90.9,0.00061,0.0,0.0463]
[1777165533229,54.83,77527.01,90.9,0.0006,0.0,0.04564]
[1777165538265,54.83,77527.53,90.9,0.0006,0.0,0.04571]
[1777165544308,54.83,77527.4,90.9,0.0006,0.0,0.04569]
[1777165549343,54.83,77525.81,90.9,0.0006,0.0,0.04549]
[1777165554378,54.83,77524.61,90.9,0.00059,0.0,0.04534]
[1777165559413,54.83,77525.84,90.9,0.0006,0.0,0.0455]
[1777165564448,54.83,77531.78,90.9,0.00061,0.0,0.04624]
[1777165569483,54.83,77536.18,90.9,0.00061,0.0,0.0468]
[1777165575525,54.83,77536.11,90.9,0.00061,0.0,0.04679]
[1777165581567,54.83,77535.3,90.9,0.00061,0.0,0.04668]
[1777165586602,54.83,77535.57,90.9,0.00061,0.0,0.04672]
[1777165595665,54.83,77535.58,90.9,0.00061,0.0,0.04607]
[1777165601725,54.83,77535.62,90.9,0.00061,0.0,0.04608]
[1777165607768,54.83,77535.67,90.9,0.00061,0.0,0.04608]
[1777165616831,54.83,77535.97,90.9,0.00061,0.0,0.04612]
[1777165625894,54.83,77536.05,90.9,0.00061,0.0,0.04613]
[1777165635963,54.83,77536.38,90.9,0.00061,0.0,0.04617]
[1777165643317,54.83,77536.83,90.9,0.00061,0.0,0.04623]
[1777165651069,54.83,77536.68,90.9,0.0006,0.0,0.04557]
[1777165658118,54.83,77536.73,90.9,0.0006,0.0,0.04558]
[1777165667181,54.83,77536.86,90.9,0.0006,0.0,0.04559]
[1777165672216,54.83,77537.04,90.9,0.0006,0.0,0.04562]
[1777165677619,54.83,77537.07,90.9,0.0006,0.0,0.04562]
[1777165683293,54.83,77536.87,90.9,0.0006,0.0,0.04559]
[1777165688705,54.83,77536.96,90.9,0.0006,0.0,0.04561]
[1777165696384,54.83,77536.8,90.9,0.0006,0.0,0.04559]
[1777165701419,54.83,77536.94,90.9,0.0006,0.0,0.0456]
[1777165706454,54.83,77536.74,90.9,0.0006,0.0,0.04558]
[1777165715518,54.83,77536.71,90.9,0.00059,0.0,0.04494]
[1777165720553,54.83,77535.05,90.9,0.00059,0.0,0.04473]
[1777165725589,54.83,77532.44,90.9,0.00058,0.0,0.04442]
[1777165730623,54.83,77532.17,90.9,0.00058,0.0,0.04438]
[1777165736634,54.83,77532.15,90.9,0.00058,0.0,0.04438]
[1777165742925,54.83,77532.72,90.9,0.00058,0.0,0.04445]
[1777165750710,54.83,77532.24,90.9,0.00058,0.0,0.04439]
[1777165762284,54.83,77530.78,90.9,0.00058,0.0,0.04421]
[1777165762532,54.83,77530.78,90.9,0.00058,0.0,0.04421]
[1777165776953,54.83,77532.42,90.9,0.00057,0.0,0.04379]
[1777165781987,54.83,77532.02,90.9,0.00057,0.0,0.04374]
[1777165787134,54.83,77533.22,90.9,0.00058,0.0,0.04389]
[1777165792161,54.83,77533.08,90.9,0.00058,0.0,0.04387]
[1777165799107,54.83,77536.61,90.9,0.00058,0.0,0.0443]
[1777165805149,54.83,77540.59,90.9,0.00059,0.0,0.04478]
[1777165810186,54.83,77540.45,90.9,0.00059,0.0,0.04477]
[1777165815220,54.83,77543.83,90.9,0.00059,0.0,0.04518]
[1777165821263,54.83,77545.43,90.9,0.0006,0.0,0.04538]
[1777165826298,54.83,77547.09,90.9,0.0006,0.0,0.04559]
[1777165831333,54.83,77546.65,90.9,0.00059,0.0,0.0449]
[1777165836368,54.83,77545.17,90.9,0.00059,0.0,0.04471]
[1777165841403,54.83,77541.93,90.9,0.00058,0.0,0.04432]
[1777165846980,54.83,77541.53,90.9,0.00058,0.0,0.04427]
[1777165856508,54.83,77541.55,90.9,0.00058,0.0,0.04427]
[1777165861544,54.83,77540.9,90.9,0.00058,0.0,0.04419]
[1777165867139,54.83,77540.83,90.9,0.00058,0.0,0.04418]
[1777165878669,54.83,77540.49,90.9,0.00058,0.0,0.04414]
[1777165883704,54.83,77540.98,90.9,0.00058,0.0,0.0442]
[1777165891771,54.83,77540.67,90.9,0.00057,0.0,0.04354]
[1777165896806,54.83,77540.96,90.9,0.00057,0.0,0.04358]
[1777165902438,54.83,77541.02,90.9,0.00057,0.0,0.04358]
[1777165907886,54.83,77540.94,90.9,0.00057,0.0,0.04357]
[1777165912906,54.83,77539.39,90.9,0.00057,0.0,0.04339]
[1777165917957,54.83,77541.01,90.9,0.00057,0.0,0.04358]
[1777165923823,54.83,77541.28,90.9,0.00057,0.0,0.04361]
[1777165930055,54.83,77541.68,90.9,0.00057,0.0,0.04366]
[1777165935092,54.83,77538.54,90.9,0.00057,0.0,0.04329]
[1777165936545,54.83,77537.98,90.9,0.00057,0.0,0.04322]
[1777165942178,54.83,77537.82,90.9,0.00057,0.0,0.0432]
[1777165948183,54.83,77537.78,90.9,0.00057,0.0,0.0432]
[1777165951204,54.83,77535.99,90.9,0.00056,0.0,0.04237]
[1777165956239,54.83,77532.5,90.9,0.00055,0.0,0.04196]
[1777165961274,54.83,77532.46,90.9,0.00055,0.0,0.04196]
[1777165967316,54.83,77532.58,90.9,0.00055,0.0,0.04197]
[1777165974365,54.83,77531.2,90.9,0.00055,0.0,0.04181]
[1777165980407,54.83,77530.58,90.9,0.00055,0.0,0.04174]
[1777165985442,54.83,77530.64,90.9,0.00055,0.0,0.04175]
[1777165990477,54.83,77530.57,90.9,0.00055,0.0,0.04174]
[1777165997526,54.83,77530.28,90.9,0.00055,0.0,0.04171]
[1777166002561,54.83,77529.89,90.9,0.00055,0.0,0.04166]
[1777166007596,54.83,77529.87,90.9,0.00055,0.0,0.04166]
[1777166011624,54.83,77529.56,90.9,0.00054,0.0,0.04103]
[1777166021694,54.83,77529.3,90.9,0.00054,0.0,0.041]
[1777166027736,54.83,77529.43,90.9,0.00054,0.0,0.04101]
[1777166036799,54.83,77529.09,90.9,0.00054,0.0,0.04097]
[1777166041834,54.83,77529.59,90.9,0.00054,0.0,0.04103]
[1777166046869,54.83,77530.16,90.9,0.00054,0.0,0.0411]
[1777166052492,54.83,77530.16,90.9,0.00054,0.0,0.0411]
[1777166058386,54.83,77530.15,90.9,0.00054,0.0,0.04109]
[1777166063989,54.83,77537.69,90.9,0.00055,0.0,0.04196]
[1777166069025,54.83,77537.19,90.9,0.00055,0.0,0.04191]
[1777166072046,54.83,77537.05,90.9,0.00054,0.0,0.04129]
[1777166079095,54.83,77537.67,90.9,0.00054,0.0,0.04136]
[1777166084130,54.83,77539.84,90.9,0.00055,0.0,0.04161]
[1777166089165,54.83,77539.56,90.9,0.00055,0.0,0.04158]
[1777166094199,54.83,77529.72,90.9,0.00053,0.0,0.04046]
[1777166101250,54.83,77529.06,90.9,0.00053,0.0,0.04038]
[1777166109305,54.83,77529.13,90.9,0.00053,0.0,0.04039]
[1777166115347,54.83,77529.42,90.9,0.00053,0.0,0.04042]
[1777166122398,54.83,77529.76,90.9,0.00053,0.0,0.04046]
[1777166129447,54.83,77529.76,90.9,0.00053,0.0,0.04046]
[1777166136496,54.83,77531.31,90.9,0.00053,0.0,0.04005]
[1777166141531,54.83,77534.42,90.9,0.00053,0.0,0.0404]
[1777166146566,54.83,77534.35,90.9,0.00053,0.0,0.04039]
[1777166155629,54.83,77534.84,90.9,0.00053,0.0,0.04044]
[1777166160664,54.83,77534.9,90.9,0.00053,0.0,0.04045]
[1777166167713,54.83,77535.34,90.9,0.00053,0.0,0.0405]
[1777166175183,54.83,77534.9,90.9,0.00053,0.0,0.04045]
[1777166186846,54.83,77534.99,90.9,0.00053,0.0,0.04046]
[1777166191881,54.83,77535.75,90.9,0.00053,0.0,0.03996]
[1777166200944,54.83,77536.0,90.9,0.00053,0.0,0.03999]
[1777166205979,54.83,77536.23,90.9,0.00053,0.0,0.04001]
[1777166211014,54.83,77536.27,90.9,0.00053,0.0,0.04002]
[1777166217056,54.83,77536.5,90.9,0.00053,0.0,0.04004]
[1777166222090,54.83,77536.09,90.9,0.00053,0.0,0.04]
[1777166228133,54.83,77536.11,90.9,0.00053,0.0,0.04]
[1777166235183,54.83,77536.34,90.9,0.00053,0.0,0.04003]
[1777166242232,54.83,77537.45,90.9,0.00053,0.0,0.04015]
[1777166247267,54.83,77537.06,90.9,0.00053,0.0,0.04011]
[1777166252302,54.83,77542.07,90.9,0.00053,0.0,0.04008]
[1777166257337,54.83,77543.09,90.9,0.00053,0.0,0.0402]
[1777166262373,54.83,77547.83,90.9,0.00054,0.0,0.04073]
[1777166271437,54.83,77548.01,90.9,0.00054,0.0,0.04075]
[1777166276473,54.83,77548.45,90.9,0.00054,0.0,0.0408]
[1777166281508,54.83,77548.26,90.9,0.00054,0.0,0.04078]
[1777166294601,54.83,77548.87,90.9,0.00054,0.0,0.04085]
[1777166302659,54.83,77549.83,90.9,0.00054,0.0,0.04096]
[1777166310715,54.83,77550.45,90.9,0.00054,0.0,0.04103]
[1777166319778,54.83,77551.75,90.9,0.00054,0.0,0.04058]
[1777166327833,54.83,77551.96,90.9,0.00054,0.0,0.04061]
[1777166335890,54.83,77555.15,90.9,0.00054,0.0,0.04097]
[1777166340925,54.83,77556.29,90.9,0.00054,0.0,0.0411]
[1777166348586,54.83,77556.18,90.9,0.00054,0.0,0.04109]
[1777166354016,54.83,77556.23,90.9,0.00054,0.0,0.04109]
[1777166359050,54.83,77557.84,90.9,0.00055,0.0,0.04128]
[1777166360058,54.83,77563.61,90.9,0.00056,0.0,0.04195]
[1777166362072,54.83,77556.56,90.9,0.00054,0.0,0.04113]
[1777166366100,54.83,77549.22,90.9,0.00053,0.0,0.0403]
[1777166372142,54.83,77546.9,90.9,0.00052,0.0,0.03945]
[1777166377177,54.83,77546.67,90.9,0.00052,0.0,0.03943]
[1777166382212,54.83,77547.35,90.9,0.00052,0.0,0.0395]
[1777166387247,54.83,77552.06,90.9,0.00053,0.0,0.04003]
[1777166390269,54.83,77537.57,90.9,0.00051,0.0,0.03843]
[1777166391274,54.83,77527.57,90.9,0.00049,0.0,0.03736]
[1777166396310,54.83,77522.59,90.9,0.00048,0.0,0.03684]
[1777166401349,54.83,77521.77,90.9,0.00048,0.0,0.03675]
[1777166408394,54.83,77521.37,90.9,0.00048,0.0,0.03671]
[1777166413429,54.83,77522.24,90.9,0.00048,0.0,0.0368]
[1777166423500,54.83,77523.91,90.9,0.00049,0.0,0.03698]
[1777166432565,54.83,77526.57,90.9,0.00048,0.0,0.0367]
[1777166437600,54.83,77526.22,90.9,0.00048,0.0,0.03667]
[1777166442635,54.83,77526.42,90.9,0.00048,0.0,0.03669]
[1777166449683,54.83,77526.25,90.9,0.00048,0.0,0.03667]
[1777166454719,54.83,77526.48,90.9,0.00048,0.0,0.03669]
[1777166461768,54.83,77529.23,90.9,0.00049,0.0,0.03698]
[1777166467810,54.83,77534.14,90.9,0.00049,0.0,0.0375]
[1777166472846,54.83,77534.01,90.9,0.00049,0.0,0.03748]
[1777166477881,54.83,77534.57,90.9,0.00049,0.0,0.03754]
[1777166484930,54.83,77535.28,90.9,0.0005,0.0,0.03762]
[1777166489965,54.83,77539.11,90.9,0.0005,0.0,0.03803]
[1777166495000,54.83,77541.14,90.9,0.0005,0.0,0.03768]
[1777166500037,54.83,77540.87,90.9,0.0005,0.0,0.03765]
[1777166512120,54.83,77540.72,90.9,0.0005,0.0,0.03764]
[1777166517156,54.83,77543.42,90.9,0.0005,0.0,0.03792]
[1777166522191,54.83,77542.8,90.9,0.0005,0.0,0.03786]
[1777166527226,54.83,77543.13,90.9,0.0005,0.0,0.03789]
[1777166532260,54.83,77543.19,90.9,0.0005,0.0,0.0379]
[1777166537296,54.83,77545.03,90.9,0.0005,0.0,0.0381]
[1777166544346,54.83,77545.31,90.9,0.0005,0.0,0.03813]
[1777166549381,54.83,77546.37,90.9,0.0005,0.0,0.03824]
[1777166554415,54.83,77549.37,90.9,0.0005,0.0,0.038]
[1777166559451,54.83,77548.9,90.9,0.0005,0.0,0.03794]
[1777166564486,54.83,77548.7,90.9,0.0005,0.0,0.03792]
[1777166569965,54.83,77548.77,90.9,0.0005,0.0,0.03793]
[1777166575567,54.83,77549.06,90.9,0.0005,0.0,0.03796]
[1777166580603,54.83,77551.02,90.9,0.0005,0.0,0.03817]
[1777166584631,54.83,77557.7,90.9,0.00051,0.0,0.0389]
[1777166587652,54.83,77571.75,90.9,0.00054,0.0,0.04047]
[1777166594701,54.83,77574.88,90.9,0.00054,0.0,0.04083]
[1777166599736,54.83,77575.13,90.9,0.00054,0.0,0.04086]
[1777166604771,54.83,77575.69,90.9,0.00054,0.0,0.04092]
[1777166610813,54.83,77574.17,90.9,0.00054,0.0,0.04075]
[1777166612826,54.83,77573.99,90.9,0.00053,0.0,0.04013]
[1777166617862,54.83,77569.91,90.9,0.00053,0.0,0.03967]
[1777166622896,54.83,77569.09,90.9,0.00052,0.0,0.03958]
[1777166627931,54.83,77568.99,90.9,0.00052,0.0,0.03957]
[1777166639009,54.83,77569.96,90.9,0.00053,0.0,0.03967]
[1777166645052,54.83,77570.15,90.9,0.00053,0.0,0.03969]
[1777166648073,54.83,77564.3,90.9,0.00052,0.0,0.03905]
[1777166655122,54.83,77559.39,90.9,0.00051,0.0,0.03851]
[1777166660157,54.83,77559.47,90.9,0.00051,0.0,0.03852]
[1777166665192,54.83,77556.16,90.9,0.0005,0.0,0.03816]
[1777166674255,54.83,77557.25,90.9,0.0005,0.0,0.0377]
[1777166679289,54.83,77559.58,90.9,0.0005,0.0,0.03795]
[1777166685320,54.83,77559.57,90.9,0.0005,0.0,0.03795]
[1777166689359,54.83,77565.23,90.9,0.00051,0.0,0.03857]
[1777166695402,54.83,77568.55,90.9,0.00052,0.0,0.03893]
[1777166700437,54.83,77572.92,90.9,0.00052,0.0,0.03941]
[1777166705472,54.83,77575.41,90.9,0.00053,0.0,0.03969]
[1777166710507,54.83,77575.6,90.9,0.00053,0.0,0.03971]
[1777166714535,54.83,77582.66,90.9,0.00054,0.0,0.04051]
[1777166718563,54.83,77589.25,90.9,0.00055,0.0,0.04127]
[1777166724605,54.83,77591.72,90.9,0.00055,0.0,0.04156]
[1777166729639,54.83,77588.09,90.9,0.00055,0.0,0.04114]
[1777166731653,54.83,77586.89,90.9,0.00054,0.0,0.04039]
[1777166735682,54.83,77579.42,90.9,0.00053,0.0,0.03955]
[1777166740717,54.83,77577.62,90.9,0.00052,0.0,0.03935]
[1777166745752,54.83,77573.67,90.9,0.00052,0.0,0.03891]
[1777166749779,54.83,77567.66,90.9,0.00051,0.0,0.03825]
[1777166756829,54.83,77566.04,90.9,0.0005,0.0,0.03808]
[1777166761864,54.83,77564.47,90.9,0.0005,0.0,0.03791]
[1777166766899,54.83,77566.04,90.9,0.0005,0.0,0.03808]
[1777166771934,54.83,77566.02,90.9,0.0005,0.0,0.03808]
[1777166776968,54.83,77566.05,90.9,0.0005,0.0,0.03808]
[1777166782004,54.83,77567.44,90.9,0.00051,0.0,0.03823]
[1777166787039,54.83,77565.72,90.9,0.0005,0.0,0.03804]
[1777166794088,54.83,77565.4,90.9,0.0005,0.0,0.03744]
[1777166799123,54.83,77564.61,90.9,0.0005,0.0,0.03736]
[1777166804158,54.83,77563.89,90.9,0.00049,0.0,0.03728]
[1777166809193,54.83,77559.66,90.9,0.00049,0.0,0.03683]
[1777166816242,54.83,77560.19,90.9,0.00049,0.0,0.03689]
[1777166821280,54.83,77559.91,90.9,0.00049,0.0,0.03686]
[1777166826315,54.83,77559.5,90.9,0.00049,0.0,0.03682]
[1777166831350,54.83,77558.92,90.9,0.00049,0.0,0.03676]
[1777166837391,54.83,77558.91,90.9,0.00049,0.0,0.03676]
[1777166843434,54.83,77558.81,90.9,0.00049,0.0,0.03675]
[1777166848473,54.83,77558.77,90.9,0.00049,0.0,0.03674]
[1777166853508,54.83,77558.49,90.9,0.00048,0.0,0.03616]
[1777166860557,54.83,77557.4,90.9,0.00048,0.0,0.03605]
[1777166865591,54.83,77554.9,90.9,0.00047,0.0,0.03579]
[1777166870626,54.83,77552.94,90.9,0.00047,0.0,0.03559]
[1777166880391,54.83,77553.2,90.9,0.00047,0.0,0.03561]
[1777166890767,54.83,77553.7,90.9,0.00047,0.0,0.03567]
[1777166895803,54.83,77554.22,90.9,0.00047,0.0,0.03572]
[1777166902330,54.83,77554.79,90.9,0.00047,0.0,0.03578]
[1777166907890,54.83,77555.41,90.9,0.00047,0.0,0.03584]
[1777166912925,54.83,77555.66,90.9,0.00047,0.0,0.03532]
[1777166918966,54.83,77555.49,90.9,0.00047,0.0,0.0353]
[1777166928033,54.83,77555.8,90.9,0.00047,0.0,0.03534]
[1777166933070,54.83,77555.77,90.9,0.00047,0.0,0.03533]
[1777166938106,54.83,77554.38,90.9,0.00047,0.0,0.03519]
[1777166943142,54.83,77554.34,90.9,0.00047,0.0,0.03519]
[1777166948176,54.83,77554.04,90.9,0.00047,0.0,0.03516]
[1777166953212,54.83,77553.79,90.9,0.00046,0.0,0.03513]
[1777166958247,54.83,77549.95,90.9,0.00046,0.0,0.03475]
[1777166959254,54.83,77543.3,90.9,0.00045,0.0,0.03409]
[1777166964289,54.83,77542.45,90.9,0.00045,0.0,0.03401]
[1777166966303,54.83,77536.3,90.9,0.00044,0.0,0.03341]
[1777166971338,54.83,77535.25,90.9,0.00043,0.0,0.0328]
[1777166977379,54.83,77535.17,90.9,0.00043,0.0,0.03279]
[1777166982414,54.83,77535.52,90.9,0.00043,0.0,0.03282]
[1777166988457,54.83,77533.38,90.9,0.00043,0.0,0.03262]
[1777166993493,54.83,77533.99,90.9,0.00043,0.0,0.03268]
[1777166998528,54.83,77532.36,90.9,0.00043,0.0,0.03252]
[1777167003562,54.83,77531.63,90.9,0.00043,0.0,0.03245]
[1777167008598,54.83,77530.33,90.9,0.00043,0.0,0.03233]
[1777167014640,54.83,77530.37,90.9,0.00043,0.0,0.03234]
[1777167022696,54.83,77530.06,90.9,0.00043,0.0,0.03231]
[1777167027730,54.83,77530.06,90.9,0.00043,0.0,0.03231]
[1777167033773,54.83,77530.06,90.9,0.00042,0.0,0.03181]
[1777167038808,54.83,77531.36,90.9,0.00042,0.0,0.03193]
[1777167052906,54.83,77531.37,90.9,0.00042,0.0,0.03193]
[1777167058948,54.83,77531.71,90.9,0.00042,0.0,0.03196]
[1777167062976,54.83,77540.26,90.9,0.00043,0.0,0.03276]
[1777167069018,54.83,77540.91,90.9,0.00043,0.0,0.03282]
[1777167071034,54.83,77535.12,90.9,0.00043,0.0,0.03228]
[1777167083118,54.83,77533.97,90.9,0.00042,0.0,0.03217]
[1777167088153,54.83,77533.35,90.9,0.00042,0.0,0.03211]
[1777167091174,54.83,77533.55,90.9,0.00042,0.0,0.03163]
[1777167096209,54.83,77533.39,90.9,0.00042,0.0,0.03161]
[1777167101244,54.83,77533.57,90.9,0.00042,0.0,0.03163]
[1777167106281,54.83,77533.27,90.9,0.00042,0.0,0.0316]
[1777167111316,54.83,77533.17,90.9,0.00042,0.0,0.03159]
[1777167116351,54.83,77529.49,90.9,0.00041,0.0,0.03126]
[1777167121386,54.83,77529.65,90.9,0.00041,0.0,0.03127]
[1777167126421,54.83,77530.09,90.9,0.00041,0.0,0.03131]
[1777167131456,54.83,77530.13,90.9,0.00041,0.0,0.03132]
[1777167137212,54.83,77530.18,90.9,0.00041,0.0,0.03132]
[1777167144548,54.83,77530.22,90.9,0.00041,0.0,0.03132]
[1777167149582,54.83,77531.12,90.9,0.00041,0.0,0.03141]
[1777167151597,54.83,77531.13,90.9,0.00041,0.0,0.03091]
[1777167158933,54.83,77530.29,90.9,0.00041,0.0,0.03084]
[1777167164688,54.83,77530.35,90.9,0.00041,0.0,0.03084]
[1777167169992,54.83,77530.35,90.9,0.00041,0.0,0.03084]
[1777167175890,54.83,77530.35,90.9,0.00041,0.0,0.03084]
[1777167181807,54.83,77529.64,90.9,0.00041,0.0,0.03078]
[1777167186842,54.83,77530.27,90.9,0.00041,0.0,0.03084]
[1777167195905,54.83,77530.41,90.9,0.00041,0.0,0.03085]
[1777167200940,54.83,77529.88,90.9,0.00041,0.0,0.0308]
[1777167207324,54.83,77530.14,90.9,0.00041,0.0,0.03083]
[1777167211017,54.83,77530.42,90.9,0.0004,0.0,0.03036]
[1777167217060,54.83,77530.23,90.9,0.0004,0.0,0.03035]
[1777167224109,54.83,77530.4,90.9,0.0004,0.0,0.03036]
[1777167229144,54.83,77530.19,90.9,0.0004,0.0,0.03034]
[1777167234179,54.83,77530.12,90.9,0.0004,0.0,0.03034]
[1777167241231,54.83,77529.7,90.9,0.0004,0.0,0.0303]
[1777167248280,54.83,77529.78,90.9,0.0004,0.0,0.03031]
[1777167253314,54.83,77529.52,90.9,0.0004,0.0,0.03028]
[1777167258350,54.83,77529.44,90.9,0.0004,0.0,0.03028]
[1777167264391,54.83,77529.25,90.9,0.0004,0.0,0.03026]
[1777167269427,54.83,77532.92,90.9,0.0004,0.0,0.03059]
[1777167270434,54.83,77539.84,90.9,0.00041,0.0,0.03121]
[1777167275469,54.83,77541.57,90.9,0.00041,0.0,0.03087]
[1777167281511,54.83,77542.66,90.9,0.00041,0.0,0.03097]
[1777167288560,54.83,77542.73,90.9,0.00041,0.0,0.03098]
[1777167296617,54.83,77544.65,90.9,0.00041,0.0,0.03115]
[1777167301652,54.83,77543.91,90.9,0.00041,0.0,0.03109]
[1777167312730,54.83,77548.37,90.9,0.00042,0.0,0.03149]
[1777167317765,54.83,77550.04,90.9,0.00042,0.0,0.03165]
[1777167322799,54.83,77549.64,90.9,0.00042,0.0,0.03161]
[1777167327835,54.83,77549.77,90.9,0.00042,0.0,0.03162]
[1777167331863,54.83,77549.7,90.9,0.00041,0.0,0.03112]
[1777167336897,54.83,77549.76,90.9,0.00041,0.0,0.03112]
[1777167343947,54.83,77551.28,90.9,0.00041,0.0,0.03126]
[1777167348982,54.83,77552.57,90.9,0.00042,0.0,0.03138]
[1777167357038,54.83,77552.71,90.9,0.00042,0.0,0.03139]
[1777167362073,54.83,77552.67,90.9,0.00042,0.0,0.03139]
[1777167372143,54.83,77553.6,90.9,0.00042,0.0,0.03147]
[1777167379192,54.83,77553.12,90.9,0.00042,0.0,0.03143]
[1777167387248,54.83,77553.12,90.9,0.00042,0.0,0.03143]
[1777167391276,54.83,77553.11,90.9,0.00041,0.0,0.03093]
[1777167398325,54.83,77554.03,90.9,0.00041,0.0,0.03102]
[1777167403360,54.83,77555.16,90.9,0.00041,0.0,0.03112]
[1777167408396,54.83,77554.94,90.9,0.00041,0.0,0.0311]
[1777167414438,54.83,77555.23,90.9,0.00041,0.0,0.03112]
[1777167423501,54.83,77555.21,90.9,0.00041,0.0,0.03112]
[1777167429543,54.83,77555.37,90.9,0.00041,0.0,0.03114]
[1777167434578,54.83,77554.22,90.9,0.00041,0.0,0.03103]
[1777167440620,54.83,77554.13,90.9,0.00041,0.0,0.03102]
[1777167448675,54.83,77554.4,90.9,0.00041,0.0,0.03105]
[1777167451697,54.83,77554.42,90.9,0.0004,0.0,0.03056]
[1777167458746,54.83,77554.44,90.9,0.0004,0.0,0.03056]
[1777167463781,54.83,77554.47,90.9,0.0004,0.0,0.03056]
[1777167469823,54.83,77554.8,90.9,0.00041,0.0,0.03059]
[1777167474858,54.83,77555.61,90.9,0.00041,0.0,0.03066]
[1777167479893,54.83,77555.65,90.9,0.00041,0.0,0.03067]
[1777167484927,54.83,77559.75,90.9,0.00041,0.0,0.03104]
[1777167496006,54.83,77559.96,90.9,0.00041,0.0,0.03106]
[1777167501847,54.83,77559.81,90.9,0.00041,0.0,0.03104]
[1777167507083,54.83,77559.81,90.9,0.00041,0.0,0.03104]
[1777167511110,54.83,77559.79,90.9,0.00041,0.0,0.03055]
[1777167518160,54.83,77561.92,90.9,0.00041,0.0,0.03074]
[1777167523195,54.83,77561.91,90.9,0.00041,0.0,0.03074]
[1777167528980,54.83,77561.86,90.9,0.00041,0.0,0.03073]
[1777167534272,54.83,77562.79,90.9,0.00041,0.0,0.03082]
[1777167539307,54.83,77562.64,90.9,0.00041,0.0,0.0308]
[1777167544341,54.83,77562.66,90.9,0.00041,0.0,0.03081]
[1777167549377,54.83,77563.01,90.9,0.00041,0.0,0.03084]
[1777167554678,54.83,77562.94,90.9,0.00041,0.0,0.03083]
[1777167561725,54.83,77562.92,90.9,0.00041,0.0,0.03083]
[1777167567504,54.83,77563.14,90.9,0.00041,0.0,0.03085]
[1777167572540,54.83,77563.22,90.9,0.0004,0.0,0.03036]
[1777167577575,54.83,77563.2,90.9,0.0004,0.0,0.03036]
[1777167582610,54.83,77563.62,90.9,0.0004,0.0,0.0304]
[1777167587646,54.83,77566.58,90.9,0.00041,0.0,0.03067]
[1777167592681,54.83,77570.14,90.9,0.00041,0.0,0.03099]
[1777167598723,54.83,77569.96,90.9,0.00041,0.0,0.03097]
[1777167605949,54.83,77570.5,90.9,0.00041,0.0,0.03102]
[1777167611814,54.83,77570.84,90.9,0.00041,0.0,0.03105]
[1777167616849,54.83,77570.53,90.9,0.00041,0.0,0.03102]
[1777167621888,54.83,77570.81,90.9,0.00041,0.0,0.03105]
[1777167633972,54.83,77570.71,90.9,0.00041,0.0,0.03054]
[1777167639007,54.83,77570.69,90.9,0.00041,0.0,0.03054]
[1777167644042,54.83,77570.39,90.9,0.00041,0.0,0.03051]
[1777167650084,54.83,77567.79,90.9,0.0004,0.0,0.03028]
[1777167656127,54.83,77568.49,90.9,0.0004,0.0,0.03034]
[1777167667205,54.83,77568.39,90.9,0.0004,0.0,0.03034]
[1777167672240,54.83,77568.82,90.9,0.0004,0.0,0.03037]
[1777167677275,54.83,77568.95,90.9,0.0004,0.0,0.03039]
[1777167685685,54.83,77569.94,90.9,0.00041,0.0,0.03047]
[1777167691372,54.83,77570.61,90.9,0.0004,0.0,0.03004]
[1777167698421,54.83,77570.23,90.9,0.0004,0.0,0.03001]
[1777167703457,54.83,77570.4,90.9,0.0004,0.0,0.03002]
[1777167708492,54.83,77569.97,90.9,0.0004,0.0,0.02999]
[1777167714540,54.83,77569.57,90.9,0.0004,0.0,0.02995]
[1777167719574,54.83,77564.0,90.9,0.00039,0.0,0.02946]
[1777167724610,54.83,77561.57,90.9,0.00039,0.0,0.02925]
[1777167729645,54.83,77562.89,90.9,0.00039,0.0,0.02937]
[1777167734782,54.83,77562.89,90.9,0.00039,0.0,0.02937]
[1777167740722,54.83,77562.72,90.9,0.00039,0.0,0.02935]
[1777167746764,54.83,77562.73,90.9,0.00039,0.0,0.02935]
[1777167754820,54.83,77562.5,90.9,0.00038,0.0,0.02886]
[1777167761869,54.83,77562.57,90.9,0.00038,0.0,0.02886]
[1777167769954,54.83,77562.57,90.9,0.00038,0.0,0.02886]
[1777167775970,54.83,77564.25,90.9,0.00039,0.0,0.02901]
[1777167781005,54.83,77567.12,90.9,0.00039,0.0,0.02925]
[1777167786040,54.83,77567.24,90.9,0.00039,0.0,0.02926]
[1777167793089,54.83,77567.13,90.9,0.00039,0.0,0.02925]
[1777167798316,54.83,77566.83,90.9,0.00039,0.0,0.02923]
[1777167806180,54.83,77566.83,90.9,0.00039,0.0,0.02923]
[1777167815243,54.83,77567.99,90.9,0.00038,0.0,0.02885]
[1777167823850,54.83,77567.99,90.9,0.00038,0.0,0.02885]
[1777167830347,54.83,77567.74,90.9,0.00038,0.0,0.02883]
[1777167835383,54.83,77567.83,90.9,0.00038,0.0,0.02884]
[1777167840418,54.83,77567.93,90.9,0.00038,0.0,0.02885]
[1777167849525,54.83,77567.85,90.9,0.00038,0.0,0.02884]
[1777167859559,54.83,77567.91,90.9,0.00038,0.0,0.02884]
[1777167868348,54.83,77567.91,90.9,0.00038,0.0,0.02884]
[1777167871646,54.83,77567.87,90.9,0.00038,0.0,0.02837]
[1777167876681,54.83,77567.95,90.9,0.00038,0.0,0.02838]
[1777167881717,54.83,77565.28,90.9,0.00037,0.0,0.02815]
[1777167882723,54.83,77557.58,90.9,0.00037,0.0,0.02751]
[1777167883731,54.83,77551.43,90.9,0.00036,0.0,0.02701]
[1777167888766,54.83,77554.53,90.9,0.00036,0.0,0.02726]
[1777167893801,54.83,77556.18,90.9,0.00036,0.0,0.0274]
[1777167894808,54.83,77576.35,90.9,0.00039,0.0,0.02909]
[1777167899843,54.83,77578.1,90.9,0.00039,0.0,0.02925]
[1777167900850,54.83,77568.93,90.9,0.00038,0.0,0.02846]
[1777167905885,54.83,77563.96,90.9,0.00037,0.0,0.02804]
[1777167910921,54.83,77563.78,90.9,0.00037,0.0,0.02803]
[1777167915958,54.83,77559.37,90.9,0.00037,0.0,0.02766]
[1777167920993,54.83,77559.0,90.9,0.00037,0.0,0.02763]
[1777167926030,54.83,77559.1,90.9,0.00037,0.0,0.02764]
[1777167931065,54.83,77559.82,90.9,0.00036,0.0,0.02724]
[1777167937107,54.83,77559.57,90.9,0.00036,0.0,0.02722]
[1777167942142,54.83,77559.66,90.9,0.00036,0.0,0.02723]
[1777167947201,54.83,77559.67,90.9,0.00036,0.0,0.02723]
[1777167953121,54.83,77559.68,90.9,0.00036,0.0,0.02723]
[1777167960136,54.83,77559.73,90.9,0.00036,0.0,0.02723]
[1777167965314,54.83,77559.39,90.9,0.00036,0.0,0.0272]
[1777167970349,54.83,77558.56,90.9,0.00036,0.0,0.02714]
[1777167976391,54.83,77557.28,90.9,0.00036,0.0,0.02703]
[1777167981426,54.83,77554.64,90.9,0.00036,0.0,0.02682]
[1777167986461,54.83,77550.91,90.9,0.00035,0.0,0.02652]
[1777167992503,54.83,77548.29,90.9,0.00034,0.0,0.02588]
[1777167998545,54.83,77548.55,90.9,0.00034,0.0,0.0259]
[1777168010630,54.83,77548.47,90.9,0.00034,0.0,0.02589]
[1777168013651,54.83,77542.39,90.9,0.00034,0.0,0.02542]
[1777168018686,54.83,77539.99,90.9,0.00033,0.0,0.02524]
[1777168023722,54.83,77535.15,90.9,0.00033,0.0,0.02487]
[1777168028756,54.83,77531.65,90.9,0.00032,0.0,0.02461]
[1777168033791,54.83,77531.4,90.9,0.00032,0.0,0.02459]
[1777168038827,54.83,77526.86,90.9,0.00032,0.0,0.02425]
[1777168043862,54.83,77527.02,90.9,0.00032,0.0,0.02427]
[1777168049904,54.83,77527.0,90.9,0.00032,0.0,0.02426]
[1777168051918,54.83,77527.24,90.9,0.00031,0.0,0.02387]
[1777168056953,54.83,77527.2,90.9,0.00031,0.0,0.02387]
[1777168061987,54.83,77528.06,90.9,0.00032,0.0,0.02393]
[1777168072058,54.83,77527.55,90.9,0.00032,0.0,0.02389]
[1777168078102,54.83,77527.69,90.9,0.00032,0.0,0.0239]
[1777168087165,54.83,77528.41,90.9,0.00032,0.0,0.02396]
[1777168095221,54.83,77528.25,90.9,0.00032,0.0,0.02394]
[1777168100256,54.83,77527.83,90.9,0.00032,0.0,0.02391]
[1777168107304,54.83,77527.97,90.9,0.00032,0.0,0.02392]
[1777168111333,54.83,77528.22,90.9,0.00031,0.0,0.02354]
[1777168118382,54.83,77527.84,90.9,0.00031,0.0,0.02351]
[1777168120396,54.83,77534.8,90.9,0.00032,0.0,0.02401]
[1777168125432,54.83,77534.08,90.9,0.00032,0.0,0.02396]
[1777168130467,54.83,77535.06,90.9,0.00032,0.0,0.02403]
[1777168136014,54.83,77535.11,90.9,0.00032,0.0,0.02403]
[1777168142551,54.83,77535.28,90.9,0.00032,0.0,0.02405]
[1777168147586,54.83,77532.51,90.9,0.00032,0.0,0.02384]
[1777168152623,54.83,77529.67,90.9,0.00031,0.0,0.02364]
[1777168161684,54.83,77528.35,90.9,0.00031,0.0,0.02354]
[1777168166735,54.83,77528.89,90.9,0.00031,0.0,0.02358]
[1777168172764,54.83,77527.77,90.9,0.0003,0.0,0.0231]
[1777168177799,54.83,77527.59,90.9,0.0003,0.0,0.02309]
[1777168184682,54.83,77527.45,90.9,0.0003,0.0,0.02308]
[1777168189882,54.83,77527.47,90.9,0.0003,0.0,0.02308]
[1777168202974,54.83,77527.51,90.9,0.0003,0.0,0.02308]
[1777168211030,54.83,77527.28,90.9,0.0003,0.0,0.02307]
[1777168216064,54.83,77527.49,90.9,0.0003,0.0,0.02308]
[1777168222107,54.83,77531.66,90.9,0.00031,0.0,0.02338]
[1777168227142,54.83,77537.67,90.9,0.00031,0.0,0.02381]
[1777168232177,54.83,77538.72,90.9,0.00031,0.0,0.02348]
[1777168238219,54.83,77539.02,90.9,0.00031,0.0,0.0235]
[1777168244261,54.83,77538.93,90.9,0.00031,0.0,0.02349]
[1777168249296,54.83,77540.0,90.9,0.00031,0.0,0.02357]
[1777168255338,54.83,77541.0,90.9,0.00031,0.0,0.02364]
[1777168261380,54.83,77543.16,90.9,0.00032,0.0,0.0238]
[1777168266415,54.83,77546.74,90.9,0.00032,0.0,0.02406]
[1777168272457,54.83,77548.1,90.9,0.00032,0.0,0.02416]
[1777168278501,54.83,77549.03,90.9,0.00032,0.0,0.02423]
[1777168283533,54.83,77549.15,90.9,0.00032,0.0,0.02423]
[1777168288569,54.83,77549.08,90.9,0.00032,0.0,0.02423]
[1777168292597,54.83,77549.42,90.9,0.00032,0.0,0.02384]
[1777168299645,54.83,77552.84,90.9,0.00032,0.0,0.02409]
[1777168304682,54.83,77553.03,90.9,0.00032,0.0,0.0241]
[1777168309716,54.83,77552.66,90.9,0.00032,0.0,0.02408]
[1777168315758,54.83,77553.03,90.9,0.00032,0.0,0.0241]
[1777168320792,54.83,77556.24,90.9,0.00032,0.0,0.02434]
[1777168325827,54.83,77556.54,90.9,0.00032,0.0,0.02436]
[1777168330863,54.83,77556.97,90.9,0.00032,0.0,0.02439]
[1777168336904,54.83,77558.03,90.9,0.00033,0.0,0.02447]
[1777168341940,54.83,77564.3,90.9,0.00033,0.0,0.02494]
[1777168346975,54.83,77568.72,90.9,0.00034,0.0,0.02528]
[1777168351002,54.83,77569.09,90.9,0.00033,0.0,0.02488]
[1777168362080,54.83,77569.34,90.9,0.00033,0.0,0.0249]
[1777168369093,54.83,77569.23,90.9,0.00033,0.0,0.02489]
[1777168377189,54.83,77570.23,90.9,0.00033,0.0,0.02497]
[1777168382224,54.83,77569.76,90.9,0.00033,0.0,0.02493]
[1777168384238,54.83,77563.28,90.9,0.00033,0.0,0.02444]
[1777168389273,54.83,77563.15,90.9,0.00033,0.0,0.02443]
[1777168391287,54.83,77557.36,90.9,0.00032,0.0,0.02401]
[1777168396322,54.83,77557.17,90.9,0.00032,0.0,0.02399]
[1777168401357,54.83,77557.14,90.9,0.00032,0.0,0.02399]
[1777168407399,54.83,77556.22,90.9,0.00032,0.0,0.02392]
[1777168413563,54.83,77554.66,90.9,0.00032,0.0,0.02381]
[1777168413617,54.83,77554.66,90.9,0.00031,0.0,0.0234]
[1777168422504,54.83,77555.17,90.9,0.00031,0.0,0.02343]
[1777168427539,54.83,77555.74,90.9,0.00031,0.0,0.02348]
[1777168432574,54.83,77555.77,90.9,0.00031,0.0,0.02348]
[1777168437609,54.83,77558.49,90.9,0.00031,0.0,0.02367]
[1777168444657,54.83,77558.33,90.9,0.00031,0.0,0.02366]
[1777168446675,54.83,77551.56,90.9,0.00031,0.0,0.02318]
[1777168451707,54.83,77548.71,90.9,0.0003,0.0,0.02298]
[1777168457341,54.83,77548.67,90.9,0.0003,0.0,0.02297]
[1777168463795,54.83,77548.76,90.9,0.0003,0.0,0.02298]
[1777168471159,54.83,77549.02,90.9,0.00031,0.0,0.023]
[1777168471257,54.83,77549.02,90.9,0.0003,0.0,0.0226]
[1777168478899,54.83,77550.77,90.9,0.0003,0.0,0.02272]
[1777168484941,54.83,77550.61,90.9,0.0003,0.0,0.02271]
[1777168490379,54.83,77550.61,90.9,0.0003,0.0,0.02271]
[1777168499040,54.83,77549.82,90.9,0.0003,0.0,0.02265]
[1777168502061,54.83,77539.84,90.9,0.00029,0.0,0.02197]
[1777168505082,54.83,77533.95,90.9,0.00029,0.0,0.02157]
[1777168507096,54.83,77528.52,90.9,0.00028,0.0,0.02121]
[1777168512131,54.83,77528.42,90.9,0.00028,0.0,0.02121]
[1777168517166,54.83,77528.81,90.9,0.00028,0.0,0.02123]
[1777168522172,54.83,77528.71,90.9,0.00028,0.0,0.02123]
[1777168527237,54.83,77528.52,90.9,0.00028,0.0,0.02121]
[1777168532271,54.83,77526.13,90.9,0.00027,0.0,0.02069]
[1777168537307,54.83,77526.1,90.9,0.00027,0.0,0.02068]
[1777168542342,54.83,77524.74,90.9,0.00027,0.0,0.0206]
[1777168547377,54.83,77520.95,90.9,0.00027,0.0,0.02036]
[1777168552412,54.83,77520.65,90.9,0.00027,0.0,0.02034]
[1777168559461,54.83,77514.71,90.9,0.00026,0.0,0.01996]
[1777168562482,54.83,77508.96,90.9,0.00026,0.0,0.01961]
[1777168568526,54.83,77507.99,90.9,0.00026,0.0,0.01955]
[1777168573563,54.83,77505.32,90.9,0.00025,0.0,0.01939]
[1777168578599,54.83,77502.11,90.9,0.00025,0.0,0.01919]
[1777168583634,54.83,77499.92,90.9,0.00025,0.0,0.01906]
[1777168588668,54.83,77497.91,90.9,0.00025,0.0,0.01894]
[1777168591690,54.83,77496.06,90.9,0.00024,0.0,0.0185]
[1777168597732,54.83,77493.69,90.9,0.00024,0.0,0.01836]
[1777168604781,54.83,77493.77,90.9,0.00024,0.0,0.01836]
[1777168609817,54.83,77498.13,90.9,0.00024,0.0,0.01862]
[1777168614854,54.83,77497.83,90.9,0.00024,0.0,0.0186]
[1777168619888,54.83,77497.86,90.9,0.00024,0.0,0.0186]
[1777168627946,54.83,77497.44,90.9,0.00024,0.0,0.01858]
[1777168642045,54.83,77496.47,90.9,0.00024,0.0,0.01852]
[1777168647080,54.83,77496.52,90.9,0.00024,0.0,0.01852]
[1777168651108,54.83,77496.3,90.9,0.00024,0.0,0.01818]
[1777168656142,54.83,77496.2,90.9,0.00024,0.0,0.01817]
[1777168661178,54.83,77495.26,90.9,0.00024,0.0,0.01812]
[1777168669234,54.83,77495.07,90.9,0.00024,0.0,0.01811]
[1777168675276,54.83,77494.58,90.9,0.00024,0.0,0.01808]
[1777168682325,54.83,77493.98,90.9,0.00024,0.0,0.01804]
[1777168689373,54.83,77494.01,90.9,0.00024,0.0,0.01804]
[1777168694409,54.83,77493.88,90.9,0.00024,0.0,0.01804]
[1777168699445,54.83,77489.02,90.9,0.00023,0.0,0.01776]
[1777168703473,54.83,77483.6,90.9,0.00023,0.0,0.01746]
[1777168709515,54.83,77478.83,90.9,0.00023,0.0,0.0172]
[1777168712634,54.83,77478.45,90.9,0.00022,0.0,0.01687]
[1777168717669,54.83,77476.6,90.9,0.00022,0.0,0.01677]
[1777168722704,54.83,77474.26,90.9,0.00022,0.0,0.01664]
[1777168727739,54.83,77475.2,90.9,0.00022,0.0,0.01669]
[1777168732774,54.83,77479.44,90.9,0.00022,0.0,0.01692]
[1777168737809,54.83,77480.05,90.9,0.00022,0.0,0.01695]
[1777168742844,54.83,77480.2,90.9,0.00022,0.0,0.01696]
[1777168749893,54.83,77480.78,90.9,0.00022,0.0,0.01699]
[1777168754928,54.83,77480.92,90.9,0.00022,0.0,0.017]
[1777168762984,54.83,77480.78,90.9,0.00022,0.0,0.01699]
[1777168768018,54.83,77481.91,90.9,0.00022,0.0,0.01705]
[1777168773054,54.83,77480.99,90.9,0.00022,0.0,0.01669]
[1777168779096,54.83,77480.92,90.9,0.00022,0.0,0.01669]
[1777168784317,54.83,77480.65,90.9,0.00022,0.0,0.01667]
[1777168790173,54.83,77480.73,90.9,0.00022,0.0,0.01668]
[1777168795790,54.83,77480.74,90.9,0.00022,0.0,0.01668]
[1777168801250,54.83,77478.5,90.9,0.00022,0.0,0.01656]
[1777168807292,54.83,77476.61,90.9,0.00022,0.0,0.01646]
[1777168813334,54.83,77476.64,90.9,0.00022,0.0,0.01646]
[1777168822397,54.83,77477.39,90.9,0.00022,0.0,0.0165]
[1777168827432,54.83,77482.56,90.9,0.00022,0.0,0.01677]
[1777168834481,54.83,77483.93,90.9,0.00022,0.0,0.01653]
[1777168840523,54.83,77488.52,90.9,0.00022,0.0,0.01678]
[1777168845558,54.83,77493.1,90.9,0.00022,0.0,0.01702]
[1777168850593,54.83,77498.27,90.9,0.00023,0.0,0.0173]
[1777168857642,54.83,77498.85,90.9,0.00023,0.0,0.01734]
[1777168871095,54.83,77500.14,90.9,0.00023,0.0,0.01741]
[1777168877783,54.83,77503.23,90.9,0.00023,0.0,0.01758]
[1777168889870,54.83,77501.29,90.9,0.00023,0.0,0.01747]
[1777168891884,54.83,77499.91,90.9,0.00022,0.0,0.01707]
[1777168896919,54.83,77499.3,90.9,0.00022,0.0,0.01704]
[1777168901954,54.83,77495.69,90.9,0.00022,0.0,0.01685]
[1777168907995,54.83,77495.81,90.9,0.00022,0.0,0.01685]
[1777168915045,54.83,77496.16,90.9,0.00022,0.0,0.01687]
[1777168920080,54.83,77496.02,90.9,0.00022,0.0,0.01686]
[1777168930150,54.83,77496.02,90.9,0.00022,0.0,0.01686]
[1777168935185,54.83,77500.25,90.9,0.00022,0.0,0.01709]
[1777168941227,54.83,77500.6,90.9,0.00023,0.0,0.01711]
[1777168946261,54.83,77500.05,90.9,0.00022,0.0,0.01708]
[1777168951297,54.83,77500.01,90.9,0.00022,0.0,0.01676]
[1777168956332,54.83,77497.24,90.9,0.00022,0.0,0.01661]
[1777168961972,54.83,77497.16,90.9,0.00022,0.0,0.01661]
[1777168967409,54.83,77497.71,90.9,0.00022,0.0,0.01664]
[1777168972444,54.83,77497.09,90.9,0.00022,0.0,0.01661]
[1777168977479,54.83,77496.93,90.9,0.00022,0.0,0.0166]
[1777168982514,54.83,77496.62,90.9,0.00022,0.0,0.01658]
[1777168986542,54.83,77505.79,90.9,0.00022,0.0,0.01707]
[1777168991577,54.83,77506.73,90.9,0.00023,0.0,0.01712]
[1777168996611,54.83,77506.67,90.9,0.00023,0.0,0.01712]
[1777169002654,54.83,77509.53,90.9,0.00023,0.0,0.01728]
[1777169008696,54.83,77509.35,90.9,0.00023,0.0,0.01727]
[1777169013731,54.83,77510.1,90.9,0.00022,0.0,0.01699]
[1777169018766,54.83,77510.41,90.9,0.00022,0.0,0.017]
[1777169023801,54.83,77510.81,90.9,0.00022,0.0,0.01703]
[1777169028837,54.83,77511.2,90.9,0.00022,0.0,0.01705]
[1777169033872,54.83,77511.19,90.9,0.00022,0.0,0.01705]
[1777169039914,54.83,77510.91,90.9,0.00022,0.0,0.01703]
[1777169046963,54.83,77510.17,90.9,0.00022,0.0,0.01699]
[1777169054012,54.83,77510.36,90.9,0.00022,0.0,0.017]
[1777169059047,54.83,77515.64,90.9,0.00023,0.0,0.01729]
[1777169064083,54.83,77515.75,90.9,0.00023,0.0,0.0173]
[1777169072139,54.83,77516.6,90.9,0.00022,0.0,0.01702]
[1777169084223,54.83,77516.57,90.9,0.00022,0.0,0.01702]
[1777169094293,54.83,77516.57,90.9,0.00022,0.0,0.01702]
[1777169099328,54.83,77516.04,90.9,0.00022,0.0,0.01699]
[1777169104363,54.83,77516.26,90.9,0.00022,0.0,0.017]
[1777169109465,54.83,77516.05,90.9,0.00022,0.0,0.01699]
[1777169121482,54.83,77516.22,90.9,0.00022,0.0,0.017]
[1777169130545,54.83,77516.11,90.9,0.00022,0.0,0.01699]
[1777169132559,54.83,77516.13,90.9,0.00022,0.0,0.01668]
[1777169141622,54.83,77515.04,90.9,0.00022,0.0,0.01662]
[1777169146657,54.83,77514.31,90.9,0.00022,0.0,0.01658]
[1777169151692,54.83,77514.6,90.9,0.00022,0.0,0.0166]
[1777169159748,54.83,77515.91,90.9,0.00022,0.0,0.01667]
[1777169162769,54.83,77522.88,90.9,0.00023,0.0,0.01704]
[1777169164783,54.83,77529.31,90.9,0.00023,0.0,0.01739]
[1777169169820,54.83,77531.09,90.9,0.00023,0.0,0.01749]
[1777169175863,54.83,77530.86,90.9,0.00023,0.0,0.01748]
[1777169180897,54.83,77530.66,90.9,0.00023,0.0,0.01747]
[1777169185933,54.83,77532.71,90.9,0.00023,0.0,0.01758]
[1777169193989,54.83,77533.23,90.9,0.00023,0.0,0.01728]
[1777169199023,54.83,77532.36,90.9,0.00023,0.0,0.01724]
[1777169205066,54.83,77532.18,90.9,0.00023,0.0,0.01723]
[1777169214128,54.83,77532.26,90.9,0.00023,0.0,0.01723]
[1777169219164,54.83,77532.44,90.9,0.00023,0.0,0.01724]
[1777169233268,54.83,77532.33,90.9,0.00023,0.0,0.01723]
[1777169240317,54.83,77529.5,90.9,0.00023,0.0,0.01708]
[1777169245352,54.83,77529.0,90.9,0.00023,0.0,0.01705]
[1777169251670,54.83,77529.1,90.9,0.00023,0.0,0.01706]
[1777169251682,54.83,77529.1,90.9,0.00022,0.0,0.01674]
[1777169260457,54.83,77529.35,90.9,0.00022,0.0,0.01675]
[1777169265492,54.83,77529.35,90.9,0.00022,0.0,0.01675]
[1777169270529,54.83,77529.31,90.9,0.00022,0.0,0.01675]
[1777169275564,54.83,77529.61,90.9,0.00022,0.0,0.01676]
[1777169282613,54.83,77530.6,90.9,0.00022,0.0,0.01682]
[1777169287648,54.83,77523.6,90.9,0.00022,0.0,0.01644]
[1777169293690,54.83,77523.67,90.9,0.00022,0.0,0.01645]
[1777169298725,54.83,77523.94,90.9,0.00022,0.0,0.01646]
[1777169305773,54.83,77524.69,90.9,0.00022,0.0,0.0165]
[1777169311816,54.83,77524.22,90.9,0.00021,0.0,0.01617]
[1777169317858,54.83,77524.4,90.9,0.00021,0.0,0.01617]
[1777169323899,54.83,77523.97,90.9,0.00021,0.0,0.01615]
[1777169329942,54.83,77523.98,90.9,0.00021,0.0,0.01615]
[1777169336388,54.83,77523.98,90.9,0.00021,0.0,0.01615]
[1777169342026,54.83,77528.77,90.9,0.00022,0.0,0.0164]
[1777169347061,54.83,77528.42,90.9,0.00022,0.0,0.01639]
[1777169352096,54.83,77524.94,90.9,0.00021,0.0,0.0162]
[1777169363173,54.83,77525.48,90.9,0.00021,0.0,0.01623]
[1777169368208,54.83,77525.47,90.9,0.00021,0.0,0.01623]
[1777169371228,54.83,77525.75,90.9,0.00021,0.0,0.01594]
[1777169376264,54.83,77530.7,90.9,0.00021,0.0,0.01619]
[1777169382306,54.83,77533.66,90.9,0.00022,0.0,0.01635]
[1777169387341,54.83,77533.16,90.9,0.00022,0.0,0.01632]
[1777169392376,54.83,77537.31,90.9,0.00022,0.0,0.01654]
[1777169397411,54.83,77538.04,90.9,0.00022,0.0,0.01658]
[1777169402446,54.83,77539.24,90.9,0.00022,0.0,0.01664]
[1777169407482,54.83,77537.77,90.9,0.00022,0.0,0.01657]
[1777169412517,54.83,77536.88,90.9,0.00022,0.0,0.01652]
[1777169417552,54.83,77536.5,90.9,0.00022,0.0,0.0165]
[1777169422587,54.83,77536.42,90.9,0.00022,0.0,0.01649]
[1777169432657,54.83,77536.92,90.9,0.00022,0.0,0.01621]
[1777169444741,54.83,77536.67,90.9,0.00021,0.0,0.01619]
[1777169450783,54.83,77536.16,90.9,0.00021,0.0,0.01617]
[1777169455819,54.83,77535.88,90.9,0.00021,0.0,0.01615]
[1777169457065,54.83,77535.88,90.9,0.00021,0.0,0.01615]
[1777169466896,54.83,77531.22,90.9,0.00021,0.0,0.01591]
[1777169471931,54.83,77530.97,90.9,0.00021,0.0,0.0159]
[1777169476966,54.83,77530.92,90.9,0.00021,0.0,0.01589]
[1777169483789,54.83,77531.16,90.9,0.00021,0.0,0.01591]
[1777169492071,54.83,77530.92,90.9,0.00021,0.0,0.01559]
[1777169497106,54.83,77527.85,90.9,0.0002,0.0,0.01544]
[1777169503879,54.83,77528.11,90.9,0.0002,0.0,0.01545]
[1777169506743,54.83,77527.63,90.9,0.0002,0.0,0.01542]
[1777169507432,54.83,77527.48,90.9,0.0002,0.0,0.01542]
[1777169516898,54.83,77527.89,90.9,0.0002,0.0,0.01544]
[1777169522281,54.83,77529.15,90.9,0.00021,0.0,0.0155]
[1777169528096,54.83,77528.66,90.9,0.00021,0.0,0.01548]
[1777169533358,54.83,77528.65,90.9,0.00021,0.0,0.01548]
[1777169538393,54.83,77528.49,90.9,0.0002,0.0,0.01547]
[1777169543427,54.83,77531.6,90.9,0.00021,0.0,0.01562]
[1777169550478,54.83,77532.04,90.9,0.00021,0.0,0.01565]
[1777169553499,54.83,77531.99,90.9,0.0002,0.0,0.01534]
[1777169558534,54.83,77533.42,90.9,0.0002,0.0,0.01541]
[1777169563569,54.83,77536.83,90.9,0.00021,0.0,0.01559]
[1777169568604,54.83,77537.47,90.9,0.00021,0.0,0.01562]
[1777169569613,54.83,77549.22,90.9,0.00022,0.0,0.01622]
[1777169570622,54.83,77555.38,90.9,0.00022,0.0,0.01655]
[1777169575658,54.83,77554.58,90.9,0.00022,0.0,0.01651]
[1777169577672,54.83,77561.12,90.9,0.00023,0.0,0.01686]
[1777169582707,54.83,77564.54,90.9,0.00023,0.0,0.01705]
[1777169588749,54.83,77570.57,90.9,0.00023,0.0,0.01738]
[1777169592777,54.83,77576.61,90.9,0.00024,0.0,0.01772]
[1777169596806,54.83,77582.33,90.9,0.00024,0.0,0.01805]
[1777169601842,54.83,77584.24,90.9,0.00024,0.0,0.01816]
[1777169609898,54.83,77586.98,90.9,0.00025,0.0,0.01832]
[1777169611912,54.83,77586.92,90.9,0.00024,0.0,0.01797]
[1777169618961,54.83,77587.15,90.9,0.00024,0.0,0.01798]
[1777169623999,54.83,77586.72,90.9,0.00024,0.0,0.01796]
[1777169631048,54.83,77586.74,90.9,0.00024,0.0,0.01796]
[1777169640111,54.83,77586.57,90.9,0.00024,0.0,0.01795]
[1777169646154,54.83,77586.61,90.9,0.00024,0.0,0.01795]
[1777169652196,54.83,77587.97,90.9,0.00024,0.0,0.01803]
[1777169657231,54.83,77587.96,90.9,0.00024,0.0,0.01803]
[1777169662266,54.83,77587.77,90.9,0.00024,0.0,0.01802]
[1777169667300,54.83,77587.97,90.9,0.00024,0.0,0.01803]
[1777169678379,54.83,77587.95,90.9,0.00024,0.0,0.01769]
[1777169683414,54.83,77587.41,90.9,0.00024,0.0,0.01766]
[1777169694490,54.83,77587.27,90.9,0.00024,0.0,0.01765]
[1777169699526,54.83,77589.28,90.9,0.00024,0.0,0.01776]
[1777169703554,54.83,77599.58,90.9,0.00025,0.0,0.01836]
[1777169708589,54.83,77603.57,90.9,0.00025,0.0,0.0186]
[1777169713624,54.83,77603.11,90.9,0.00025,0.0,0.01857]
[1777169718659,54.83,77603.16,90.9,0.00025,0.0,0.01857]
[1777169723694,54.83,77606.42,90.9,0.00025,0.0,0.01877]
[1777169736787,54.83,77608.37,90.9,0.00025,0.0,0.01853]
[1777169741823,54.83,77606.81,90.9,0.00025,0.0,0.01844]
[1777169746858,54.83,77606.56,90.9,0.00025,0.0,0.01842]
[1777169753907,54.83,77606.95,90.9,0.00025,0.0,0.01844]
[1777169758942,54.83,77608.83,90.9,0.00025,0.0,0.01856]
[1777169763980,54.83,77608.7,90.9,0.00025,0.0,0.01855]
[1777169769015,54.83,77610.8,90.9,0.00025,0.0,0.01867]
[1777169774051,54.83,77612.55,90.9,0.00025,0.0,0.01878]
[1777169779086,54.83,77613.03,90.9,0.00025,0.0,0.01881]
[1777169784121,54.83,77612.65,90.9,0.00025,0.0,0.01878]
[1777169795199,54.83,77613.32,90.9,0.00025,0.0,0.01847]
[1777169805269,54.83,77613.01,90.9,0.00025,0.0,0.01845]
[1777169810304,54.83,77608.66,90.9,0.00025,0.0,0.01819]
[1777169815339,54.83,77608.78,90.9,0.00025,0.0,0.0182]
[1777169820374,54.83,77605.36,90.9,0.00024,0.0,0.018]
[1777169825409,54.83,77605.01,90.9,0.00024,0.0,0.01798]
[1777169830444,54.83,77601.96,90.9,0.00024,0.0,0.0178]
[1777169840514,54.83,77602.04,90.9,0.00024,0.0,0.01781]
[1777169847563,54.83,77601.42,90.9,0.00024,0.0,0.01777]
[1777169854611,54.83,77601.39,90.9,0.00023,0.0,0.01743]
[1777169859647,54.83,77601.04,90.9,0.00023,0.0,0.01741]
[1777169869717,54.83,77601.19,90.9,0.00023,0.0,0.01742]
[1777169875759,54.83,77601.38,90.9,0.00023,0.0,0.01743]
[1777169882808,54.83,77601.6,90.9,0.00024,0.0,0.01744]
[1777169888849,54.83,77601.32,90.9,0.00023,0.0,0.01743]
[1777169893885,54.83,77602.05,90.9,0.00024,0.0,0.01747]
[1777169898920,54.83,77601.93,90.9,0.00024,0.0,0.01746]
[1777169906979,54.83,77601.6,90.9,0.00024,0.0,0.01744]
[1777169910004,54.83,77596.04,90.9,0.00023,0.0,0.01713]
[1777169911007,54.83,77593.67,90.9,0.00022,0.0,0.01667]
[1777169913021,54.83,77599.47,90.9,0.00023,0.0,0.01699]
[1777169918055,54.83,77598.06,90.9,0.00023,0.0,0.01691]
[1777169924098,54.83,77595.99,90.9,0.00023,0.0,0.0168]
[1777169929133,54.83,77592.74,90.9,0.00022,0.0,0.01662]
[1777169934168,54.83,77591.62,90.9,0.00022,0.0,0.01656]
[1777169939203,54.83,77592.09,90.9,0.00022,0.0,0.01659]
[1777169944238,54.83,77592.45,90.9,0.00022,0.0,0.01661]
[1777169950279,54.83,77592.44,90.9,0.00022,0.0,0.01661]
[1777169956322,54.83,77592.34,90.9,0.00022,0.0,0.0166]
[1777169961357,54.83,77591.81,90.9,0.00022,0.0,0.01657]
[1777169966392,54.83,77584.42,90.9,0.00022,0.0,0.01618]
[1777169971427,54.83,77579.25,90.9,0.00021,0.0,0.0156]
[1777169975454,54.83,77572.46,90.9,0.0002,0.0,0.01525]
[1777169980489,54.83,77572.06,90.9,0.0002,0.0,0.01523]
[1777169985525,54.83,77574.89,90.9,0.00021,0.0,0.01537]
[1777169996602,54.83,77573.9,90.9,0.00021,0.0,0.01532]
[1777170002645,54.83,77574.88,90.9,0.00021,0.0,0.01537]
[1777170007680,54.83,77576.22,90.9,0.00021,0.0,0.01544]
[1777170012716,54.83,77577.05,90.9,0.00021,0.0,0.01548]
[1777170017751,54.83,77576.37,90.9,0.00021,0.0,0.01545]
[1777170020772,54.83,77583.05,90.9,0.00021,0.0,0.01579]
[1777170025806,54.83,77587.55,90.9,0.00022,0.0,0.01602]
[1777170030842,54.83,77588.84,90.9,0.00022,0.0,0.01609]
[1777170031849,54.83,77587.89,90.9,0.00021,0.0,0.01573]
[1777170036884,54.83,77588.21,90.9,0.00021,0.0,0.01574]
[1777170041919,54.83,77588.07,90.9,0.00021,0.0,0.01574]
[1777170046954,54.83,77587.96,90.9,0.00021,0.0,0.01573]
[1777170051989,54.83,77591.42,90.9,0.00021,0.0,0.01591]
[1777170055010,54.83,77597.58,90.9,0.00022,0.0,0.01623]
[1777170060045,54.83,77597.63,90.9,0.00022,0.0,0.01624]
[1777170065080,54.83,77591.5,90.9,0.00021,0.0,0.01591]
[1777170070116,54.83,77590.03,90.9,0.00021,0.0,0.01584]
[1777170078172,54.83,77589.03,90.9,0.00021,0.0,0.01579]
[1777170086228,54.83,77589.99,90.9,0.00021,0.0,0.01584]
[1777170092270,54.83,77589.61,90.9,0.00021,0.0,0.0155]
[1777170097305,54.83,77587.19,90.9,0.00021,0.0,0.01538]
[1777170102340,54.83,77587.08,90.9,0.00021,0.0,0.01538]
[1777170108382,54.83,77587.13,90.9,0.00021,0.0,0.01538]
[1777170113417,54.83,77587.3,90.9,0.00021,0.0,0.01539]
[1777170123487,54.83,77587.3,90.9,0.00021,0.0,0.01539]
[1777170131699,54.83,77587.3,90.9,0.00021,0.0,0.01539]
[1777170138592,54.83,77586.93,90.9,0.00021,0.0,0.01537]
[1777170145641,54.83,77586.81,90.9,0.00021,0.0,0.01536]
[1777170158732,54.83,77587.03,90.9,0.0002,0.0,0.01507]
[1777170164736,54.83,77587.03,90.9,0.0002,0.0,0.01507]
[1777170171840,54.83,77585.31,90.9,0.0002,0.0,0.01498]
[1777170172847,54.83,77578.4,90.9,0.0002,0.0,0.01464]
[1777170177881,54.83,77574.12,90.9,0.00019,0.0,0.01444]
[1777170181909,54.83,77564.52,90.9,0.00019,0.0,0.01399]
[1777170182917,54.83,77558.6,90.9,0.00018,0.0,0.01372]
[1777170187951,54.83,77556.64,90.9,0.00018,0.0,0.01363]
[1777170192987,54.83,77556.82,90.9,0.00018,0.0,0.01363]
[1777170198022,54.83,77556.86,90.9,0.00018,0.0,0.01364]
[1777170204067,54.83,77556.86,90.9,0.00018,0.0,0.01364]
[1777170209101,54.83,77557.02,90.9,0.00018,0.0,0.01364]
[1777170211719,54.83,77557.02,90.9,0.00018,0.0,0.01337]
[1777170218165,54.83,77556.74,90.9,0.00018,0.0,0.01335]
[1777170225213,54.83,77557.19,90.9,0.00018,0.0,0.01337]
[1777170230252,54.83,77557.68,90.9,0.00018,0.0,0.0134]
[1777170234282,54.83,77546.04,90.9,0.00017,0.0,0.01289]
[1777170235291,54.83,77539.0,90.9,0.00017,0.0,0.01259]
[1777170241335,54.83,77538.93,90.9,0.00017,0.0,0.01258]
[1777170246372,54.83,77539.86,90.9,0.00017,0.0,0.01262]
[1777170251407,54.83,77539.59,90.9,0.00017,0.0,0.01261]
[1777170256442,54.83,77539.7,90.9,0.00017,0.0,0.01262]
[1777170261966,54.83,77539.7,90.9,0.00017,0.0,0.01262]
[1777170274568,54.83,77539.66,90.9,0.00016,0.0,0.01235]
[1777170280610,54.83,77539.64,90.9,0.00016,0.0,0.01235]
[1777170286888,54.83,77539.64,90.9,0.00016,0.0,0.01235]
[1777170294516,54.83,77539.64,90.9,0.00016,0.0,0.01235]
[1777170294906,54.83,77557.13,90.9,0.00018,0.0,0.0131]
[1777170295726,54.83,77577.12,90.9,0.00019,0.0,0.014]
[1777170296734,54.83,77588.42,90.9,0.0002,0.0,0.01454]
[1777170301769,54.83,77582.77,90.9,0.00019,0.0,0.01427]
[1777170307811,54.83,77581.43,90.9,0.00019,0.0,0.0142]
[1777170313852,54.83,77582.68,90.9,0.00019,0.0,0.01426]
[1777170318888,54.83,77583.1,90.9,0.00019,0.0,0.01428]
[1777170323923,54.83,77583.1,90.9,0.00019,0.0,0.01428]
[1777170328958,54.83,77582.98,90.9,0.00019,0.0,0.01428]
[1777170331979,54.83,77583.04,90.9,0.00019,0.0,0.01399]
[1777170338021,54.83,77583.87,90.9,0.00019,0.0,0.01403]
[1777170343056,54.83,77583.76,90.9,0.00019,0.0,0.01402]
[1777170348092,54.83,77583.82,90.9,0.00019,0.0,0.01403]
[1777170354134,54.83,77583.62,90.9,0.00019,0.0,0.01402]
[1777170360176,54.83,77583.94,90.9,0.00019,0.0,0.01403]
[1777170366218,54.83,77583.72,90.9,0.00019,0.0,0.01402]
[1777170372259,54.83,77583.78,90.9,0.00019,0.0,0.01403]
[1777170377294,54.83,77583.66,90.9,0.00019,0.0,0.01402]
[1777170383337,54.83,77584.41,90.9,0.00019,0.0,0.01406]
[1777170388372,54.83,77585.1,90.9,0.00019,0.0,0.01409]
[1777170391393,54.83,77585.7,90.9,0.00019,0.0,0.01383]
[1777170396428,54.83,77585.78,90.9,0.00019,0.0,0.01383]
[1777170402470,54.83,77586.0,90.9,0.00019,0.0,0.01384]
[1777170407505,54.83,77586.56,90.9,0.00019,0.0,0.01387]
[1777170412540,54.83,77586.4,90.9,0.00019,0.0,0.01386]
[1777170424624,54.83,77586.35,90.9,0.00019,0.0,0.01386]
[1777170429659,54.83,77586.38,90.9,0.00019,0.0,0.01386]
[1777170435701,54.83,77586.76,90.9,0.00019,0.0,0.01388]
[1777170440736,54.83,77586.45,90.9,0.00019,0.0,0.01386]
[1777170448149,54.83,77586.5,90.9,0.00019,0.0,0.01387]
[1777170451813,54.83,77586.46,90.9,0.00018,0.0,0.01358]
[1777170457039,54.83,77586.48,90.9,0.00018,0.0,0.01358]
[1777170462890,54.83,77586.52,90.9,0.00018,0.0,0.01358]
[1777170467925,54.83,77586.52,90.9,0.00018,0.0,0.01358]
[1777170473921,54.83,77586.48,90.9,0.00018,0.0,0.01358]
[1777170480020,54.83,77586.48,90.9,0.00018,0.0,0.01358]
[1777170485054,54.83,77586.42,90.9,0.00018,0.0,0.01358]
[1777170490089,54.83,77586.05,90.9,0.00018,0.0,0.01356]
[1777170491372,54.83,77586.05,90.9,0.00018,0.0,0.01356]
[1777170497139,54.83,77586.04,90.9,0.00018,0.0,0.01356]
[1777170502175,54.83,77586.12,90.9,0.00018,0.0,0.01356]
[1777170507246,54.83,77582.94,90.9,0.00018,0.0,0.01342]
[1777170511274,54.83,77582.93,90.9,0.00018,0.0,0.01314]
[1777170517316,54.83,77582.78,90.9,0.00018,0.0,0.01314]
[1777170522350,54.83,77582.5,90.9,0.00018,0.0,0.01313]
[1777170527178,54.83,77582.36,90.9,0.00018,0.0,0.01312]
[1777170537141,54.83,77580.75,90.9,0.00018,0.0,0.01305]
[1777170542490,54.83,77580.74,90.9,0.00018,0.0,0.01305]
[1777170547810,54.83,77581.0,90.9,0.00018,0.0,0.01306]
[1777170553567,54.83,77579.74,90.9,0.00017,0.0,0.013]
[1777170561508,54.83,77580.02,90.9,0.00017,0.0,0.01302]
[1777170566660,54.83,77581.64,90.9,0.00018,0.0,0.01309]
[1777170572702,54.83,77585.05,90.9,0.00017,0.0,0.01296]
[1777170577737,54.83,77583.0,90.9,0.00017,0.0,0.01288]
[1777170582772,54.83,77581.67,90.9,0.00017,0.0,0.01282]
[1777170588814,54.83,77581.49,90.9,0.00017,0.0,0.01281]
[1777170594838,54.83,77581.79,90.9,0.00017,0.0,0.01282]
[1777170601948,54.83,77582.16,90.9,0.00017,0.0,0.01284]
[1777170606983,54.83,77583.05,90.9,0.00017,0.0,0.01288]
[1777170615039,54.83,77582.32,90.9,0.00017,0.0,0.01285]
[1777170620073,54.83,77581.87,90.9,0.00017,0.0,0.01283]
[1777170625109,54.83,77582.35,90.9,0.00017,0.0,0.01285]
[1777170632158,54.83,77582.15,90.9,0.00017,0.0,0.01257]
[1777170639207,54.83,77582.35,90.9,0.00017,0.0,0.01258]
[1777170645249,54.83,77582.16,90.9,0.00017,0.0,0.01257]
[1777170655319,54.83,77582.44,90.9,0.00017,0.0,0.01258]
[1777170661360,54.83,77582.43,90.9,0.00017,0.0,0.01258]
[1777170666396,54.83,77582.25,90.9,0.00017,0.0,0.01258]
[1777170672850,54.83,77582.37,90.9,0.00017,0.0,0.01258]
[1777170678796,54.83,77582.34,90.9,0.00017,0.0,0.01258]
[1777170684522,54.83,77582.3,90.9,0.00017,0.0,0.01258]
[1777170689557,54.83,77582.28,90.9,0.00017,0.0,0.01258]
[1777170694592,54.83,77582.32,90.9,0.00017,0.0,0.01231]
[1777170705998,54.83,77582.39,90.9,0.00017,0.0,0.01232]
[1777170716747,54.83,77582.68,90.9,0.00017,0.0,0.01233]
[1777170723799,54.83,77582.73,90.9,0.00017,0.0,0.01233]
[1777170728832,54.83,77583.11,90.9,0.00017,0.0,0.01235]
[1777170733867,54.83,77583.4,90.9,0.00017,0.0,0.01236]
[1777170738903,54.83,77587.23,90.9,0.00017,0.0,0.01252]
[1777170743938,54.83,77587.52,90.9,0.00017,0.0,0.01253]
[1777170747966,54.83,77599.01,90.9,0.00018,0.0,0.01303]
[1777170750987,54.83,77605.26,90.9,0.00018,0.0,0.01331]
[1777170751994,54.83,77605.22,90.9,0.00018,0.0,0.01303]
[1777170758035,54.83,77604.14,90.9,0.00018,0.0,0.01298]
[1777170763072,54.83,77600.36,90.9,0.00017,0.0,0.01282]
[1777170768107,54.83,77599.74,90.9,0.00017,0.0,0.01279]
[1777170771449,54.83,77599.67,90.9,0.00017,0.0,0.01279]
[1777170779684,54.83,77599.87,90.9,0.00017,0.0,0.01279]
[1777170786233,54.83,77600.18,90.9,0.00017,0.0,0.01281]
[1777170791268,54.83,77600.02,90.9,0.00017,0.0,0.0128]
[1777170796303,54.83,77598.42,90.9,0.00017,0.0,0.01273]
[1777170801338,54.83,77595.99,90.9,0.00017,0.0,0.01263]
[1777170806373,54.83,77595.6,90.9,0.00017,0.0,0.01261]
[1777170811408,54.83,77594.83,90.9,0.00017,0.0,0.01231]
[1777170816443,54.83,77595.09,90.9,0.00017,0.0,0.01232]
[1777170821478,54.83,77595.2,90.9,0.00017,0.0,0.01233]
[1777170826513,54.83,77595.03,90.9,0.00017,0.0,0.01232]
[1777170834569,54.83,77595.2,90.9,0.00017,0.0,0.01233]
[1777170839603,54.83,77595.21,90.9,0.00017,0.0,0.01233]
[1777170842041,54.83,77595.21,90.9,0.00017,0.0,0.01233]
[1777170842142,54.83,77589.61,90.9,0.00016,0.0,0.0121]
[1777170847660,54.83,77585.26,90.9,0.00016,0.0,0.01192]
[1777170855716,54.83,77586.16,90.9,0.00016,0.0,0.01196]
[1777170860751,54.83,77589.83,90.9,0.00016,0.0,0.01211]
[1777170865786,54.83,77589.72,90.9,0.00016,0.0,0.0121]
[1777170870821,54.83,77589.41,90.9,0.00016,0.0,0.01209]
[1777170873842,54.83,77589.55,90.9,0.00016,0.0,0.01184]
[1777170878877,54.83,77587.78,90.9,0.00016,0.0,0.01177]
[1777170883912,54.83,77587.7,90.9,0.00016,0.0,0.01176]
[1777170888947,54.83,77587.03,90.9,0.00016,0.0,0.01174]
[1777170893984,54.83,77586.93,90.9,0.00016,0.0,0.01173]
[1777170899018,54.83,77583.94,90.9,0.00016,0.0,0.01161]
[1777170907075,54.83,77584.33,90.9,0.00016,0.0,0.01163]
[1777170912109,54.83,77584.38,90.9,0.00016,0.0,0.01163]
[1777170917145,54.83,77584.25,90.9,0.00016,0.0,0.01162]
[1777170922180,54.83,77584.07,90.9,0.00016,0.0,0.01162]
[1777170931243,54.83,77583.54,90.9,0.00015,0.0,0.01135]
[1777170936278,54.83,77583.83,90.9,0.00015,0.0,0.01136]
[1777170941315,54.83,77583.46,90.9,0.00015,0.0,0.01134]
[1777170946349,54.83,77583.5,90.9,0.00015,0.0,0.01135]
[1777170954406,54.83,77583.67,90.9,0.00015,0.0,0.01135]
[1777170959441,54.83,77583.71,90.9,0.00015,0.0,0.01135]
[1777170966491,54.83,77583.94,90.9,0.00015,0.0,0.01136]
[1777170972533,54.83,77583.95,90.9,0.00015,0.0,0.01136]
[1777170977568,54.83,77583.81,90.9,0.00015,0.0,0.01136]
[1777170982603,54.83,77583.6,90.9,0.00015,0.0,0.01135]
[1777170984617,54.83,77573.97,90.9,0.00015,0.0,0.01098]
[1777170989652,54.83,77574.26,90.9,0.00015,0.0,0.01099]
[1777170992673,54.83,77573.97,90.9,0.00014,0.0,0.01074]
[1777170997708,54.83,77574.23,90.9,0.00014,0.0,0.01075]
[1777171002743,54.83,77576.41,90.9,0.00015,0.0,0.01083]
[1777171008785,54.83,77576.54,90.9,0.00015,0.0,0.01084]
[1777171013820,54.83,77576.55,90.9,0.00015,0.0,0.01084]
[1777171019862,54.83,77576.35,90.9,0.00015,0.0,0.01083]
[1777171024897,54.83,77576.01,90.9,0.00015,0.0,0.01082]
[1777171031946,54.83,77576.37,90.9,0.00015,0.0,0.01083]
[1777171037054,54.83,77576.78,90.9,0.00015,0.0,0.01085]
[1777171044125,54.83,77576.56,90.9,0.00015,0.0,0.01084]
[1777171051134,54.83,77576.55,90.9,0.00015,0.0,0.01084]
[1777171051249,54.83,77576.55,90.9,0.00014,0.0,0.0106]
[1777171057122,54.83,77576.24,90.9,0.00014,0.0,0.01059]
[1777171062158,54.83,77576.18,90.9,0.00014,0.0,0.01059]
[1777171069033,54.83,77576.33,90.9,0.00014,0.0,0.01059]
[1777171074243,54.83,77576.41,90.9,0.00014,0.0,0.0106]
[1777171079277,54.83,77576.5,90.9,0.00014,0.0,0.0106]
[1777171084313,54.83,77576.54,90.9,0.00014,0.0,0.0106]
[1777171089348,54.83,77576.7,90.9,0.00014,0.0,0.01061]
[1777171095390,54.83,77576.05,90.9,0.00014,0.0,0.01058]
[1777171101432,54.83,77575.3,90.9,0.00014,0.0,0.01056]
[1777171107473,54.83,77575.13,90.9,0.00014,0.0,0.01055]
[1777171112509,54.83,77575.12,90.9,0.00014,0.0,0.01032]
[1777171118551,54.83,77575.76,90.9,0.00014,0.0,0.01034]
[1777171123586,54.83,77575.67,90.9,0.00014,0.0,0.01034]
[1777171129628,54.83,77575.58,90.9,0.00014,0.0,0.01034]
[1777171134664,54.83,77575.69,90.9,0.00014,0.0,0.01034]
[1777171139697,54.83,77575.81,90.9,0.00014,0.0,0.01034]
[1777171144733,54.83,77575.66,90.9,0.00014,0.0,0.01034]
[1777171151782,54.83,77575.69,90.9,0.00014,0.0,0.01034]
[1777171157467,54.83,77575.69,90.9,0.00014,0.0,0.01034]
[1777171163405,54.83,77575.99,90.9,0.00014,0.0,0.01035]
[1777171170915,54.83,77575.41,90.9,0.00014,0.0,0.01033]
[1777171173936,54.83,77575.74,90.9,0.00014,0.0,0.01011]
[1777171178972,54.83,77574.96,90.9,0.00014,0.0,0.01009]
[1777171184007,54.83,77575.66,90.9,0.00014,0.0,0.01011]
[1777171191057,54.83,77575.69,90.9,0.00014,0.0,0.01011]
[1777171196092,54.83,77575.85,90.9,0.00014,0.0,0.01012]
[1777171201130,54.83,77575.8,90.9,0.00014,0.0,0.01012]
[1777171206165,54.83,77576.3,90.9,0.00014,0.0,0.01013]
[1777171211428,54.83,77576.25,90.9,0.00014,0.0,0.01013]
[1777171217242,54.83,77576.09,90.9,0.00014,0.0,0.01013]
[1777171224291,54.83,77576.17,90.9,0.00014,0.0,0.01013]
[1777171229326,54.83,77576.06,90.9,0.00014,0.0,0.01012]
[1777171233354,54.83,77576.12,90.9,0.00013,0.0,0.0099]
[1777171239396,54.83,77576.03,90.9,0.00013,0.0,0.0099]
[1777171245438,54.83,77573.48,90.9,0.00013,0.0,0.00981]
[1777171249466,54.83,77565.79,90.9,0.00013,0.0,0.00955]
[1777171255508,54.83,77565.97,90.9,0.00013,0.0,0.00956]
[1777171262557,54.83,77565.15,90.9,0.00013,0.0,0.00953]
[1777171267592,54.83,77565.41,90.9,0.00013,0.0,0.00954]
[1777171272626,54.83,77565.51,90.9,0.00013,0.0,0.00954]
[1777171272935,54.83,77565.51,90.9,0.00013,0.0,0.00954]
[1777171274808,54.83,77565.19,90.9,0.00013,0.0,0.00953]
[1777171280682,54.83,77564.94,90.9,0.00013,0.0,0.00952]
[1777171286725,54.83,77565.42,90.9,0.00013,0.0,0.00954]
[1777171292767,54.83,77562.86,90.9,0.00012,0.0,0.00924]
[1777171296795,54.83,77557.01,90.9,0.00012,0.0,0.00905]
[1777171301830,54.83,77554.92,90.9,0.00012,0.0,0.00899]
[1777171310893,54.83,77553.8,90.9,0.00012,0.0,0.00895]
[1777171316935,54.83,77553.49,90.9,0.00012,0.0,0.00894]
[1777171320695,54.83,77553.21,90.9,0.00012,0.0,0.00893]
[1777171321712,54.83,77553.21,90.9,0.00012,0.0,0.00893]
[1777171327005,54.83,77550.82,90.9,0.00012,0.0,0.00886]
[1777171332040,54.83,77546.53,90.9,0.00012,0.0,0.00872]
[1777171338083,54.83,77545.7,90.9,0.00012,0.0,0.0087]
[1777171344125,54.83,77546.01,90.9,0.00012,0.0,0.00871]
[1777171349160,54.83,77546.59,90.9,0.00012,0.0,0.00873]
[1777171351174,54.83,77547.79,90.9,0.00011,0.0,0.00856]
[1777171356209,54.83,77547.07,90.9,0.00011,0.0,0.00854]
[1777171361244,54.83,77546.86,90.9,0.00011,0.0,0.00854]
[1777171366278,54.83,77547.19,90.9,0.00011,0.0,0.00855]
[1777171372890,54.83,77546.91,90.9,0.00011,0.0,0.00854]
[1777171378363,54.83,77551.96,90.9,0.00012,0.0,0.00869]
[1777171384405,54.83,77554.28,90.9,0.00012,0.0,0.00876]
[1777171394475,54.83,77553.53,90.9,0.00012,0.0,0.00874]
[1777171398503,54.83,77548.5,90.9,0.00011,0.0,0.00859]
[1777171403538,54.83,77548.27,90.9,0.00011,0.0,0.00858]
[1777171409584,54.83,77547.58,90.9,0.00011,0.0,0.00856]
[1777171411598,54.83,77547.65,90.9,0.00011,0.0,0.00836]
[1777171416633,54.83,77547.8,90.9,0.00011,0.0,0.00837]
[1777171422675,54.83,77547.62,90.9,0.00011,0.0,0.00836]
[1777171430732,54.83,77547.64,90.9,0.00011,0.0,0.00836]
[1777171435767,54.83,77547.6,90.9,0.00011,0.0,0.00836]
[1777171441809,54.83,77547.29,90.9,0.00011,0.0,0.00835]
[1777171446844,54.83,77547.32,90.9,0.00011,0.0,0.00835]
[1777171451879,54.83,77546.34,90.9,0.00011,0.0,0.00833]
[1777171458928,54.83,77546.64,90.9,0.00011,0.0,0.00833]
[1777171469868,54.83,77547.08,90.9,0.00011,0.0,0.00835]
[1777171472021,54.83,77547.05,90.9,0.00011,0.0,0.00815]
[1777171482091,54.83,77547.02,90.9,0.00011,0.0,0.00815]
[1777171487126,54.83,77546.81,90.9,0.00011,0.0,0.00815]
[1777171496189,54.83,77546.56,90.9,0.00011,0.0,0.00814]
[1777171501224,54.83,77543.6,90.9,0.00011,0.0,0.00805]
[1777171506260,54.83,77542.77,90.9,0.00011,0.0,0.00803]
[1777171511295,54.83,77539.96,90.9,0.00011,0.0,0.00795]
[1777171516329,54.83,77539.75,90.9,0.00011,0.0,0.00794]
[1777171521364,54.83,77538.09,90.9,0.00011,0.0,0.0079]
[1777171526401,54.83,77537.71,90.9,0.00011,0.0,0.00789]
[1777171531436,54.83,77536.64,90.9,0.0001,0.0,0.00767]
[1777171536471,54.83,77536.69,90.9,0.0001,0.0,0.00768]
[1777171541506,54.83,77535.87,90.9,0.0001,0.0,0.00765]
[1777171547548,54.83,77535.87,90.9,0.0001,0.0,0.00765]
[1777171552583,54.83,77536.27,90.9,0.0001,0.0,0.00766]
[1777171557618,54.83,77536.65,90.9,0.0001,0.0,0.00767]
[1777171563662,54.83,77536.55,90.9,0.0001,0.0,0.00767]
[1777171568697,54.83,77535.42,90.9,0.0001,0.0,0.00764]
[1777171574739,54.83,77535.42,90.9,0.0001,0.0,0.00764]
[1777171579774,54.83,77532.92,90.9,0.0001,0.0,0.00757]
[1777171581789,54.83,77527.64,90.9,0.0001,0.0,0.00743]
[1777171586824,54.83,77526.75,90.9,0.0001,0.0,0.00741]
[1777171591859,54.83,77526.78,90.9,0.0001,0.0,0.00723]
[1777171597902,54.83,77526.42,90.9,0.0001,0.0,0.00722]
[1777171603948,54.83,77526.52,90.9,0.0001,0.0,0.00723]
[1777171609999,54.83,77526.5,90.9,0.0001,0.0,0.00723]
[1777171615047,54.83,77526.48,90.9,0.0001,0.0,0.00723]
[1777171616054,54.83,77518.16,90.9,9e-05,0.0,0.00701]
[1777171617061,54.83,77512.27,90.9,9e-05,0.0,0.00686]
[1777171621089,54.83,77507.29,90.9,9e-05,0.0,0.00674]
[1777171622096,54.83,77501.5,90.9,9e-05,0.0,0.0066]
[1777171627131,54.83,77502.58,90.9,9e-05,0.0,0.00663]
[1777171633175,54.83,77501.09,90.9,9e-05,0.0,0.00659]
[1777171638210,54.83,77500.37,90.9,9e-05,0.0,0.00657]
[1777171643244,54.83,77500.14,90.9,9e-05,0.0,0.00657]
[1777171648280,54.83,77503.16,90.9,9e-05,0.0,0.00664]
[1777171654321,54.83,77507.2,90.9,9e-05,0.0,0.00658]
[1777171659357,54.83,77507.23,90.9,9e-05,0.0,0.00658]
[1777171664392,54.83,77507.29,90.9,9e-05,0.0,0.00658]
[1777171669426,54.83,77512.66,90.9,9e-05,0.0,0.00671]
[1777171674462,54.83,77516.47,90.9,9e-05,0.0,0.0068]
[1777171679497,54.83,77516.16,90.9,9e-05,0.0,0.0068]
[1777171684531,54.83,77516.24,90.9,9e-05,0.0,0.0068]
[1777171691580,54.83,77516.77,90.9,9e-05,0.0,0.00681]
[1777171697623,54.83,77516.9,90.9,9e-05,0.0,0.00681]
[1777171707693,54.83,77516.9,90.9,9e-05,0.0,0.00681]
[1777171712258,54.83,77516.9,90.9,9e-05,0.0,0.00665]
[1777171717763,54.83,77516.9,90.9,9e-05,0.0,0.00665]
[1777171722997,54.83,77516.9,90.9,9e-05,0.0,0.00665]
[1777171724811,54.83,77522.67,90.9,9e-05,0.0,0.00679]
[1777171730855,54.83,77524.77,90.9,9e-05,0.0,0.00684]
[1777171735890,54.83,77525.76,90.9,9e-05,0.0,0.00687]
[1777171740983,54.83,77525.5,90.9,9e-05,0.0,0.00686]
[1777171746659,54.83,77526.01,90.9,9e-05,0.0,0.00687]
[1777171753669,54.83,77525.9,90.9,9e-05,0.0,0.00687]
[1777171759051,54.83,77526.44,90.9,9e-05,0.0,0.00689]
[1777171764900,54.83,77526.38,90.9,9e-05,0.0,0.00688]
[1777171771915,54.83,77526.38,90.9,9e-05,0.0,0.00688]
[1777171772017,54.83,77526.38,90.9,9e-05,0.0,0.00672]
[1777171777177,54.83,77522.7,90.9,9e-05,0.0,0.00663]
[1777171778184,54.83,77516.6,90.9,9e-05,0.0,0.00648]
[1777171783219,54.83,77516.3,90.9,9e-05,0.0,0.00648]
[1777171790269,54.83,77516.75,90.9,9e-05,0.0,0.00649]
[1777171802352,54.83,77517.07,90.9,9e-05,0.0,0.00649]
[1777171807387,54.83,77517.21,90.9,9e-05,0.0,0.0065]
[1777171819471,54.83,77520.49,90.9,9e-05,0.0,0.00658]
[1777171825513,54.83,77522.75,90.9,9e-05,0.0,0.00663]
[1777171838604,54.83,77522.82,90.9,9e-05,0.0,0.00647]
[1777171847667,54.83,77522.97,90.9,9e-05,0.0,0.00648]
[1777171852702,54.83,77522.78,90.9,9e-05,0.0,0.00647]
[1777171862773,54.83,77522.78,90.9,9e-05,0.0,0.00647]
[1777171867807,54.83,77522.91,90.9,9e-05,0.0,0.00647]
[1777171875863,54.83,77523.02,90.9,9e-05,0.0,0.00648]
[1777171882956,54.83,77526.85,90.9,9e-05,0.0,0.00657]
[1777171883963,54.83,77532.04,90.9,9e-05,0.0,0.00669]
[1777171888999,54.83,77533.35,90.9,9e-05,0.0,0.00673]
[1777171892019,54.83,77532.34,90.9,9e-05,0.0,0.00654]
[1777171898063,54.83,77532.89,90.9,9e-05,0.0,0.00655]
[1777171903098,54.83,77532.86,90.9,9e-05,0.0,0.00655]
[1777171908133,54.83,77531.73,90.9,9e-05,0.0,0.00652]
[1777171915182,54.83,77531.83,90.9,9e-05,0.0,0.00653]
[1777171920217,54.83,77532.17,90.9,9e-05,0.0,0.00653]
[1777171925252,54.83,77536.81,90.9,9e-05,0.0,0.00665]
[1777171930287,54.83,77537.21,90.9,9e-05,0.0,0.00666]
[1777171935322,54.83,77540.96,90.9,9e-05,0.0,0.00675]
[1777171942371,54.83,77540.71,90.9,9e-05,0.0,0.00674]
[1777171947406,54.83,77540.9,90.9,9e-05,0.0,0.00675]
[1777171951433,54.83,77541.07,90.9,9e-05,0.0,0.00659]
[1777171956862,54.83,77542.73,90.9,9e-05,0.0,0.00663]
[1777171962511,54.83,77542.48,90.9,9e-05,0.0,0.00662]
[1777171970567,54.83,77542.61,90.9,9e-05,0.0,0.00662]
[1777171975602,54.83,77542.42,90.9,9e-05,0.0,0.00662]
[1777171980637,54.83,77542.62,90.9,9e-05,0.0,0.00662]
[1777171987083,54.83,77542.67,90.9,9e-05,0.0,0.00663]
[1777171994109,54.83,77542.67,90.9,9e-05,0.0,0.00663]
[1777171999769,54.83,77542.73,90.9,9e-05,0.0,0.00663]
[1777172006819,54.83,77542.82,90.9,9e-05,0.0,0.00663]
[1777172011855,54.83,77543.05,90.9,9e-05,0.0,0.00647]
[1777172014875,54.83,77538.12,90.9,9e-05,0.0,0.00636]
[1777172020918,54.83,77537.62,90.9,8e-05,0.0,0.00635]
[1777172026961,54.83,77537.68,90.9,8e-05,0.0,0.00635]
[1777172031996,54.83,77537.51,90.9,8e-05,0.0,0.00634]
[1777172037030,54.83,77538.79,90.9,9e-05,0.0,0.00637]
[1777172044080,54.83,77538.97,90.9,9e-05,0.0,0.00638]
[1777172049114,54.83,77539.21,90.9,9e-05,0.0,0.00638]
[1777172059187,54.83,77537.94,90.9,8e-05,0.0,0.00635]
[1777172066703,54.83,77537.95,90.9,8e-05,0.0,0.00635]
[1777172071274,54.83,77537.97,90.9,8e-05,0.0,0.0062]
[1777172078327,54.83,77534.63,90.9,8e-05,0.0,0.00612]
[1777172080341,54.83,77529.27,90.9,8e-05,0.0,0.006]
[1777172085376,54.83,77529.32,90.9,8e-05,0.0,0.006]
[1777172091418,54.83,77528.71,90.9,8e-05,0.0,0.00599]
[1777172096453,54.83,77534.83,90.9,8e-05,0.0,0.00613]
[1777172101490,54.83,77536.49,90.9,8e-05,0.0,0.00616]
[1777172103504,54.83,77526.31,90.9,8e-05,0.0,0.00594]
[1777172104511,54.83,77521.14,90.9,8e-05,0.0,0.00582]
[1777172110553,54.83,77520.44,90.9,8e-05,0.0,0.00581]
[1777172115587,54.83,77516.54,90.9,8e-05,0.0,0.00572]
[1777172120624,54.83,77516.09,90.9,8e-05,0.0,0.00572]
[1777172125659,54.83,77515.44,90.9,8e-05,0.0,0.0057]
[1777172131701,54.83,77515.59,90.9,7e-05,0.0,0.00556]
[1777172138749,54.83,77515.6,90.9,7e-05,0.0,0.00556]
[1777172144792,54.83,77515.72,90.9,7e-05,0.0,0.00556]
[1777172150700,54.83,77515.72,90.9,7e-05,0.0,0.00556]
[1777172155869,54.83,77515.77,90.9,7e-05,0.0,0.00557]
[1777172161911,54.83,77518.01,90.9,7e-05,0.0,0.00561]
[1777172168960,54.83,77521.17,90.9,8e-05,0.0,0.00568]
[1777172179030,54.83,77521.29,90.9,8e-05,0.0,0.00568]
[1777172184064,54.83,77521.5,90.9,8e-05,0.0,0.00569]
[1777172189100,54.83,77521.5,90.9,8e-05,0.0,0.00569]
[1777172191114,54.83,77521.41,90.9,7e-05,0.0,0.00554]
[1777172197814,54.83,77521.45,90.9,7e-05,0.0,0.00554]
[1777172205212,54.83,77521.51,90.9,7e-05,0.0,0.00554]
[1777172214274,54.83,77523.5,90.9,7e-05,0.0,0.00558]
[1777172219310,54.83,77523.06,90.9,7e-05,0.0,0.00558]
[1777172226359,54.83,77521.68,90.9,7e-05,0.0,0.00555]
[1777172231394,54.83,77521.23,90.9,7e-05,0.0,0.00554]
[1777172238443,54.83,77520.61,90.9,7e-05,0.0,0.00552]
[1777172244484,54.83,77520.97,90.9,7e-05,0.0,0.00553]
[1777172249971,54.83,77520.97,90.9,7e-05,0.0,0.00553]
[1777172251312,54.83,77520.97,90.9,7e-05,0.0,0.00539]
[1777172256569,54.83,77520.74,90.9,7e-05,0.0,0.00539]
[1777172261605,54.83,77520.9,90.9,7e-05,0.0,0.00539]
[1777172266640,54.83,77521.32,90.9,7e-05,0.0,0.0054]
[1777172271675,54.83,77521.45,90.9,7e-05,0.0,0.0054]
[1777172278724,54.83,77521.57,90.9,7e-05,0.0,0.0054]
[1777172286780,54.83,77521.03,90.9,7e-05,0.0,0.00539]
[1777172291815,54.83,77521.49,90.9,7e-05,0.0,0.0054]
[1777172296850,54.83,77520.98,90.9,7e-05,0.0,0.00539]
[1777172301885,54.83,77521.37,90.9,7e-05,0.0,0.0054]
[1777172306920,54.83,77522.11,90.9,7e-05,0.0,0.00542]
[1777172314975,54.83,77521.99,90.9,7e-05,0.0,0.00528]
[1777172322025,54.83,77521.89,90.9,7e-05,0.0,0.00527]
[1777172330081,54.83,77521.69,90.9,7e-05,0.0,0.00527]
[1777172337129,54.83,77520.34,90.9,7e-05,0.0,0.00524]
[1777172345186,54.83,77520.32,90.9,7e-05,0.0,0.00524]
[1777172350221,54.83,77520.75,90.9,7e-05,0.0,0.00525]
[1777172355257,54.83,77521.84,90.9,7e-05,0.0,0.00527]
[1777172360291,54.83,77521.49,90.9,7e-05,0.0,0.00527]
[1777172366334,54.83,77521.64,90.9,7e-05,0.0,0.00527]
[1777172372327,54.83,77521.67,90.9,7e-05,0.0,0.00527]
[1777172372426,54.83,77521.67,90.9,7e-05,0.0,0.00513]
[1777172380440,54.83,77522.03,90.9,7e-05,0.0,0.00514]
[1777172387581,54.83,77522.03,90.9,7e-05,0.0,0.00514]
[1777172393532,54.83,77523.71,90.9,7e-05,0.0,0.00517]
[1777172396553,54.83,77533.67,90.9,7e-05,0.0,0.00537]
[1777172397560,54.83,77540.82,90.9,7e-05,0.0,0.00552]
[1777172402595,54.83,77539.27,90.9,7e-05,0.0,0.00549]
[1777172407630,54.83,77529.61,90.9,7e-05,0.0,0.00529]
[1777172412665,54.83,77530.37,90.9,7e-05,0.0,0.00531]
[1777172422735,54.83,77529.13,90.9,7e-05,0.0,0.00528]
[1777172428777,54.83,77528.34,90.9,7e-05,0.0,0.00526]
[1777172432809,54.83,77527.62,90.9,7e-05,0.0,0.00512]
[1777172437844,54.83,77526.75,90.9,7e-05,0.0,0.0051]
[1777172443888,54.83,77526.64,90.9,7e-05,0.0,0.0051]
[1777172450937,54.83,77526.58,90.9,7e-05,0.0,0.0051]
[1777172455972,54.83,77520.63,90.9,7e-05,0.0,0.00498]
[1777172461006,54.83,77516.86,90.9,7e-05,0.0,0.00491]
[1777172466043,54.83,77516.43,90.9,7e-05,0.0,0.0049]
[1777172471078,54.83,77518.54,90.9,7e-05,0.0,0.00494]
[1777172476113,54.83,77518.57,90.9,7e-05,0.0,0.00494]
[1777172482155,54.83,77518.08,90.9,7e-05,0.0,0.00493]
[1777172487190,54.83,77518.67,90.9,7e-05,0.0,0.00495]
[1777172491218,54.83,77518.24,90.9,6e-05,0.0,0.00481]
[1777172496253,54.83,77517.9,90.9,6e-05,0.0,0.0048]
[1777172501288,54.83,77518.11,90.9,6e-05,0.0,0.00481]
[1777172506323,54.83,77517.94,90.9,6e-05,0.0,0.0048]
[1777172512080,54.83,77517.94,90.9,6e-05,0.0,0.0048]
[1777172517970,54.83,77517.98,90.9,6e-05,0.0,0.0048]
[1777172523442,54.83,77518.04,90.9,6e-05,0.0,0.00481]
[1777172528477,54.83,77518.56,90.9,6e-05,0.0,0.00482]
[1777172533512,54.83,77518.7,90.9,6e-05,0.0,0.00482]
[1777172538546,54.83,77518.39,90.9,6e-05,0.0,0.00481]
[1777172546900,54.83,77518.52,90.9,6e-05,0.0,0.00481]
[1777172552648,54.83,77518.63,90.9,6e-05,0.0,0.00469]
[1777172557681,54.83,77518.36,90.9,6e-05,0.0,0.00469]
[1777172564732,54.83,77516.66,90.9,6e-05,0.0,0.00466]
[1777172570774,54.83,77516.62,90.9,6e-05,0.0,0.00466]
[1777172575808,54.83,77516.66,90.9,6e-05,0.0,0.00466]
[1777172580844,54.83,77516.51,90.9,6e-05,0.0,0.00465]
[1777172590875,54.83,77516.25,90.9,6e-05,0.0,0.00465]
[1777172596957,54.83,77516.61,90.9,6e-05,0.0,0.00465]
[1777172605015,54.83,77516.91,90.9,6e-05,0.0,0.00466]
[1777172612065,54.83,77517.12,90.9,6e-05,0.0,0.00454]
[1777172617100,54.83,77517.03,90.9,6e-05,0.0,0.00454]
[1777172622135,54.83,77516.89,90.9,6e-05,0.0,0.00454]
[1777172627179,54.83,77516.66,90.9,6e-05,0.0,0.00453]
[1777172632216,54.83,77518.86,90.9,6e-05,0.0,0.00457]
[1777172638257,54.83,77518.91,90.9,6e-05,0.0,0.00457]
[1777172645307,54.83,77518.16,90.9,6e-05,0.0,0.00456]
[1777172653363,54.83,77517.92,90.9,6e-05,0.0,0.00456]
[1777172658398,54.83,77519.02,90.9,6e-05,0.0,0.00457]
[1777172669475,54.83,77517.93,90.9,6e-05,0.0,0.00456]
[1777172671489,54.83,77517.99,90.9,6e-05,0.0,0.00444]
[1777172676524,54.83,77517.99,90.9,6e-05,0.0,0.00444]
[1777172684580,54.83,77518.18,90.9,6e-05,0.0,0.00444]
[1777172690174,54.83,77518.08,90.9,6e-05,0.0,0.00444]
[1777172696664,54.83,77518.32,90.9,6e-05,0.0,0.00444]
[1777172702705,54.83,77518.23,90.9,6e-05,0.0,0.00444]
[1777172707741,54.83,77518.03,90.9,6e-05,0.0,0.00444]
[1777172713783,54.83,77517.87,90.9,6e-05,0.0,0.00443]
[1777172718818,54.83,77518.5,90.9,6e-05,0.0,0.00444]
[1777172723853,54.83,77518.13,90.9,6e-05,0.0,0.00444]
[1777172728889,54.83,77518.11,90.9,6e-05,0.0,0.00444]
[1777172734931,54.83,77518.43,90.9,6e-05,0.0,0.00433]
[1777172740128,54.83,77518.16,90.9,6e-05,0.0,0.00432]
[1777172746008,54.83,77517.2,90.9,6e-05,0.0,0.0043]
[1777172753057,54.83,77517.66,90.9,6e-05,0.0,0.00431]
[1777172758092,54.83,77517.34,90.9,6e-05,0.0,0.00431]
[1777172764134,54.83,77517.7,90.9,6e-05,0.0,0.00431]
[1777172772191,54.83,77517.34,90.9,6e-05,0.0,0.00431]
[1777172777225,54.83,77517.5,90.9,6e-05,0.0,0.00431]
[1777172787819,54.83,77517.51,90.9,6e-05,0.0,0.00431]
[1777172791323,54.83,77517.46,90.9,6e-05,0.0,0.00419]
[1777172796357,54.83,77516.0,90.9,6e-05,0.0,0.00417]
[1777172804414,54.83,77514.82,90.9,6e-05,0.0,0.00415]
[1777172809450,54.83,77514.71,90.9,6e-05,0.0,0.00415]
[1777172814494,54.83,77514.98,90.9,6e-05,0.0,0.00415]
[1777172822550,54.83,77514.85,90.9,6e-05,0.0,0.00415]
[1777172827585,54.83,77514.81,90.9,6e-05,0.0,0.00415]
[1777172836648,54.83,77514.83,90.9,6e-05,0.0,0.00415]
[1777172841683,54.83,77511.58,90.9,5e-05,0.0,0.0041]
[1777172848747,54.83,77511.53,90.9,5e-05,0.0,0.0041]
[1777172857776,54.83,77511.53,90.9,5e-05,0.0,0.0041]
[1777172857873,54.83,77511.53,90.9,5e-05,0.0,0.00399]
[1777172863865,54.83,77511.56,90.9,5e-05,0.0,0.00399]
[1777172870914,54.83,77509.79,90.9,5e-05,0.0,0.00396]
[1777172877963,54.83,77510.17,90.9,5e-05,0.0,0.00397]
[1777172886020,54.83,77510.07,90.9,5e-05,0.0,0.00397]
[1777172900119,54.83,77510.06,90.9,5e-05,0.0,0.00396]
[1777172910189,54.83,77510.06,90.9,5e-05,0.0,0.00396]
[1777172911195,54.83,77510.16,90.9,5e-05,0.0,0.00386]
[1777172914582,54.83,77511.81,90.9,5e-05,0.0,0.00388]
[1777172924287,54.83,77510.53,90.9,5e-05,0.0,0.00386]
[1777172932343,54.83,77510.44,90.9,5e-05,0.0,0.00386]
[1777172939392,54.83,77510.28,90.9,5e-05,0.0,0.00386]
[1777172946441,54.83,77509.93,90.9,5e-05,0.0,0.00385]
[1777172953490,54.83,77509.73,90.9,5e-05,0.0,0.00385]
[1777172958525,54.83,77510.41,90.9,5e-05,0.0,0.00386]
[1777172963560,54.83,77510.25,90.9,5e-05,0.0,0.00386]
[1777172968595,54.83,77510.17,90.9,5e-05,0.0,0.00386]
[1777172971616,54.83,77510.27,90.9,5e-05,0.0,0.00375]
[1777172982525,54.83,77509.99,90.9,5e-05,0.0,0.00375]
[1777172987727,54.83,77509.85,90.9,5e-05,0.0,0.00375]
[1777172991075,54.83,77509.85,90.9,5e-05,0.0,0.00375]
[1777172996793,54.83,77527.34,90.9,5e-05,0.0,0.00401]
[1777173001830,54.83,77523.42,90.9,5e-05,0.0,0.00395]
[1777173006865,54.83,77521.35,90.9,5e-05,0.0,0.00392]
[1777173011903,54.83,77521.79,90.9,5e-05,0.0,0.00393]
[1777173018952,54.83,77521.45,90.9,5e-05,0.0,0.00392]
[1777173026001,54.83,77520.86,90.9,5e-05,0.0,0.00391]
[1777173031036,54.83,77520.96,90.9,5e-05,0.0,0.00381]
[1777173036072,54.83,77521.15,90.9,5e-05,0.0,0.00381]
[1777173041107,54.83,77520.56,90.9,5e-05,0.0,0.0038]
[1777173046142,54.83,77520.64,90.9,5e-05,0.0,0.0038]
[1777173051177,54.83,77520.64,90.9,5e-05,0.0,0.0038]
[1777173058226,54.83,77521.36,90.9,5e-05,0.0,0.00381]
[1777173064268,54.83,77521.22,90.9,5e-05,0.0,0.00381]
[1777173075345,54.83,77521.25,90.9,5e-05,0.0,0.00381]
[1777173084408,54.83,77521.28,90.9,5e-05,0.0,0.00381]
[1777173097500,54.83,77521.06,90.9,5e-05,0.0,0.0037]
[1777173102535,54.83,77521.03,90.9,5e-05,0.0,0.0037]
[1777173112605,54.83,77521.03,90.9,5e-05,0.0,0.0037]
[1777173120661,54.83,77520.35,90.9,5e-05,0.0,0.00369]
[1777173125696,54.83,77520.7,90.9,5e-05,0.0,0.0037]
[1777173134754,54.83,77520.7,90.9,5e-05,0.0,0.0037]
[1777173135158,54.83,77520.7,90.9,5e-05,0.0,0.0037]
[1777173145838,54.83,77520.7,90.9,5e-05,0.0,0.0037]
[1777173155909,54.83,77520.79,90.9,5e-05,0.0,0.0036]
[1777173161951,54.83,77520.62,90.9,5e-05,0.0,0.00359]
[1777173166985,54.83,77520.64,90.9,5e-05,0.0,0.00359]
[1777173176049,54.83,77519.73,90.9,5e-05,0.0,0.00358]
[1777173181084,54.83,77518.25,90.9,5e-05,0.0,0.00356]
[1777173190147,54.83,77518.01,90.9,5e-05,0.0,0.00356]
[1777173192160,54.83,77524.39,90.9,5e-05,0.0,0.00365]
[1777173193168,54.83,77529.97,90.9,5e-05,0.0,0.00373]
[1777173195182,54.83,77534.69,90.9,5e-05,0.0,0.0038]
[1777173201223,54.83,77536.75,90.9,5e-05,0.0,0.00383]
[1777173206259,54.83,77536.28,90.9,5e-05,0.0,0.00382]
[1777173211293,54.83,77536.08,90.9,5e-05,0.0,0.00371]
[1777173222371,54.83,77536.22,90.9,5e-05,0.0,0.00371]
[1777173227408,54.83,77536.3,90.9,5e-05,0.0,0.00372]
[1777173232443,54.83,77535.91,90.9,5e-05,0.0,0.00371]
[1777173238486,54.83,77536.55,90.9,5e-05,0.0,0.00372]
[1777173243521,54.83,77536.25,90.9,5e-05,0.0,0.00371]
[1777173253591,54.83,77537.02,90.9,5e-05,0.0,0.00373]
[1777173258626,54.83,77538.17,90.9,5e-05,0.0,0.00374]
[1777173265675,54.83,77538.13,90.9,5e-05,0.0,0.00374]
[1777173271717,54.83,77538.09,90.9,5e-05,0.0,0.00364]
[1777173276752,54.83,77538.22,90.9,5e-05,0.0,0.00364]
[1777173283801,54.83,77538.92,90.9,5e-05,0.0,0.00365]
[1777173286872,54.83,77543.7,90.9,5e-05,0.0,0.00372]
[1777173292864,54.83,77545.05,90.9,5e-05,0.0,0.00374]
[1777173297899,54.83,77545.36,90.9,5e-05,0.0,0.00374]
[1777173302934,54.83,77548.4,90.9,5e-05,0.0,0.00379]
[1777173311980,54.83,77548.4,90.9,5e-05,0.0,0.00379]
[1777173319049,54.83,77548.78,90.9,5e-05,0.0,0.00379]
[1777173324261,54.83,77548.79,90.9,5e-05,0.0,0.00379]
[1777173330126,54.83,77548.79,90.9,5e-05,0.0,0.00379]
[1777173337791,54.83,77548.79,90.9,5e-05,0.0,0.00379]
[1777173337884,54.83,77548.79,90.9,5e-05,0.0,0.00369]
[1777173344225,54.83,77549.82,90.9,5e-05,0.0,0.0037]
[1777173350267,54.83,77550.13,90.9,5e-05,0.0,0.00371]
[1777173362351,54.83,77552.68,90.9,5e-05,0.0,0.00374]
[1777173366379,54.83,77559.51,90.9,5e-05,0.0,0.00385]
[1777173372421,54.83,77560.57,90.9,5e-05,0.0,0.00386]
[1777173378463,54.83,77560.35,90.9,5e-05,0.0,0.00386]
[1777173383838,54.83,77560.51,90.9,5e-05,0.0,0.00386]
[1777173389540,54.83,77560.46,90.9,5e-05,0.0,0.00386]
[1777173391554,54.83,77560.45,90.9,5e-05,0.0,0.00375]
[1777173396590,54.83,77558.95,90.9,5e-05,0.0,0.00373]
[1777173401625,54.83,77559.68,90.9,5e-05,0.0,0.00374]
[1777173407667,54.83,77560.02,90.9,5e-05,0.0,0.00375]
[1777173414479,54.83,77560.35,90.9,5e-05,0.0,0.00375]
[1777173419751,54.83,77560.15,90.9,5e-05,0.0,0.00375]
[1777173424786,54.83,77560.21,90.9,5e-05,0.0,0.00375]
[1777173430828,54.83,77564.0,90.9,5e-05,0.0,0.00381]
[1777173435973,54.83,77563.73,90.9,5e-05,0.0,0.0038]
[1777173443012,54.83,77563.8,90.9,5e-05,0.0,0.0038]
[1777173448954,54.83,77564.25,90.9,5e-05,0.0,0.00381]
[1777173456003,54.83,77564.19,90.9,5e-05,0.0,0.0037]
[1777173466073,54.83,77564.19,90.9,5e-05,0.0,0.0037]
[1777173471108,54.83,77565.06,90.9,5e-05,0.0,0.00371]
[1777173476143,54.83,77565.25,90.9,5e-05,0.0,0.00372]
[1777173481178,54.83,77565.24,90.9,5e-05,0.0,0.00372]
[1777173490241,54.83,77565.11,90.9,5e-05,0.0,0.00371]
[1777173496654,54.83,77564.96,90.9,5e-05,0.0,0.00371]
[1777173502325,54.83,77565.32,90.9,5e-05,0.0,0.00372]
[1777173507740,54.83,77565.02,90.9,5e-05,0.0,0.00371]
[1777173512395,54.83,77565.08,90.9,5e-05,0.0,0.00361]
[1777173517430,54.83,77565.35,90.9,5e-05,0.0,0.00361]
[1777173525831,54.83,77565.26,90.9,5e-05,0.0,0.00361]
[1777173532534,54.83,77565.17,90.9,5e-05,0.0,0.00361]
[1777173538577,54.83,77565.15,90.9,5e-05,0.0,0.00361]
[1777173548647,54.83,77565.15,90.9,5e-05,0.0,0.00361]
[1777173555696,54.83,77565.4,90.9,5e-05,0.0,0.00361]
[1777173564759,54.83,77565.21,90.9,5e-05,0.0,0.00361]
[1777173569795,54.83,77559.28,90.9,5e-05,0.0,0.00353]
[1777173573823,54.83,77561.55,90.9,5e-05,0.0,0.00346]
[1777173574830,54.83,77556.88,90.9,5e-05,0.0,0.00339]
[1777173579865,54.83,77552.88,90.9,4e-05,0.0,0.00334]
[1777173585907,54.83,77553.08,90.9,5e-05,0.0,0.00334]
[1777173586914,54.83,77547.59,90.9,4e-05,0.0,0.00327]
[1777173591949,54.83,77543.42,90.9,4e-05,0.0,0.00321]
[1777173596984,54.83,77543.39,90.9,4e-05,0.0,0.00321]
[1777173602020,54.83,77543.25,90.9,4e-05,0.0,0.00321]
[1777173604034,54.83,77548.11,90.9,4e-05,0.0,0.00328]
[1777173613096,54.83,77548.72,90.9,4e-05,0.0,0.00328]
[1777173624175,54.83,77549.14,90.9,4e-05,0.0,0.00329]
[1777173634245,54.83,77549.14,90.9,4e-05,0.0,0.00319]
[1777173644314,54.83,77549.14,90.9,4e-05,0.0,0.00319]
[1777173651364,54.83,77549.1,90.9,4e-05,0.0,0.00319]
[1777173661434,54.83,77549.1,90.9,4e-05,0.0,0.00319]
[1777173666469,54.83,77550.24,90.9,4e-05,0.0,0.00321]
[1777173677026,54.83,77549.77,90.9,4e-05,0.0,0.0032]
[1777173682581,54.83,77550.3,90.9,4e-05,0.0,0.00321]
[1777173687615,54.83,77549.9,90.9,4e-05,0.0,0.0032]
[1777173692651,54.83,77550.13,90.9,4e-05,0.0,0.00311]
[1777173697686,54.83,77550.06,90.9,4e-05,0.0,0.00311]
[1777173704735,54.83,77550.28,90.9,4e-05,0.0,0.00312]
[1777173712500,54.83,77550.16,90.9,4e-05,0.0,0.00311]
[1777173719840,54.83,77550.09,90.9,4e-05,0.0,0.00311]
[1777173726892,54.83,77549.49,90.9,4e-05,0.0,0.00311]
[1777173732934,54.83,77549.93,90.9,4e-05,0.0,0.00311]
[1777173737970,54.83,77549.9,90.9,4e-05,0.0,0.00311]
[1777173743005,54.83,77547.58,90.9,4e-05,0.0,0.00308]
[1777173748041,54.83,77544.82,90.9,4e-05,0.0,0.00305]
[1777173751062,54.83,77541.01,90.9,4e-05,0.0,0.00291]
[1777173762138,54.83,77539.96,90.9,4e-05,0.0,0.0029]
[1777173767174,54.83,77536.52,90.9,4e-05,0.0,0.00286]
[1777173774223,54.83,77535.94,90.9,4e-05,0.0,0.00285]
[1777173780264,54.83,77536.02,90.9,4e-05,0.0,0.00285]
[1777173785299,54.83,77535.58,90.9,4e-05,0.0,0.00285]
[1777173789222,54.83,77535.58,90.9,4e-05,0.0,0.00285]
[1777173794362,54.83,77534.89,90.9,4e-05,0.0,0.00284]
[1777173796780,54.83,77534.98,90.9,4e-05,0.0,0.00284]
[1777173804731,54.83,77534.06,90.9,4e-05,0.0,0.00283]
[1777173818532,54.83,77534.05,90.9,4e-05,0.0,0.00275]
[1777173825581,54.83,77533.93,90.9,4e-05,0.0,0.00275]
[1777173835652,54.83,77533.93,90.9,4e-05,0.0,0.00275]
[1777173845722,54.83,77533.94,90.9,4e-05,0.0,0.00275]
[1777173850757,54.83,77534.43,90.9,4e-05,0.0,0.00275]
[1777173855791,54.83,77534.09,90.9,4e-05,0.0,0.00275]
[1777173865862,54.83,77534.11,90.9,4e-05,0.0,0.00275]
[1777173879960,54.83,77533.36,90.9,4e-05,0.0,0.00266]
[1777173884996,54.83,77538.39,90.9,4e-05,0.0,0.00271]
[1777173890031,54.83,77537.88,90.9,4e-05,0.0,0.00271]
[1777173895066,54.83,77537.33,90.9,4e-05,0.0,0.0027]
[1777173902116,54.83,77538.24,90.9,4e-05,0.0,0.00271]
[1777173909166,54.83,77535.89,90.9,4e-05,0.0,0.00268]
[1777173914201,54.83,77533.65,90.9,4e-05,0.0,0.00266]
[1777173919236,54.83,77530.39,90.9,4e-05,0.0,0.00262]
[1777173925278,54.83,77528.6,90.9,3e-05,0.0,0.00261]
[1777173930313,54.83,77524.66,90.9,3e-05,0.0,0.00256]
[1777173931320,54.83,77524.7,90.9,3e-05,0.0,0.00249]
[1777173936357,54.83,77522.92,90.9,3e-05,0.0,0.00247]
[1777173941391,54.83,77520.3,90.9,3e-05,0.0,0.00244]
[1777173946427,54.83,77518.32,90.9,3e-05,0.0,0.00242]
[1777173951465,54.83,77517.43,90.9,3e-05,0.0,0.00241]
[1777173957507,54.83,77517.49,90.9,3e-05,0.0,0.00241]
[1777173964556,54.83,77517.69,90.9,3e-05,0.0,0.00242]
[1777173969591,54.83,77517.13,90.9,3e-05,0.0,0.00241]
[1777173974625,54.83,77514.4,90.9,3e-05,0.0,0.00238]
[1777173980667,54.83,77514.36,90.9,3e-05,0.0,0.00238]
[1777173985703,54.83,77514.08,90.9,3e-05,0.0,0.00238]
[1777173991745,54.83,77513.72,90.9,3e-05,0.0,0.0023]
[1777174000808,54.83,77513.14,90.9,3e-05,0.0,0.0023]
[1777174006850,54.83,77513.97,90.9,3e-05,0.0,0.00231]
[1777174015913,54.83,77513.03,90.9,3e-05,0.0,0.0023]
[1777174020948,54.83,77513.85,90.9,3e-05,0.0,0.0023]
[1777174026990,54.83,77515.29,90.9,3e-05,0.0,0.00232]
[1777174033033,54.83,77515.81,90.9,3e-05,0.0,0.00232]
[1777174038068,54.83,77515.1,90.9,3e-05,0.0,0.00232]
[1777174048487,54.83,77514.49,90.9,3e-05,0.0,0.00231]
[1777174051160,54.83,77514.49,90.9,3e-05,0.0,0.00224]
[1777174060223,54.83,77514.52,90.9,3e-05,0.0,0.00224]
[1777174069133,54.83,77513.35,90.9,3e-05,0.0,0.00223]
[1777174082377,54.83,77513.2,90.9,3e-05,0.0,0.00223]
[1777174088333,54.83,77513.19,90.9,3e-05,0.0,0.00223]
[1777174093453,54.83,77513.2,90.9,3e-05,0.0,0.00223]
[1777174104531,54.83,77512.12,90.9,3e-05,0.0,0.00222]
[1777174109566,54.83,77508.75,90.9,3e-05,0.0,0.00219]
[1777174111580,54.83,77507.82,90.9,3e-05,0.0,0.00211]
[1777174118629,54.83,77507.92,90.9,3e-05,0.0,0.00211]
[1777174125679,54.83,77508.1,90.9,3e-05,0.0,0.00211]
[1777174137764,54.83,77507.86,90.9,3e-05,0.0,0.00211]
[1777174143806,54.83,77508.12,90.9,3e-05,0.0,0.00211]
[1777174149847,54.83,77508.17,90.9,3e-05,0.0,0.00211]
[1777174155890,54.83,77508.47,90.9,3e-05,0.0,0.00212]
[1777174164960,54.83,77502.29,90.9,3e-05,0.0,0.00206]
[1777174165962,54.83,77490.06,90.9,3e-05,0.0,0.00196]
[1777174168983,54.83,77484.05,90.9,3e-05,0.0,0.00191]
[1777174172006,54.83,77482.48,90.9,2e-05,0.0,0.00184]
[1777174177040,54.83,77479.93,90.9,2e-05,0.0,0.00182]
[1777174180060,54.83,77474.43,90.9,2e-05,0.0,0.00177]
[1777174181068,54.83,77469.6,90.9,2e-05,0.0,0.00174]
[1777174182075,54.83,77456.77,90.9,2e-05,0.0,0.00165]
[1777174187110,54.83,77455.79,90.9,2e-05,0.0,0.00164]
[1777174192145,54.83,77455.27,90.9,2e-05,0.0,0.00164]
[1777174197179,54.83,77455.43,90.9,2e-05,0.0,0.00164]
[1777174201208,54.83,77450.63,90.9,2e-05,0.0,0.0016]
[1777174205236,54.83,77443.7,90.9,2e-05,0.0,0.00156]
[1777174210271,54.83,77441.2,90.9,2e-05,0.0,0.00154]
[1777174215305,54.83,77442.19,90.9,2e-05,0.0,0.00155]
[1777174221348,54.83,77443.07,90.9,2e-05,0.0,0.00155]
[1777174226384,54.83,77440.75,90.9,2e-05,0.0,0.00154]
[1777174231419,54.83,77440.97,90.9,2e-05,0.0,0.00149]
[1777174236455,54.83,77437.97,90.9,2e-05,0.0,0.00147]
[1777174241490,54.83,77434.41,90.9,2e-05,0.0,0.00145]
[1777174246525,54.83,77434.02,90.9,2e-05,0.0,0.00144]
[1777174249546,54.83,77429.41,90.9,2e-05,0.0,0.00142]
[1777174254581,54.83,77429.21,90.9,2e-05,0.0,0.00142]
[1777174259616,54.83,77428.68,90.9,2e-05,0.0,0.00141]
[1777174264651,54.83,77429.01,90.9,2e-05,0.0,0.00141]
[1777174269686,54.83,77428.85,90.9,2e-05,0.0,0.00141]
[1777174274720,54.83,77428.42,90.9,2e-05,0.0,0.00141]
[1777174279756,54.83,77428.87,90.9,2e-05,0.0,0.00141]
[1777174284793,54.83,77434.0,90.9,2e-05,0.0,0.00144]
[1777174289828,54.83,77434.26,90.9,2e-05,0.0,0.00145]
[1777174292849,54.83,77433.84,90.9,2e-05,0.0,0.0014]
[1777174297883,54.83,77433.82,90.9,2e-05,0.0,0.0014]
[1777174303926,54.83,77431.96,90.9,2e-05,0.0,0.00138]
[1777174308961,54.83,77432.32,90.9,2e-05,0.0,0.00139]
[1777174313996,54.83,77433.49,90.9,2e-05,0.0,0.00139]
[1777174319030,54.83,77433.12,90.9,2e-05,0.0,0.00139]
[1777174322052,54.83,77443.57,90.9,2e-05,0.0,0.00146]
[1777174327088,54.83,77446.2,90.9,2e-05,0.0,0.00147]
[1777174332123,54.83,77446.74,90.9,2e-05,0.0,0.00148]
[1777174337158,54.83,77450.48,90.9,2e-05,0.0,0.0015]
[1777174342193,54.83,77449.13,90.9,2e-05,0.0,0.00149]
[1777174347228,54.83,77447.59,90.9,2e-05,0.0,0.00148]
[1777174351256,54.83,77446.22,90.9,2e-05,0.0,0.00142]
[1777174353270,54.83,77439.95,90.9,2e-05,0.0,0.00139]
[1777174358304,54.83,77437.04,90.9,2e-05,0.0,0.00137]
[1777174363340,54.83,77434.91,90.9,2e-05,0.0,0.00136]
[1777174364347,54.83,77429.68,90.9,2e-05,0.0,0.00133]
[1777174370389,54.83,77427.92,90.9,2e-05,0.0,0.00132]
[1777174376431,54.83,77428.17,90.9,2e-05,0.0,0.00132]
[1777174383480,54.83,77429.2,90.9,2e-05,0.0,0.00132]
[1777174388515,54.83,77428.33,90.9,2e-05,0.0,0.00132]
[1777174393550,54.83,77428.13,90.9,2e-05,0.0,0.00132]
[1777174398584,54.83,77430.87,90.9,2e-05,0.0,0.00133]
[1777174403623,54.83,77430.67,90.9,2e-05,0.0,0.00133]
[1777174408658,54.83,77430.25,90.9,2e-05,0.0,0.00133]
[1777174411680,54.83,77430.48,90.9,2e-05,0.0,0.00129]
[1777174416715,54.83,77430.36,90.9,2e-05,0.0,0.00128]
[1777174421749,54.83,77430.49,90.9,2e-05,0.0,0.00129]
[1777174426785,54.83,77430.44,90.9,2e-05,0.0,0.00128]
[1777174434841,54.83,77429.27,90.9,2e-05,0.0,0.00128]
[1777174440883,54.83,77428.34,90.9,2e-05,0.0,0.00127]
[1777174445918,54.83,77427.78,90.9,2e-05,0.0,0.00127]
[1777174450953,54.83,77427.53,90.9,2e-05,0.0,0.00127]
[1777174455988,54.83,77427.93,90.9,2e-05,0.0,0.00127]
[1777174465737,54.83,77427.92,90.9,2e-05,0.0,0.00127]
[1777174472099,54.83,77427.8,90.9,2e-05,0.0,0.00123]
[1777174478142,54.83,77419.95,90.9,2e-05,0.0,0.00119]
[1777174479149,54.83,77410.46,90.9,1e-05,0.0,0.00114]
[1777174480156,54.83,77400.45,90.9,1e-05,0.0,0.00109]
[1777174481163,54.83,77392.53,90.9,1e-05,0.0,0.00105]
[1777174485191,54.83,77398.28,90.9,1e-05,0.0,0.00108]
[1777174486198,54.83,77405.22,90.9,1e-05,0.0,0.00111]
[1777174488216,54.83,77395.97,90.9,1e-05,0.0,0.00107]
[1777174489223,54.83,77390.72,90.9,1e-05,0.0,0.00104]
[1777174490230,54.83,77381.13,90.9,1e-05,0.0,0.001]
[1777174495266,54.83,77381.04,90.9,1e-05,0.0,0.001]
[1777174497280,54.83,77387.86,90.9,1e-05,0.0,0.00103]
[1777174500301,54.83,77392.94,90.9,1e-05,0.0,0.00105]
[1777174503327,54.83,77386.45,90.9,1e-05,0.0,0.00102]
[1777174504333,54.83,77379.37,90.9,1e-05,0.0,0.00099]
[1777174507355,54.83,77369.94,90.9,1e-05,0.0,0.00095]
[1777174508361,54.83,77364.18,90.9,1e-05,0.0,0.00093]
[1777174509369,54.83,77358.14,90.9,1e-05,0.0,0.0009]
[1777174514406,54.83,77358.7,90.9,1e-05,0.0,0.0009]
[1777174519444,54.83,77360.54,90.9,1e-05,0.0,0.00091]
[1777174523472,54.83,77367.85,90.9,1e-05,0.0,0.00094]
[1777174530521,54.83,77372.14,90.9,1e-05,0.0,0.00096]
[1777174531528,54.83,77373.14,90.9,1e-05,0.0,0.00093]
[1777174535556,54.83,77379.34,90.9,1e-05,0.0,0.00096]
[1777174540590,54.83,77383.79,90.9,1e-05,0.0,0.00098]
[1777174545627,54.83,77384.48,90.9,1e-05,0.0,0.00098]
[1777174550661,54.83,77382.2,90.9,1e-05,0.0,0.00097]
[1777174553683,54.83,77377.53,90.9,1e-05,0.0,0.00095]
[1777174558718,54.83,77374.95,90.9,1e-05,0.0,0.00094]
[1777174563753,54.83,77372.57,90.9,1e-05,0.0,0.00093]
[1777174568788,54.83,77371.19,90.9,1e-05,0.0,0.00092]
[1777174574830,54.83,77368.62,90.9,1e-05,0.0,0.00091]
[1777174579866,54.83,77369.46,90.9,1e-05,0.0,0.00092]
[1777174581880,54.83,77375.87,90.9,1e-05,0.0,0.00094]
[1777174583894,54.83,77383.49,90.9,1e-05,0.0,0.00097]
[1777174586915,54.83,77390.11,90.9,1e-05,0.0,0.001]
[1777174591949,54.83,77393.61,90.9,1e-05,0.0,0.00098]
[1777174596985,54.83,77395.32,90.9,1e-05,0.0,0.00099]
[1777174602021,54.83,77395.79,90.9,1e-05,0.0,0.00099]
[1777174606977,54.83,77392.31,90.9,1e-05,0.0,0.00098]
[1777174607287,54.83,77392.31,90.9,1e-05,0.0,0.00098]
[1777174607364,54.83,77379.47,90.9,1e-05,0.0,0.00092]
[1777174608065,54.83,77358.58,90.9,1e-05,0.0,0.00084]
[1777174613588,54.83,77354.57,90.9,1e-05,0.0,0.00083]
[1777174619141,54.83,77355.45,90.9,1e-05,0.0,0.00083]
[1777174624177,54.83,77356.23,90.9,1e-05,0.0,0.00083]
[1777174629212,54.83,77354.55,90.9,1e-05,0.0,0.00083]
[1777174634247,54.83,77354.18,90.9,1e-05,0.0,0.00082]
[1777174639282,54.83,77353.97,90.9,1e-05,0.0,0.00082]
[1777174645324,54.83,77353.87,90.9,1e-05,0.0,0.00082]
[1777174648344,54.83,77360.66,90.9,1e-05,0.0,0.00085]
[1777174652373,54.83,77363.28,90.9,1e-05,0.0,0.00083]
[1777174657408,54.83,77365.42,90.9,1e-05,0.0,0.00084]
[1777174660429,54.83,77370.14,90.9,1e-05,0.0,0.00085]
[1777174664457,54.83,77374.69,90.9,1e-05,0.0,0.00087]
[1777174669492,54.83,77374.0,90.9,1e-05,0.0,0.00087]
[1777174674526,54.83,77374.86,90.9,1e-05,0.0,0.00087]
[1777174678563,54.83,77369.71,90.9,1e-05,0.0,0.00085]
[1777174683598,54.83,77369.1,90.9,1e-05,0.0,0.00085]
[1777174688633,54.83,77368.39,90.9,1e-05,0.0,0.00085]
[1777174693668,54.83,77365.53,90.9,1e-05,0.0,0.00084]
[1777174698703,54.83,77362.84,90.9,1e-05,0.0,0.00083]
[1777174703738,54.83,77360.66,90.9,1e-05,0.0,0.00082]
[1777174708773,54.83,77358.64,90.9,1e-05,0.0,0.00081]
[1777174711794,54.83,77358.49,90.9,1e-05,0.0,0.00078]
[1777174716830,54.83,77361.38,90.9,1e-05,0.0,0.00079]
[1777174721866,54.83,77364.16,90.9,1e-05,0.0,0.0008]
[1777174726901,54.83,77364.16,90.9,1e-05,0.0,0.0008]
[1777174731935,54.83,77365.27,90.9,1e-05,0.0,0.00081]
[1777174736971,54.83,77364.8,90.9,1e-05,0.0,0.0008]
[1777174738985,54.83,77371.14,90.9,1e-05,0.0,0.00083]
[1777174744020,54.83,77367.48,90.9,1e-05,0.0,0.00081]
[1777174749057,54.83,77367.5,90.9,1e-05,0.0,0.00081]
[1777174754092,54.83,77367.36,90.9,1e-05,0.0,0.00081]
[1777174759127,54.83,77369.72,90.9,1e-05,0.0,0.00082]
[1777174764162,54.83,77371.56,90.9,1e-05,0.0,0.00083]
[1777174769197,54.83,77373.6,90.9,1e-05,0.0,0.00084]
[1777174771211,54.83,77376.39,90.9,1e-05,0.0,0.00082]
[1777174776245,54.83,77375.75,90.9,1e-05,0.0,0.00081]
[1777174781281,54.83,77376.67,90.9,1e-05,0.0,0.00082]
[1777174786316,54.83,77380.52,90.9,1e-05,0.0,0.00083]
[1777174792358,54.83,77379.76,90.9,1e-05,0.0,0.00083]
[1777174799407,54.83,77376.93,90.9,1e-05,0.0,0.00082]
[1777174804441,54.83,77375.99,90.9,1e-05,0.0,0.00082]
[1777174810484,54.83,77375.78,90.9,1e-05,0.0,0.00081]
[1777174823575,54.83,77375.92,90.9,1e-05,0.0,0.00082]
[1777174828610,54.83,77376.39,90.9,1e-05,0.0,0.00082]
[1777174831632,54.83,77376.61,90.9,1e-05,0.0,0.00079]
[1777174837674,54.83,77376.77,90.9,1e-05,0.0,0.00079]
[1777174843718,54.83,77377.52,90.9,1e-05,0.0,0.00079]
[1777174848753,54.83,77378.07,90.9,1e-05,0.0,0.00079]
[1777174850767,54.83,77383.15,90.9,1e-05,0.0,0.00081]
[1777174858823,54.83,77382.29,90.9,1e-05,0.0,0.00081]
[1777174863859,54.83,77383.97,90.9,1e-05,0.0,0.00081]
[1777174869917,54.83,77384.22,90.9,1e-05,0.0,0.00082]
[1777174875957,54.83,77383.69,90.9,1e-05,0.0,0.00081]
[1777174880993,54.83,77384.09,90.9,1e-05,0.0,0.00082]
[1777174887036,54.83,77384.3,90.9,1e-05,0.0,0.00082]
[1777174892071,54.83,77384.27,90.9,1e-05,0.0,0.00079]
[1777174897106,54.83,77384.27,90.9,1e-05,0.0,0.00079]
[1777174902141,54.83,77384.35,90.9,1e-05,0.0,0.00079]
[1777174907175,54.83,77384.68,90.9,1e-05,0.0,0.00079]
[1777174913218,54.83,77384.72,90.9,1e-05,0.0,0.00079]
[1777174920267,54.83,77384.93,90.9,1e-05,0.0,0.00079]
[1777174925304,54.83,77384.86,90.9,1e-05,0.0,0.00079]
[1777174925901,54.83,77384.86,90.9,1e-05,0.0,0.00079]
[1777174931346,54.83,77385.08,90.9,1e-05,0.0,0.00079]
[1777174936381,54.83,77385.28,90.9,1e-05,0.0,0.00079]
[1777174944438,54.83,77385.26,90.9,1e-05,0.0,0.00079]
[1777174949473,54.83,77385.3,90.9,1e-05,0.0,0.00079]
[1777174951487,54.83,77385.44,90.9,1e-05,0.0,0.00076]
[1777174956522,54.83,77385.65,90.9,1e-05,0.0,0.00076]
[1777174961556,54.83,77386.03,90.9,1e-05,0.0,0.00076]
[1777174965949,54.83,77388.12,90.9,1e-05,0.0,0.00077]
[1777174971883,54.83,77388.13,90.9,1e-05,0.0,0.00077]
[1777174981697,54.83,77388.66,90.9,1e-05,0.0,0.00077]
[1777174986731,54.83,77389.24,90.9,1e-05,0.0,0.00077]
[1777174991767,54.83,77389.7,90.9,1e-05,0.0,0.00078]
[1777174997809,54.83,77389.67,90.9,1e-05,0.0,0.00078]
[1777175002844,54.83,77390.22,90.9,1e-05,0.0,0.00078]
[1777175010900,54.83,77390.23,90.9,1e-05,0.0,0.00078]
[1777175013920,54.83,77390.14,90.9,1e-05,0.0,0.00075]
[1777175019963,54.83,77390.35,90.9,1e-05,0.0,0.00075]
[1777175022983,54.83,77396.73,90.9,1e-05,0.0,0.00077]
[1777175029026,54.83,77398.44,90.9,1e-05,0.0,0.00078]
[1777175034061,54.83,77399.61,90.9,1e-05,0.0,0.00078]
[1777175039096,54.83,77400.94,90.9,1e-05,0.0,0.00079]
[1777175045138,54.83,77401.85,90.9,1e-05,0.0,0.00079]
[1777175050173,54.83,77401.61,90.9,1e-05,0.0,0.00079]
[1777175056266,54.83,77401.46,90.9,1e-05,0.0,0.00079]
[1777175064321,54.83,77401.45,90.9,1e-05,0.0,0.00079]
[1777175070364,54.83,77401.66,90.9,1e-05,0.0,0.00079]
[1777175072378,54.83,77401.7,90.9,1e-05,0.0,0.00076]
[1777175080435,54.83,77401.92,90.9,1e-05,0.0,0.00076]
[1777175085470,54.83,77402.35,90.9,1e-05,0.0,0.00076]
[1777175091511,54.83,77402.65,90.9,1e-05,0.0,0.00076]
[1777175099568,54.83,77402.49,90.9,1e-05,0.0,0.00076]
[1777175104603,54.83,77402.16,90.9,1e-05,0.0,0.00076]
[1777175109638,54.83,77401.98,90.9,1e-05,0.0,0.00076]
[1777175114673,54.83,77402.1,90.9,1e-05,0.0,0.00076]
[1777175116687,54.83,77395.53,90.9,1e-05,0.0,0.00074]
[1777175124743,54.83,77395.3,90.9,1e-05,0.0,0.00074]
[1777175129778,54.83,77395.74,90.9,1e-05,0.0,0.00074]
[1777175132799,54.83,77395.2,90.9,1e-05,0.0,0.00071]
[1777175137834,54.83,77395.32,90.9,1e-05,0.0,0.00071]
[1777175142869,54.83,77396.09,90.9,1e-05,0.0,0.00071]
[1777175145890,54.83,77390.34,90.9,1e-05,0.0,0.0007]
[1777175150925,54.83,77387.91,90.9,1e-05,0.0,0.00069]
[1777175156966,54.83,77389.93,90.9,1e-05,0.0,0.00069]
[1777175164016,54.83,77389.9,90.9,1e-05,0.0,0.00069]
[1777175169050,54.83,77391.18,90.9,1e-05,0.0,0.0007]
[1777175176159,54.83,77393.47,90.9,1e-05,0.0,0.00071]
[1777175183208,54.83,77394.52,90.9,1e-05,0.0,0.00071]
[1777175189250,54.83,77394.87,90.9,1e-05,0.0,0.00071]
[1777175192273,54.83,77395.55,90.9,1e-05,0.0,0.00069]
[1777175197306,54.83,77396.24,90.9,1e-05,0.0,0.00069]
[1777175202341,54.83,77396.59,90.9,1e-05,0.0,0.00069]
[1777175209579,54.83,77396.68,90.9,1e-05,0.0,0.00069]
[1777175215432,54.83,77396.99,90.9,1e-05,0.0,0.00069]
[1777175223488,54.83,77397.21,90.9,1e-05,0.0,0.00069]
[1777175228523,54.83,77397.49,90.9,1e-05,0.0,0.00069]
[1777175234565,54.83,77397.37,90.9,1e-05,0.0,0.00069]
[1777175240607,54.83,77397.19,90.9,1e-05,0.0,0.00069]
[1777175245642,54.83,77397.41,90.9,1e-05,0.0,0.00069]
[1777175251685,54.83,77397.44,90.9,1e-05,0.0,0.00067]
[1777175256719,54.83,77397.48,90.9,1e-05,0.0,0.00067]
[1777175262481,54.83,77397.41,90.9,1e-05,0.0,0.00067]
[1777175267798,54.83,77397.37,90.9,1e-05,0.0,0.00067]
[1777175272834,54.83,77397.4,90.9,1e-05,0.0,0.00067]
[1777175278811,54.83,77397.44,90.9,1e-05,0.0,0.00067]
[1777175279656,54.83,77397.4,90.9,1e-05,0.0,0.00067]
[1777175285931,54.83,77395.19,90.9,1e-05,0.0,0.00066]
[1777175290966,54.83,77395.21,90.9,1e-05,0.0,0.00066]
[1777175296002,54.83,77397.37,90.9,1e-05,0.0,0.00067]
[1777175302044,54.83,77397.43,90.9,1e-05,0.0,0.00067]
[1777175307079,54.83,77397.41,90.9,1e-05,0.0,0.00067]
[1777175311107,54.83,77397.59,90.9,1e-05,0.0,0.00064]
[1777175316143,54.83,77400.52,90.9,1e-05,0.0,0.00065]
[1777175322184,54.83,77400.22,90.9,1e-05,0.0,0.00065]
[1777175327348,54.83,77400.26,90.9,1e-05,0.0,0.00065]
[1777175333261,54.83,77400.02,90.9,1e-05,0.0,0.00065]
[1777175339303,54.83,77400.17,90.9,1e-05,0.0,0.00065]
[1777175344339,54.83,77400.06,90.9,1e-05,0.0,0.00065]
[1777175349374,54.83,77400.12,90.9,1e-05,0.0,0.00065]
[1777175354409,54.83,77400.13,90.9,1e-05,0.0,0.00065]
[1777175362467,54.83,77400.19,90.9,1e-05,0.0,0.00065]
[1777175367502,54.83,77400.19,90.9,1e-05,0.0,0.00065]
[1777175374553,54.83,77400.12,90.9,1e-05,0.0,0.00062]
[1777175379586,54.83,77400.19,90.9,1e-05,0.0,0.00062]
[1777175384621,54.83,77400.29,90.9,1e-05,0.0,0.00062]
[1777175394690,54.83,77400.29,90.9,1e-05,0.0,0.00062]
[1777175402747,54.83,77400.12,90.9,1e-05,0.0,0.00062]
[1777175407782,54.83,77400.37,90.9,1e-05,0.0,0.00062]
[1777175412817,54.83,77400.34,90.9,1e-05,0.0,0.00062]
[1777175417852,54.83,77400.38,90.9,1e-05,0.0,0.00062]
[1777175423894,54.83,77400.4,90.9,1e-05,0.0,0.00062]
[1777175432959,54.83,77400.52,90.9,1e-05,0.0,0.0006]
[1777175440012,54.83,77400.77,90.9,1e-05,0.0,0.0006]
[1777175447059,54.83,77400.53,90.9,1e-05,0.0,0.0006]
[1777175452093,54.83,77400.47,90.9,1e-05,0.0,0.0006]
[1777175457129,54.83,77400.26,90.9,1e-05,0.0,0.0006]
[1777175465185,54.83,77400.5,90.9,1e-05,0.0,0.0006]
[1777175470222,54.83,77400.63,90.9,1e-05,0.0,0.0006]
[1777175475257,54.83,77401.86,90.9,1e-05,0.0,0.0006]
[1777175480292,54.83,77401.79,90.9,1e-05,0.0,0.0006]
[1777175485327,54.83,77414.86,90.9,1e-05,0.0,0.00064]
[1777175491369,54.83,77418.44,90.9,1e-05,0.0,0.00063]
[1777175498418,54.83,77418.12,90.9,1e-05,0.0,0.00063]
[1777175501438,54.83,77413.29,90.9,1e-05,0.0,0.00061]
[1777175508488,54.83,77413.14,90.9,1e-05,0.0,0.00061]
[1777175513524,54.83,77410.73,90.9,1e-05,0.0,0.00061]
[1777175518558,54.83,77410.05,90.9,1e-05,0.0,0.0006]
[1777175523593,54.83,77406.71,90.9,1e-05,0.0,0.00059]
[1777175528628,54.83,77407.11,90.9,1e-05,0.0,0.00059]
[1777175535677,54.83,77406.77,90.9,1e-05,0.0,0.00059]
[1777175540712,54.83,77406.77,90.9,1e-05,0.0,0.00059]
[1777175545748,54.83,77406.92,90.9,1e-05,0.0,0.00059]
[1777175550783,54.83,77406.55,90.9,1e-05,0.0,0.00059]
[1777175551790,54.83,77406.11,90.9,1e-05,0.0,0.00057]
[1777175556825,54.83,77405.22,90.9,1e-05,0.0,0.00057]
[1777175561860,54.83,77402.46,90.9,1e-05,0.0,0.00056]
[1777175566895,54.83,77402.17,90.9,1e-05,0.0,0.00056]
[1777175573944,54.83,77402.43,90.9,1e-05,0.0,0.00056]
[1777175578979,54.83,77402.42,90.9,1e-05,0.0,0.00056]
[1777175584016,54.83,77400.66,90.9,1e-05,0.0,0.00055]
[1777175589053,54.83,77399.65,90.9,1e-05,0.0,0.00055]
[1777175599124,54.83,77399.69,90.9,1e-05,0.0,0.00055]
[1777175604159,54.83,77399.47,90.9,1e-05,0.0,0.00055]
[1777175609193,54.83,77400.04,90.9,1e-05,0.0,0.00055]
[1777175611208,54.83,77399.85,90.9,1e-05,0.0,0.00053]
[1777175620273,54.83,77399.62,90.9,1e-05,0.0,0.00053]
[1777175625308,54.83,77399.15,90.9,1e-05,0.0,0.00053]
[1777175630342,54.83,77398.19,90.9,1e-05,0.0,0.00053]
[1777175636386,54.83,77397.73,90.9,1e-05,0.0,0.00053]
[1777175641421,54.83,77400.06,90.9,1e-05,0.0,0.00053]
[1777175646456,54.83,77399.47,90.9,1e-05,0.0,0.00053]
[1777175651491,54.83,77399.69,90.9,1e-05,0.0,0.00053]
[1777175658540,54.83,77400.25,90.9,1e-05,0.0,0.00053]
[1777175660554,54.83,77405.31,90.9,1e-05,0.0,0.00054]
[1777175667603,54.83,77406.4,90.9,1e-05,0.0,0.00055]
[1777175672639,54.83,77406.27,90.9,1e-05,0.0,0.00053]
[1777175682709,54.83,77406.36,90.9,1e-05,0.0,0.00053]
[1777175687744,54.83,77403.07,90.9,1e-05,0.0,0.00052]
[1777175693786,54.83,77402.75,90.9,1e-05,0.0,0.00052]
[1777175698821,54.83,77403.37,90.9,1e-05,0.0,0.00052]
[1777175703856,54.83,77403.11,90.9,1e-05,0.0,0.00052]
[1777175709898,54.83,77403.25,90.9,1e-05,0.0,0.00052]
[1777175714934,54.83,77403.11,90.9,1e-05,0.0,0.00052]
[1777175719970,54.83,77403.33,90.9,1e-05,0.0,0.00052]
[1777175726012,54.83,77405.86,90.9,1e-05,0.0,0.00052]
[1777175731047,54.83,77411.16,90.9,1e-05,0.0,0.00052]
[1777175736082,54.83,77412.88,90.9,1e-05,0.0,0.00052]
[1777175741117,54.83,77413.18,90.9,1e-05,0.0,0.00052]
[1777175746151,54.83,77416.54,90.9,1e-05,0.0,0.00053]
[1777175752193,54.83,77421.17,90.9,1e-05,0.0,0.00054]
[1777175757229,54.83,77423.14,90.9,1e-05,0.0,0.00055]
[1777175763271,54.83,77423.12,90.9,1e-05,0.0,0.00055]
[1777175769313,54.83,77423.29,90.9,1e-05,0.0,0.00055]
[1777175776362,54.83,77423.06,90.9,1e-05,0.0,0.00055]
[1777175782404,54.83,77423.39,90.9,1e-05,0.0,0.00055]
[1777175787439,54.83,77423.67,90.9,1e-05,0.0,0.00055]
[1777175792474,54.83,77423.2,90.9,1e-05,0.0,0.00052]
[1777175795495,54.83,77418.02,90.9,1e-05,0.0,0.00051]
[1777175800531,54.83,77417.37,90.9,1e-05,0.0,0.00051]
[1777175805566,54.83,77417.58,90.9,1e-05,0.0,0.00051]
[1777175810601,54.83,77416.61,90.9,1e-05,0.0,0.00051]
[1777175815636,54.83,77416.6,90.9,1e-05,0.0,0.00051]
[1777175820671,54.83,77416.7,90.9,1e-05,0.0,0.00051]
[1777175830741,54.83,77417.02,90.9,1e-05,0.0,0.00051]
[1777175835776,54.83,77416.87,90.9,1e-05,0.0,0.00051]
[1777175841818,54.83,77416.93,90.9,1e-05,0.0,0.00051]
[1777175846853,54.83,77416.46,90.9,1e-05,0.0,0.00051]
[1777175852894,54.83,77416.42,90.9,1e-05,0.0,0.00049]
[1777175857929,54.83,77416.4,90.9,1e-05,0.0,0.00049]
[1777175863972,54.83,77416.65,90.9,1e-05,0.0,0.00049]
[1777175870014,54.83,77417.81,90.9,1e-05,0.0,0.00049]
[1777175875049,54.83,77423.26,90.9,1e-05,0.0,0.0005]
[1777175880084,54.83,77423.38,90.9,1e-05,0.0,0.0005]
[1777175887133,54.83,77423.22,90.9,1e-05,0.0,0.0005]
[1777175892168,54.83,77424.41,90.9,1e-05,0.0,0.00051]
[1777175896196,54.83,77429.42,90.9,1e-05,0.0,0.00052]
[1777175901230,54.83,77429.65,90.9,1e-05,0.0,0.00052]
[1777175903245,54.83,77434.39,90.9,1e-05,0.0,0.00053]
[1777175908280,54.83,77434.83,90.9,1e-05,0.0,0.00053]
[1777175911300,54.83,77435.01,90.9,1e-05,0.0,0.00051]
[1777175916336,54.83,77435.21,90.9,1e-05,0.0,0.00051]
[1777175921370,54.83,77436.02,90.9,1e-05,0.0,0.00051]
[1777175930434,54.83,77436.29,90.9,1e-05,0.0,0.00051]
[1777175936476,54.83,77436.55,90.9,1e-05,0.0,0.00051]
[1777175941511,54.83,77436.24,90.9,1e-05,0.0,0.00051]
[1777175948560,54.83,77435.44,90.9,1e-05,0.0,0.00051]
[1777175953596,54.83,77435.36,90.9,1e-05,0.0,0.00051]
[1777175958631,54.83,77434.83,90.9,1e-05,0.0,0.00051]
[1777175963666,54.83,77431.56,90.9,1e-05,0.0,0.0005]
[1777175973736,54.83,77431.43,90.9,1e-05,0.0,0.00048]
[1777175981793,54.83,77431.55,90.9,1e-05,0.0,0.00048]
[1777175987028,54.83,77421.0,90.9,1e-05,0.0,0.00046]
[1777175987835,54.83,77413.35,90.9,1e-05,0.0,0.00044]
[1777175994885,54.83,77412.56,90.9,1e-05,0.0,0.00044]
[1777175999918,54.83,77412.17,90.9,1e-05,0.0,0.00044]
[1777176002940,54.83,77407.73,90.9,1e-05,0.0,0.00043]
[1777176007975,54.83,77403.61,90.9,1e-05,0.0,0.00042]
[1777176013010,54.83,77402.7,90.9,1e-05,0.0,0.00042]
[1777176018045,54.83,77402.61,90.9,1e-05,0.0,0.00042]
[1777176023081,54.83,77405.78,90.9,1e-05,0.0,0.00043]
[1777176028116,54.83,77405.74,90.9,1e-05,0.0,0.00043]
[1777176037178,54.83,77405.75,90.9,1e-05,0.0,0.00041]
[1777176043221,54.83,77405.59,90.9,1e-05,0.0,0.00041]
[1777176048256,54.83,77405.04,90.9,1e-05,0.0,0.00041]
[1777176053290,54.83,77405.09,90.9,1e-05,0.0,0.00041]
[1777176060340,54.83,77404.94,90.9,1e-05,0.0,0.00041]
[1777176068396,54.83,77403.46,90.9,1e-05,0.0,0.0004]
[1777176073430,54.83,77403.69,90.9,1e-05,0.0,0.0004]
[1777176076452,54.83,77408.8,90.9,1e-05,0.0,0.00041]
[1777176081487,54.83,77411.26,90.9,1e-05,0.0,0.00042]
[1777176089542,54.83,77409.31,90.9,1e-05,0.0,0.00042]
[1777176091557,54.83,77409.88,90.9,1e-05,0.0,0.0004]
[1777176096592,54.83,77410.42,90.9,1e-05,0.0,0.0004]
[1777176103641,54.83,77410.35,90.9,1e-05,0.0,0.0004]
[1777176109683,54.83,77411.67,90.9,1e-05,0.0,0.0004]
[1777176113147,54.83,77411.8,90.9,1e-05,0.0,0.0004]
[1777176121893,54.83,77411.8,90.9,1e-05,0.0,0.0004]
[1777176127810,54.83,77411.74,90.9,1e-05,0.0,0.0004]
[1777176132844,54.83,77411.31,90.9,1e-05,0.0,0.0004]
[1777176137883,54.83,77411.57,90.9,1e-05,0.0,0.0004]
[1777176142918,54.83,77412.72,90.9,1e-05,0.0,0.0004]
[1777176147952,54.83,77413.23,90.9,1e-05,0.0,0.00041]
[1777176151981,54.83,77412.91,90.9,1e-05,0.0,0.00039]
[1777176157016,54.83,77412.91,90.9,1e-05,0.0,0.00039]
[1777176160038,54.83,77423.14,90.9,1e-05,0.0,0.00041]
[1777176165074,54.83,77422.03,90.9,1e-05,0.0,0.00041]
[1777176170110,54.83,77424.15,90.9,1e-05,0.0,0.00041]
[1777176177161,54.83,77423.99,90.9,1e-05,0.0,0.00041]
[1777176181189,54.83,77429.24,90.9,1e-05,0.0,0.00042]
[1777176183203,54.83,77434.35,90.9,1e-05,0.0,0.00043]
[1777176188238,54.83,77437.17,90.9,1e-05,0.0,0.00044]
[1777176193272,54.83,77438.04,90.9,1e-05,0.0,0.00044]
[1777176199315,54.83,77438.33,90.9,1e-05,0.0,0.00044]
[1777176204350,54.83,77438.76,90.9,1e-05,0.0,0.00044]
[1777176209385,54.83,77438.26,90.9,1e-05,0.0,0.00044]
[1777176211399,54.83,77438.61,90.9,1e-05,0.0,0.00042]
[1777176216436,54.83,77438.35,90.9,1e-05,0.0,0.00042]
[1777176221470,54.83,77438.23,90.9,1e-05,0.0,0.00042]
[1777176228519,54.83,77438.32,90.9,1e-05,0.0,0.00042]
[1777176231540,54.83,77430.84,90.9,1e-05,0.0,0.00041]
[1777176237582,54.83,77427.26,90.9,1e-05,0.0,0.0004]
[1777176242617,54.83,77426.88,90.9,1e-05,0.0,0.0004]
[1777176248660,54.83,77427.08,90.9,1e-05,0.0,0.0004]
[1777176254702,54.83,77427.38,90.9,1e-05,0.0,0.0004]
[1777176259737,54.83,77428.4,90.9,1e-05,0.0,0.0004]
[1777176264772,54.83,77429.35,90.9,1e-05,0.0,0.0004]
[1777176268800,54.83,77433.91,90.9,1e-05,0.0,0.00041]
[1777176271821,54.83,77434.1,90.9,1e-05,0.0,0.00039]
[1777176276857,54.83,77434.41,90.9,1e-05,0.0,0.00039]
[1777176282899,54.83,77435.25,90.9,1e-05,0.0,0.0004]
[1777176287934,54.83,77435.57,90.9,1e-05,0.0,0.0004]
[1777176290955,54.83,77420.67,90.9,0.0,0.0,0.00037]
[1777176291961,54.83,77413.65,90.9,0.0,0.0,0.00036]
[1777176297364,54.83,77413.13,90.9,0.0,0.0,0.00036]
[1777176305056,54.83,77412.59,90.9,0.0,0.0,0.00035]
[1777176312105,54.83,77410.68,90.9,0.0,0.0,0.00035]
[1777176317140,54.83,77410.74,90.9,0.0,0.0,0.00035]
[1777176322175,54.83,77410.71,90.9,0.0,0.0,0.00035]
[1777176326204,54.83,77414.98,90.9,0.0,0.0,0.00036]
[1777176333253,54.83,77415.79,90.9,0.0,0.0,0.00034]
[1777176336274,54.83,77420.71,90.9,0.0,0.0,0.00035]
[1777176341309,54.83,77421.78,90.9,0.0,0.0,0.00036]
[1777176349365,54.83,77421.21,90.9,0.0,0.0,0.00035]
[1777176357421,54.83,77421.76,90.9,0.0,0.0,0.00036]
[1777176362456,54.83,77420.84,90.9,0.0,0.0,0.00035]
[1777176367491,54.83,77421.02,90.9,0.0,0.0,0.00035]
[1777176374540,54.83,77420.94,90.9,0.0,0.0,0.00035]
[1777176379575,54.83,77421.89,90.9,0.0,0.0,0.00036]
[1777176384609,54.83,77422.95,90.9,0.0,0.0,0.00036]
[1777176385617,54.83,77433.79,90.9,0.0,0.0,0.00038]
[1777176386623,54.83,77442.56,90.9,1e-05,0.0,0.00039]
[1777176391659,54.83,77439.27,90.9,0.0,0.0,0.00037]
[1777176396694,54.83,77438.79,90.9,0.0,0.0,0.00037]
[1777176402736,54.83,77438.71,90.9,0.0,0.0,0.00037]
[1777176407771,54.83,77437.35,90.9,0.0,0.0,0.00037]
[1777176413813,54.83,77437.59,90.9,0.0,0.0,0.00037]
[1777176418848,54.83,77437.7,90.9,0.0,0.0,0.00037]
[1777176426904,54.83,77437.75,90.9,0.0,0.0,0.00037]
[1777176432946,54.83,77438.2,90.9,0.0,0.0,0.00037]
[1777176434960,54.83,77443.1,90.9,1e-05,0.0,0.00038]
[1777176439996,54.83,77444.29,90.9,1e-05,0.0,0.00038]
[1777176447047,54.83,77445.04,90.9,1e-05,0.0,0.00038]
[1777176451076,54.83,77445.66,90.9,0.0,0.0,0.00037]
[1777176454097,54.83,77450.65,90.9,0.0,0.0,0.00038]
[1777176461146,54.83,77451.07,90.9,0.0,0.0,0.00038]
[1777176466181,54.83,77451.43,90.9,1e-05,0.0,0.00038]
[1777176471216,54.83,77451.33,90.9,1e-05,0.0,0.00038]
[1777176476250,54.83,77450.29,90.9,0.0,0.0,0.00037]
[1777176481286,54.83,77452.28,90.9,1e-05,0.0,0.00038]
[1777176487328,54.83,77455.45,90.9,1e-05,0.0,0.00038]
[1777176493371,54.83,77455.03,90.9,1e-05,0.0,0.00038]
[1777176498406,54.83,77463.06,90.9,1e-05,0.0,0.0004]
[1777176503440,54.83,77465.56,90.9,1e-05,0.0,0.0004]
[1777176508475,54.83,77465.14,90.9,1e-05,0.0,0.0004]
[1777176512504,54.83,77464.07,90.9,1e-05,0.0,0.00038]
[1777176517539,54.83,77464.98,90.9,1e-05,0.0,0.00039]
[1777176522574,54.83,77464.12,90.9,1e-05,0.0,0.00038]
[1777176529623,54.83,77464.29,90.9,1e-05,0.0,0.00038]
[1777176537679,54.83,77464.24,90.9,1e-05,0.0,0.00038]
[1777176542714,54.83,77464.58,90.9,1e-05,0.0,0.00038]
[1777176547749,54.83,77464.3,90.9,1e-05,0.0,0.00038]
[1777176552784,54.83,77464.43,90.9,1e-05,0.0,0.00038]
[1777176558827,54.83,77464.77,90.9,1e-05,0.0,0.00038]
[1777176563862,54.83,77464.86,90.9,1e-05,0.0,0.00039]
[1777176568897,54.83,77465.42,90.9,1e-05,0.0,0.00039]
[1777176572925,54.83,77465.7,90.9,0.0,0.0,0.00037]
[1777176582995,54.83,77465.73,90.9,0.0,0.0,0.00037]
[1777176588030,54.83,77465.73,90.9,0.0,0.0,0.00037]
[1777176593065,54.83,77465.58,90.9,0.0,0.0,0.00037]
[1777176600115,54.83,77465.58,90.9,0.0,0.0,0.00037]
[1777176607165,54.83,77465.49,90.9,0.0,0.0,0.00037]
[1777176612200,54.83,77465.51,90.9,0.0,0.0,0.00037]
[1777176618242,54.83,77465.54,90.9,0.0,0.0,0.00037]
[1777176623278,54.83,77465.47,90.9,0.0,0.0,0.00037]
[1777176635362,54.83,77465.17,90.9,0.0,0.0,0.00035]
[1777176643418,54.83,77465.22,90.9,0.0,0.0,0.00035]
[1777176650466,54.83,77465.16,90.9,0.0,0.0,0.00035]
[1777176655503,54.83,77461.58,90.9,0.0,0.0,0.00035]
[1777176660538,54.83,77459.25,90.9,0.0,0.0,0.00034]
[1777176665572,54.83,77464.39,90.9,0.0,0.0,0.00035]
[1777176671615,54.83,77464.49,90.9,0.0,0.0,0.00035]
[1777176674636,54.83,77469.17,90.9,0.0,0.0,0.00036]
[1777176677657,54.83,77473.43,90.9,0.0,0.0,0.00037]
[1777176681685,54.83,77478.23,90.9,1e-05,0.0,0.00038]
[1777176686720,54.83,77483.09,90.9,1e-05,0.0,0.00039]
[1777176691755,54.83,77484.91,90.9,0.0,0.0,0.00037]
[1777176696790,54.83,77489.45,90.9,1e-05,0.0,0.00038]
[1777176701825,54.83,77489.71,90.9,1e-05,0.0,0.00038]
[1777176706860,54.83,77488.98,90.9,1e-05,0.0,0.00038]
[1777176712902,54.83,77488.79,90.9,1e-05,0.0,0.00038]
[1777176717938,54.83,77490.42,90.9,1e-05,0.0,0.00038]
[1777176722973,54.83,77491.27,90.9,1e-05,0.0,0.00038]
[1777176728012,54.83,77491.28,90.9,1e-05,0.0,0.00038]
[1777176733046,54.83,77495.59,90.9,1e-05,0.0,0.00039]
[1777176735060,54.83,77500.93,90.9,1e-05,0.0,0.0004]
[1777176740095,54.83,77507.05,90.9,1e-05,0.0,0.00042]
[1777176742109,54.83,77513.28,90.9,1e-05,0.0,0.00043]
[1777176747143,54.83,77511.88,90.9,1e-05,0.0,0.00043]
[1777176751172,54.83,77511.54,90.9,1e-05,0.0,0.00041]
[1777176757214,54.83,77513.65,90.9,1e-05,0.0,0.00041]
[1777176762249,54.83,77513.32,90.9,1e-05,0.0,0.00041]
[1777176762668,54.83,77513.32,90.9,1e-05,0.0,0.00041]
[1777176763357,54.83,77513.32,90.9,1e-05,0.0,0.00041]
[1777176777353,54.83,77509.69,90.9,1e-05,0.0,0.0004]
[1777176783395,54.83,77510.08,90.9,1e-05,0.0,0.0004]
[1777176788431,54.83,77512.81,90.9,1e-05,0.0,0.00041]
[1777176793465,54.83,77512.99,90.9,1e-05,0.0,0.00041]
[1777176798501,54.83,77512.56,90.9,1e-05,0.0,0.00041]
[1777176808573,54.83,77512.06,90.9,1e-05,0.0,0.00041]
[1777176812601,54.83,77512.57,90.9,1e-05,0.0,0.00039]
[1777176817637,54.83,77513.35,90.9,1e-05,0.0,0.00039]
[1777176822672,54.83,77512.75,90.9,1e-05,0.0,0.00039]
[1777176827707,54.83,77512.88,90.9,1e-05,0.0,0.00039]
[1777176832742,54.83,77511.26,90.9,1e-05,0.0,0.00039]
[1777176840798,54.83,77511.17,90.9,1e-05,0.0,0.00039]
[1777176845833,54.83,77507.09,90.9,1e-05,0.0,0.00038]
[1777176850871,54.83,77506.45,90.9,1e-05,0.0,0.00038]
[1777176856913,54.83,77502.59,90.9,0.0,0.0,0.00037]
[1777176861948,54.83,77501.74,90.9,0.0,0.0,0.00037]
[1777176866982,54.83,77499.58,90.9,0.0,0.0,0.00037]
[1777176874032,54.83,77498.34,90.9,0.0,0.0,0.00035]
[1777176882088,54.83,77498.36,90.9,0.0,0.0,0.00035]
[1777176887123,54.83,77498.57,90.9,0.0,0.0,0.00035]
[1777176892157,54.83,77497.89,90.9,0.0,0.0,0.00035]
[1777176897193,54.83,77498.14,90.9,0.0,0.0,0.00035]
[1777176902228,54.83,77499.36,90.9,0.0,0.0,0.00035]
[1777176907263,54.83,77499.45,90.9,0.0,0.0,0.00035]
[1777176912298,54.83,77499.17,90.9,0.0,0.0,0.00035]
[1777176917333,54.83,77500.6,90.9,0.0,0.0,0.00035]
[1777176922431,54.83,77501.86,90.9,0.0,0.0,0.00035]
[1777176929480,54.83,77504.4,90.9,0.0,0.0,0.00036]
[1777176932501,54.83,77504.37,90.9,0.0,0.0,0.00034]
[1777176937536,54.83,77504.1,90.9,0.0,0.0,0.00034]
[1777176943578,54.83,77504.57,90.9,0.0,0.0,0.00034]
[1777176955661,54.83,77504.9,90.9,0.0,0.0,0.00034]
[1777176969760,54.83,77504.97,90.9,0.0,0.0,0.00034]
[1777176979829,54.83,77504.97,90.9,0.0,0.0,0.00034]
[1777176984865,54.83,77505.19,90.9,0.0,0.0,0.00034]
[1777176991914,54.83,77504.87,90.9,0.0,0.0,0.00033]
[1777176997957,54.83,77505.94,90.9,0.0,0.0,0.00033]
[1777176999971,54.83,77510.55,90.9,0.0,0.0,0.00034]
[1777177006013,54.83,77507.74,90.9,0.0,0.0,0.00033]
[1777177009033,54.83,77503.4,90.9,0.0,0.0,0.00032]
[1777177014069,54.83,77502.76,90.9,0.0,0.0,0.00032]
[1777177019104,54.83,77502.72,90.9,0.0,0.0,0.00032]
[1777177028170,54.83,77502.73,90.9,0.0,0.0,0.00032]
[1777177033208,54.83,77503.62,90.9,0.0,0.0,0.00033]
[1777177038239,54.83,77503.44,90.9,0.0,0.0,0.00032]
[1777177043275,54.83,77503.41,90.9,0.0,0.0,0.00032]
[1777177048310,54.83,77503.34,90.9,0.0,0.0,0.00032]
[1777177054352,54.83,77503.35,90.9,0.0,0.0,0.00031]
[1777177059387,54.83,77503.08,90.9,0.0,0.0,0.00031]
[1777177064421,54.83,77502.34,90.9,0.0,0.0,0.00031]
[1777177069456,54.83,77502.88,90.9,0.0,0.0,0.00031]
[1777177074491,54.83,77502.63,90.9,0.0,0.0,0.00031]
[1777177079527,54.83,77503.33,90.9,0.0,0.0,0.00031]
[1777177084562,54.83,77503.29,90.9,0.0,0.0,0.00031]
[1777177095638,54.83,77503.24,90.9,0.0,0.0,0.00031]
[1777177101681,54.83,77503.61,90.9,0.0,0.0,0.00031]
[1777177106716,54.83,77503.14,90.9,0.0,0.0,0.00031]
[1777177112758,54.83,77503.16,90.9,0.0,0.0,0.0003]
[1777177121821,54.83,77503.48,90.9,0.0,0.0,0.0003]
[1777177126856,54.83,77503.61,90.9,0.0,0.0,0.0003]
[1777177131891,54.83,77504.02,90.9,0.0,0.0,0.0003]
[1777177136926,54.83,77503.72,90.9,0.0,0.0,0.0003]
[1777177141961,54.83,77503.62,90.9,0.0,0.0,0.0003]
[1777177146996,54.83,77503.57,90.9,0.0,0.0,0.0003]
[1777177153039,54.83,77503.5,90.9,0.0,0.0,0.0003]
[1777177158073,54.83,77503.48,90.9,0.0,0.0,0.0003]
[1777177163109,54.83,77500.47,90.9,0.0,0.0,0.00029]
[1777177170157,54.83,77499.66,90.9,0.0,0.0,0.00029]
[1777177171165,54.83,77500.13,90.9,0.0,0.0,0.00028]
[1777177176200,54.83,77495.47,90.9,0.0,0.0,0.00027]
[1777177182241,54.83,77494.71,90.9,0.0,0.0,0.00027]
[1777177187277,54.83,77494.4,90.9,0.0,0.0,0.00027]
[1777177192312,54.83,77494.51,90.9,0.0,0.0,0.00027]
[1777177193319,54.83,77502.55,90.9,0.0,0.0,0.00028]
[1777177194326,54.83,77510.42,90.9,0.0,0.0,0.00029]
[1777177201375,54.83,77508.91,90.9,0.0,0.0,0.00029]
[1777177208424,54.83,77508.05,90.9,0.0,0.0,0.00029]
[1777177213460,54.83,77507.98,90.9,0.0,0.0,0.00029]
[1777177218495,54.83,77507.97,90.9,0.0,0.0,0.00029]
[1777177223531,54.83,77507.86,90.9,0.0,0.0,0.00029]
[1777177228566,54.83,77507.7,90.9,0.0,0.0,0.00029]
[1777177231587,54.83,77507.2,90.9,0.0,0.0,0.00027]
[1777177236622,54.83,77507.28,90.9,0.0,0.0,0.00027]
[1777177242664,54.83,77507.49,90.9,0.0,0.0,0.00027]
[1777177247698,54.83,77507.49,90.9,0.0,0.0,0.00027]
[1777177254756,54.83,77507.73,90.9,0.0,0.0,0.00027]
[1777177260798,54.83,77507.62,90.9,0.0,0.0,0.00027]
[1777177268855,54.83,77507.28,90.9,0.0,0.0,0.00027]
[1777177273890,54.83,77507.08,90.9,0.0,0.0,0.00027]
[1777177278925,54.83,77506.86,90.9,0.0,0.0,0.00027]
[1777177283960,54.83,77505.38,90.9,0.0,0.0,0.00027]
[1777177288995,54.83,77505.15,90.9,0.0,0.0,0.00027]
[1777177292016,54.83,77505.08,90.9,0.0,0.0,0.00026]
[1777177297051,54.83,77504.78,90.9,0.0,0.0,0.00026]
[1777177302085,54.83,77505.59,90.9,0.0,0.0,0.00026]
[1777177309135,54.83,77509.22,90.9,0.0,0.0,0.00026]
[1777177314170,54.83,77509.6,90.9,0.0,0.0,0.00026]
[1777177320212,54.83,77509.65,90.9,0.0,0.0,0.00026]
[1777177326254,54.83,77509.64,90.9,0.0,0.0,0.00026]
[1777177331289,54.83,77509.98,90.9,0.0,0.0,0.00026]
[1777177336324,54.83,77509.8,90.9,0.0,0.0,0.00026]
[1777177342366,54.83,77509.73,90.9,0.0,0.0,0.00026]
[1777177347401,54.83,77509.91,90.9,0.0,0.0,0.00026]
[1777177351429,54.83,77509.04,90.9,0.0,0.0,0.00025]
[1777177357471,54.83,77509.85,90.9,0.0,0.0,0.00025]
[1777177363512,54.83,77509.86,90.9,0.0,0.0,0.00025]
[1777177370562,54.83,77509.77,90.9,0.0,0.0,0.00025]
[1777177375597,54.83,77509.72,90.9,0.0,0.0,0.00025]
[1777177381639,54.83,77509.8,90.9,0.0,0.0,0.00025]
[1777177393723,54.83,77509.49,90.9,0.0,0.0,0.00025]
[1777177398758,54.83,77508.12,90.9,0.0,0.0,0.00025]
[1777177406814,54.83,77507.28,90.9,0.0,0.0,0.00025]
[1777177412856,54.83,77507.4,90.9,0.0,0.0,0.00024]
[1777177417891,54.83,77509.95,90.9,0.0,0.0,0.00024]
[1777177425952,54.83,77510.62,90.9,0.0,0.0,0.00024]
[1777177430987,54.83,77510.27,90.9,0.0,0.0,0.00024]
[1777177437029,54.83,77510.61,90.9,0.0,0.0,0.00024]
[1777177442064,54.83,77510.5,90.9,0.0,0.0,0.00024]
[1777177447099,54.83,77510.42,90.9,0.0,0.0,0.00024]
[1777177452135,54.83,77508.4,90.9,0.0,0.0,0.00024]
[1777177457170,54.83,77506.31,90.9,0.0,0.0,0.00024]
[1777177462205,54.83,77505.75,90.9,0.0,0.0,0.00023]
[1777177469254,54.83,77507.13,90.9,0.0,0.0,0.00024]
[1777177475296,54.83,77507.41,90.9,0.0,0.0,0.00023]
[1777177480332,54.83,77506.29,90.9,0.0,0.0,0.00022]
[1777177485367,54.83,77506.53,90.9,0.0,0.0,0.00022]
[1777177491409,54.83,77513.09,90.9,0.0,0.0,0.00023]
[1777177492416,54.83,77521.19,90.9,0.0,0.0,0.00024]
[1777177497451,54.83,77520.25,90.9,0.0,0.0,0.00024]
[1777177502486,54.83,77514.68,90.9,0.0,0.0,0.00023]
[1777177510542,54.83,77512.85,90.9,0.0,0.0,0.00023]
[1777177515577,54.83,77510.49,90.9,0.0,0.0,0.00023]
[1777177520611,54.83,77507.56,90.9,0.0,0.0,0.00023]
[1777177525647,54.83,77504.59,90.9,0.0,0.0,0.00022]
[1777177530682,54.83,77503.02,90.9,0.0,0.0,0.00022]
[1777177531689,54.83,77502.91,90.9,0.0,0.0,0.00021]
[1777177536724,54.83,77502.81,90.9,0.0,0.0,0.00021]
[1777177541759,54.83,77503.43,90.9,0.0,0.0,0.00021]
[1777177546794,54.83,77503.7,90.9,0.0,0.0,0.00021]
[1777177555856,54.83,77504.4,90.9,0.0,0.0,0.00021]
[1777177560891,54.83,77504.57,90.9,0.0,0.0,0.00021]
[1777177565926,54.83,77504.39,90.9,0.0,0.0,0.00021]
[1777177572976,54.83,77503.91,90.9,0.0,0.0,0.00021]
[1777177578011,54.83,77503.82,90.9,0.0,0.0,0.00021]
[1777177583046,54.83,77503.83,90.9,0.0,0.0,0.00021]
[1777177588081,54.83,77503.73,90.9,0.0,0.0,0.00021]
[1777177591102,54.83,77503.6,90.9,0.0,0.0,0.0002]
[1777177596137,54.83,77502.66,90.9,0.0,0.0,0.0002]
[1777177601171,54.83,77502.78,90.9,0.0,0.0,0.0002]
[1777177606209,54.83,77502.56,90.9,0.0,0.0,0.0002]
[1777177618295,54.83,77502.06,90.9,0.0,0.0,0.0002]
[1777177625344,54.83,77501.74,90.9,0.0,0.0,0.0002]
[1777177632393,54.83,77501.46,90.9,0.0,0.0,0.0002]
[1777177637427,54.83,77496.79,90.9,0.0,0.0,0.00019]
[1777177642463,54.83,77497.07,90.9,0.0,0.0,0.00019]
[1777177650519,54.83,77496.93,90.9,0.0,0.0,0.00019]
[1777177651526,54.83,77497.41,90.9,0.0,0.0,0.00018]
[1777177665624,54.83,77497.37,90.9,0.0,0.0,0.00018]
[1777177670658,54.83,77497.43,90.9,0.0,0.0,0.00018]
[1777177675694,54.83,77499.31,90.9,0.0,0.0,0.00019]
[1777177682742,54.83,77500.12,90.9,0.0,0.0,0.00019]
[1777177691806,54.83,77500.07,90.9,0.0,0.0,0.00019]
[1777177696841,54.83,77498.54,90.9,0.0,0.0,0.00018]
[1777177701876,54.83,77498.62,90.9,0.0,0.0,0.00018]
[1777177714969,54.83,77498.89,90.9,0.0,0.0,0.00018]
[1777177723026,54.83,77499.4,90.9,0.0,0.0,0.00018]
[1777177733096,54.83,77499.4,90.9,0.0,0.0,0.00018]
[1777177738130,54.83,77499.25,90.9,0.0,0.0,0.00018]
[1777177743166,54.83,77497.29,90.9,0.0,0.0,0.00017]
[1777177749208,54.83,77498.32,90.9,0.0,0.0,0.00017]
[1777177754243,54.83,77497.63,90.9,0.0,0.0,0.00017]
[1777177763306,54.83,77498.2,90.9,0.0,0.0,0.00017]
[1777177770355,54.83,77497.12,90.9,0.0,0.0,0.00017]
[1777177771362,54.83,77497.74,90.9,0.0,0.0,0.00017]
[1777177778411,54.83,77497.72,90.9,0.0,0.0,0.00017]
[1777177783447,54.83,77497.67,90.9,0.0,0.0,0.00017]
[1777177789489,54.83,77497.53,90.9,0.0,0.0,0.00017]
[1777177796537,54.83,77498.89,90.9,0.0,0.0,0.00017]
[1777177801573,54.83,77499.41,90.9,0.0,0.0,0.00017]
[1777177809630,54.83,77499.27,90.9,0.0,0.0,0.00017]
[1777177815672,54.83,77499.38,90.9,0.0,0.0,0.00017]
[1777177823729,54.83,77499.02,90.9,0.0,0.0,0.00017]
[1777177828764,54.83,77495.22,90.9,0.0,0.0,0.00016]
[1777177836821,54.83,77493.89,90.9,0.0,0.0,0.00015]
[1777177840849,54.83,77488.54,90.9,0.0,0.0,0.00015]
[1777177845883,54.83,77479.05,90.9,0.0,0.0,0.00014]
[1777177846891,54.83,77470.46,90.9,0.0,0.0,0.00014]
[1777177848905,54.83,77461.81,90.9,0.0,0.0,0.00013]
[1777177853941,54.83,77463.44,90.9,0.0,0.0,0.00013]
[1777177858976,54.83,77463.1,90.9,0.0,0.0,0.00013]
[1777177865020,54.83,77463.09,90.9,0.0,0.0,0.00013]
[1777177870055,54.83,77462.99,90.9,0.0,0.0,0.00013]
[1777177875090,54.83,77462.6,90.9,0.0,0.0,0.00013]
[1777177879118,54.83,77469.49,90.9,0.0,0.0,0.00013]
[1777177891202,54.83,77471.96,90.9,0.0,0.0,0.00013]
[1777177901272,54.83,77471.96,90.9,0.0,0.0,0.00013]
[1777177906307,54.83,77470.86,90.9,0.0,0.0,0.00013]
[1777177912349,54.83,77470.61,90.9,0.0,0.0,0.00013]
[1777177917384,54.83,77470.68,90.9,0.0,0.0,0.00013]
[1777177924433,54.83,77470.45,90.9,0.0,0.0,0.00013]
[1777177929468,54.83,77469.73,90.9,0.0,0.0,0.00013]
[1777177935510,54.83,77469.95,90.9,0.0,0.0,0.00013]
[1777177940545,54.83,77469.89,90.9,0.0,0.0,0.00013]
[1777177948602,54.83,77470.18,90.9,0.0,0.0,0.00013]
[1777177952630,54.83,77469.92,90.9,0.0,0.0,0.00012]
[1777177957664,54.83,77469.42,90.9,0.0,0.0,0.00012]
[1777177971762,54.83,77469.62,90.9,0.0,0.0,0.00012]
[1777177977805,54.83,77469.73,90.9,0.0,0.0,0.00012]
[1777177982840,54.83,77469.83,90.9,0.0,0.0,0.00012]
[1777177988881,54.83,77469.78,90.9,0.0,0.0,0.00012]
[1777177996938,54.83,77469.84,90.9,0.0,0.0,0.00012]
[1777178001973,54.83,77469.79,90.9,0.0,0.0,0.00012]
[1777178004994,54.83,77465.33,90.9,0.0,0.0,0.00012]
[1777178011036,54.83,77463.36,90.9,0.0,0.0,0.00011]
[1777178021106,54.83,77462.49,90.9,0.0,0.0,0.00011]
[1777178026140,54.83,77457.66,90.9,0.0,0.0,0.00011]
[1777178034196,54.83,77457.35,90.9,0.0,0.0,0.00011]
[1777178039232,54.83,77457.33,90.9,0.0,0.0,0.00011]
[1777178044267,54.83,77457.32,90.9,0.0,0.0,0.00011]
[1777178049305,54.83,77454.76,90.9,0.0,0.0,0.00011]
[1777178055347,54.83,77454.53,90.9,0.0,0.0,0.00011]
[1777178058368,54.83,77459.74,90.9,0.0,0.0,0.00011]
[1777178063403,54.83,77461.18,90.9,0.0,0.0,0.00011]
[1777178068438,54.83,77460.11,90.9,0.0,0.0,0.00011]
[1777178074479,54.83,77460.32,90.9,0.0,0.0,0.0001]
[1777178082536,54.83,77463.86,90.9,0.0,0.0,0.0001]
[1777178087571,54.83,77463.34,90.9,0.0,0.0,0.0001]
[1777178092606,54.83,77463.27,90.9,0.0,0.0,0.0001]
[1777178097641,54.83,77463.51,90.9,0.0,0.0,0.0001]
[1777178103682,54.83,77463.33,90.9,0.0,0.0,0.0001]
[1777178108719,54.83,77463.22,90.9,0.0,0.0,0.0001]
[1777178113754,54.83,77463.39,90.9,0.0,0.0,0.0001]
[1777178118789,54.83,77463.4,90.9,0.0,0.0,0.0001]
[1777178127852,54.83,77463.61,90.9,0.0,0.0,0.0001]
[1777178136914,54.83,77464.91,90.9,0.0,0.0,0.0001]
[1777178142961,54.83,77464.99,90.9,0.0,0.0,0.0001]
[1777178148999,54.83,77465.05,90.9,0.0,0.0,0.0001]
[1777178154033,54.83,77465.3,90.9,0.0,0.0,0.0001]
[1777178160075,54.83,77464.42,90.9,0.0,0.0,0.0001]
[1777178170146,54.83,77465.29,90.9,0.0,0.0,0.0001]
[1777178175181,54.83,77464.85,90.9,0.0,0.0,0.0001]
[1777178180216,54.83,77464.58,90.9,0.0,0.0,0.0001]
[1777178186258,54.83,77463.4,90.9,0.0,0.0,0.0001]
[1777178191293,54.83,77464.04,90.9,0.0,0.0,9e-05]
[1777178196328,54.83,77464.56,90.9,0.0,0.0,9e-05]
[1777178202370,54.83,77464.74,90.9,0.0,0.0,9e-05]
[1777178207406,54.83,77465.21,90.9,0.0,0.0,9e-05]
[1777178212441,54.83,77470.37,90.9,0.0,0.0,0.0001]
[1777178217477,54.83,77471.06,90.9,0.0,0.0,0.0001]
[1777178221508,54.83,77475.05,90.9,0.0,0.0,0.0001]
[1777178226543,54.83,77477.57,90.9,0.0,0.0,0.0001]
[1777178231578,54.83,77478.95,90.9,0.0,0.0,0.0001]
[1777178237621,54.83,77478.91,90.9,0.0,0.0,0.0001]
[1777178242656,54.83,77478.84,90.9,0.0,0.0,0.0001]
[1777178247690,54.83,77479.18,90.9,0.0,0.0,0.0001]
[1777178251719,54.83,77479.2,90.9,0.0,0.0,0.0001]
[1777178256754,54.83,77479.15,90.9,0.0,0.0,0.0001]
[1777178261788,54.83,77481.18,90.9,0.0,0.0,0.0001]
[1777178267830,54.83,77480.82,90.9,0.0,0.0,0.0001]
[1777178272872,54.83,77481.27,90.9,0.0,0.0,0.0001]
[1777178277907,54.83,77481.4,90.9,0.0,0.0,0.0001]
[1777178282942,54.83,77484.77,90.9,0.0,0.0,0.0001]
[1777178287977,54.83,77485.11,90.9,0.0,0.0,0.0001]
[1777178293012,54.83,77484.7,90.9,0.0,0.0,0.0001]
[1777178299054,54.83,77484.99,90.9,0.0,0.0,0.0001]
[1777178306104,54.83,77484.3,90.9,0.0,0.0,0.0001]
[1777178311139,54.83,77485.16,90.9,0.0,0.0,9e-05]
[1777178316174,54.83,77485.09,90.9,0.0,0.0,9e-05]
[1777178324229,54.83,77485.2,90.9,0.0,0.0,9e-05]
[1777178334300,54.83,77485.29,90.9,0.0,0.0,9e-05]
[1777178339335,54.83,77485.66,90.9,0.0,0.0,9e-05]
[1777178346383,54.83,77485.28,90.9,0.0,0.0,9e-05]
[1777178351418,54.83,77485.36,90.9,0.0,0.0,9e-05]
[1777178356455,54.83,77485.8,90.9,0.0,0.0,9e-05]
[1777178361491,54.83,77485.72,90.9,0.0,0.0,9e-05]
[1777178366525,54.83,77484.66,90.9,0.0,0.0,9e-05]
[1777178371561,54.83,77484.43,90.9,0.0,0.0,9e-05]
[1777178376595,54.83,77481.97,90.9,0.0,0.0,9e-05]
[1777178381630,54.83,77480.44,90.9,0.0,0.0,9e-05]
[1777178394722,54.83,77480.38,90.9,0.0,0.0,9e-05]
[1777178402778,54.83,77480.19,90.9,0.0,0.0,9e-05]
[1777178407813,54.83,77480.42,90.9,0.0,0.0,9e-05]
[1777178412848,54.83,77480.36,90.9,0.0,0.0,9e-05]
[1777178416876,54.83,77484.93,90.9,0.0,0.0,9e-05]
[1777178421911,54.83,77485.32,90.9,0.0,0.0,9e-05]
[1777178427952,54.83,77488.19,90.9,0.0,0.0,9e-05]
[1777178431981,54.83,77488.53,90.9,0.0,0.0,9e-05]
[1777178438022,54.83,77495.39,90.9,0.0,0.0,9e-05]
[1777178440037,54.83,77499.83,90.9,0.0,0.0,9e-05]
[1777178445072,54.83,77500.57,90.9,0.0,0.0,9e-05]
[1777178448093,54.83,77504.87,90.9,0.0,0.0,9e-05]
[1777178449102,54.83,77510.22,90.9,0.0,0.0,0.0001]
[1777178452123,54.83,77514.45,90.9,0.0,0.0,0.0001]
[1777178455144,54.83,77519.15,90.9,0.0,0.0,0.0001]
[1777178460179,54.83,77522.94,90.9,0.0,0.0,0.0001]
[1777178465215,54.83,77522.89,90.9,0.0,0.0,0.0001]
[1777178470250,54.83,77523.74,90.9,0.0,0.0,0.0001]
[1777178475285,54.83,77523.52,90.9,0.0,0.0,0.0001]
[1777178480320,54.83,77521.18,90.9,0.0,0.0,0.0001]
[1777178485355,54.83,77518.48,90.9,0.0,0.0,0.0001]
[1777178490390,54.83,77516.92,90.9,0.0,0.0,0.0001]
[1777178494418,54.83,77517.01,90.9,0.0,0.0,9e-05]
[1777178499452,54.83,77516.26,90.9,0.0,0.0,9e-05]
[1777178503483,54.83,77521.3,90.9,0.0,0.0,0.0001]
[1777178505498,54.83,77529.95,90.9,0.0,0.0,0.0001]
[1777178511540,54.83,77531.34,90.9,0.0,0.0,0.0001]
[1777178521611,54.83,77532.65,90.9,0.0,0.0,0.0001]
[1777178529670,54.83,77535.58,90.9,0.0,0.0,0.00011]
[1777178534704,54.83,77535.43,90.9,0.0,0.0,0.00011]
[1777178539740,54.83,77535.48,90.9,0.0,0.0,0.00011]
[1777178545781,54.83,77535.25,90.9,0.0,0.0,0.00011]
[1777178552831,54.83,77535.52,90.9,0.0,0.0,0.0001]
[1777178557866,54.83,77535.65,90.9,0.0,0.0,0.0001]
[1777178562902,54.83,77536.57,90.9,0.0,0.0,0.0001]
[1777178568944,54.83,77537.15,90.9,0.0,0.0,0.0001]
[1777178573979,54.83,77537.31,90.9,0.0,0.0,0.0001]
[1777178579013,54.83,77539.16,90.9,0.0,0.0,0.0001]
[1777178585057,54.83,77540.95,90.9,0.0,0.0,0.0001]
[1777178590092,54.83,77542.67,90.9,0.0,0.0,0.0001]
[1777178595129,54.83,77543.07,90.9,0.0,0.0,0.0001]
[1777178600164,54.83,77542.44,90.9,0.0,0.0,0.0001]
[1777178605199,54.83,77542.45,90.9,0.0,0.0,0.0001]
[1777178610234,54.83,77544.58,90.9,0.0,0.0,0.0001]
[1777178611241,54.83,77544.21,90.9,0.0,0.0,0.0001]
[1777178616276,54.83,77541.76,90.9,0.0,0.0,0.0001]
[1777178622318,54.83,77542.9,90.9,0.0,0.0,0.0001]
[1777178628361,54.83,77539.01,90.9,0.0,0.0,0.0001]
[1777178630375,54.83,77534.63,90.9,0.0,0.0,9e-05]
[1777178635410,54.83,77538.39,90.9,0.0,0.0,0.0001]
[1777178640445,54.83,77538.44,90.9,0.0,0.0,0.0001]
[1777178645480,54.83,77537.47,90.9,0.0,0.0,9e-05]
[1777178651522,54.83,77536.66,90.9,0.0,0.0,9e-05]
[1777178656557,54.83,77538.13,90.9,0.0,0.0,9e-05]
[1777178661592,54.83,77537.87,90.9,0.0,0.0,9e-05]
[1777178668641,54.83,77536.32,90.9,0.0,0.0,9e-05]
[1777178675690,54.83,77535.42,90.9,0.0,0.0,9e-05]
[1777178680725,54.83,77535.48,90.9,0.0,0.0,9e-05]
[1777178685760,54.83,77535.31,90.9,0.0,0.0,9e-05]
[1777178690795,54.83,77535.47,90.9,0.0,0.0,9e-05]
[1777178695830,54.83,77535.15,90.9,0.0,0.0,9e-05]
[1777178700865,54.83,77535.64,90.9,0.0,0.0,9e-05]
[1777178707914,54.83,77539.2,90.9,0.0,0.0,9e-05]
[1777178714963,54.83,77539.13,90.9,0.0,0.0,9e-05]
[1777178724026,54.83,77540.15,90.9,0.0,0.0,9e-05]
[1777178729061,54.83,77539.44,90.9,0.0,0.0,9e-05]
[1777178731074,54.83,77539.44,90.9,0.0,0.0,8e-05]
[1777178736110,54.83,77541.43,90.9,0.0,0.0,9e-05]
[1777178741145,54.83,77541.09,90.9,0.0,0.0,9e-05]
[1777178746180,54.83,77538.92,90.9,0.0,0.0,8e-05]
[1777178751215,54.83,77538.2,90.9,0.0,0.0,8e-05]
[1777178756250,54.83,77538.89,90.9,0.0,0.0,8e-05]
[1777178761285,54.83,77538.74,90.9,0.0,0.0,8e-05]
[1777178766320,54.83,77540.41,90.9,0.0,0.0,9e-05]
[1777178773368,54.83,77540.87,90.9,0.0,0.0,9e-05]
[1777178778404,54.83,77540.68,90.9,0.0,0.0,9e-05]
[1777178785453,54.83,77540.7,90.9,0.0,0.0,9e-05]
[1777178791498,54.83,77540.57,90.9,0.0,0.0,8e-05]
[1777178797540,54.83,77542.69,90.9,0.0,0.0,8e-05]
[1777178802575,54.83,77543.94,90.9,0.0,0.0,8e-05]
[1777178807610,54.83,77543.74,90.9,0.0,0.0,8e-05]
[1777178815671,54.83,77543.41,90.9,0.0,0.0,8e-05]
[1777178820706,54.83,77544.01,90.9,0.0,0.0,8e-05]
[1777178825741,54.83,77544.14,90.9,0.0,0.0,8e-05]
[1777178830776,54.83,77543.86,90.9,0.0,0.0,8e-05]
[1777178832791,54.83,77550.17,90.9,0.0,0.0,9e-05]
[1777178833798,54.83,77559.14,90.9,0.0,0.0,9e-05]
[1777178839840,54.83,77561.82,90.9,0.0,0.0,9e-05]
[1777178844875,54.83,77562.19,90.9,0.0,0.0,9e-05]
[1777178849910,54.83,77569.18,90.9,0.0,0.0,0.0001]
[1777178851925,54.83,77572.45,90.9,0.0,0.0,9e-05]
[1777178856959,54.83,77573.31,90.9,0.0,0.0,9e-05]
[1777178857966,54.83,77579.0,90.9,0.0,0.0,9e-05]
[1777178858974,54.83,77592.09,90.9,0.0,0.0,0.0001]
[1777178859981,54.83,77599.11,90.9,0.0,0.0,0.00011]
[1777178867030,54.83,77606.11,90.9,0.0,0.0,0.00011]
[1777178868037,54.83,77619.03,90.9,0.0,0.0,0.00012]
[1777178870050,54.83,77623.19,90.9,0.0,0.0,0.00012]
[1777178875086,54.83,77618.51,90.9,0.0,0.0,0.00012]
[1777178880121,54.83,77617.2,90.9,0.0,0.0,0.00012]
[1777178883142,54.83,77627.24,90.9,0.0,0.0,0.00013]
[1777178888177,54.83,77624.88,90.9,0.0,0.0,0.00012]
[1777178893212,54.83,77625.05,90.9,0.0,0.0,0.00012]
[1777178898246,54.83,77624.55,90.9,0.0,0.0,0.00012]
[1777178903284,54.83,77624.99,90.9,0.0,0.0,0.00012]
[1777178908319,54.83,77621.23,90.9,0.0,0.0,0.00012]
[1777178911340,54.83,77617.08,90.9,0.0,0.0,0.00011]
[1777178913354,54.83,77613.05,90.9,0.0,0.0,0.00011]
[1777178918767,54.83,77610.72,90.9,0.0,0.0,0.00011]
[1777178919396,54.83,77619.38,90.9,0.0,0.0,0.00011]
[1777178920403,54.83,77625.99,90.9,0.0,0.0,0.00012]
[1777178925438,54.83,77625.77,90.9,0.0,0.0,0.00012]
[1777178926445,54.83,77642.37,90.9,0.0,0.0,0.00013]
[1777178927452,54.83,77656.44,90.9,0.0,0.0,0.00014]
[1777178930665,54.83,77654.37,90.9,0.0,0.0,0.00014]
[1777178930790,54.83,77673.68,90.9,0.0,0.0,0.00015]
[1777178931513,54.83,77673.68,90.9,0.0,0.0,0.00015]
[1777178931621,54.83,77713.49,90.9,0.0,0.0,0.00019]
[1777178932505,54.83,77747.52,90.9,0.0,0.0,0.00023]
[1777178933716,54.83,77753.94,90.9,0.0,0.0,0.00024]
[1777178934520,54.83,77759.39,90.9,0.0,0.0,0.00025]
[1777178936535,54.83,77764.33,90.9,0.0,0.0,0.00026]
[1777178937541,54.83,77770.93,90.9,0.0,0.0,0.00026]
[1777178939555,54.83,77779.92,90.9,0.0,0.0,0.00028]
[1777178942580,54.83,77796.96,90.9,0.0,0.0,0.00031]
[1777178943588,54.83,77804.83,90.9,0.0,0.0,0.00032]
[1777178944594,54.83,77799.54,90.9,0.0,0.0,0.00031]
[1777178946609,54.83,77807.63,90.9,0.0,0.0,0.00032]
[1777178950640,54.83,77812.21,90.9,0.0,0.0,0.00033]
[1777178955709,54.83,77815.14,90.9,0.0,0.0,0.00034]
[1777178961717,54.83,77809.3,90.9,0.0,0.0,0.00033]
[1777178963731,54.83,77804.56,90.9,0.0,0.0,0.00032]
[1777178964738,54.83,77800.06,90.9,0.0,0.0,0.00031]
[1777178965746,54.83,77795.58,90.9,0.0,0.0,0.0003]
[1777178967759,54.83,77787.54,90.9,0.0,0.0,0.00029]
[1777178968766,54.83,77783.63,90.9,0.0,0.0,0.00028]
[1777178969773,54.83,77778.82,90.9,0.0,0.0,0.00028]
[1777178971793,54.83,77775.0,90.9,0.0,0.0,0.00026]
[1777178976823,54.83,77774.99,90.9,0.0,0.0,0.00026]
[1777178981858,54.83,77771.76,90.9,0.0,0.0,0.00025]
[1777178986892,54.83,77769.85,90.9,0.0,0.0,0.00025]
[1777178990921,54.83,77764.27,90.9,0.0,0.0,0.00024]
[1777178992935,54.83,77759.43,90.9,0.0,0.0,0.00023]
[1777178997970,54.83,77761.85,90.9,0.0,0.0,0.00024]
[1777179003005,54.83,77759.91,90.9,0.0,0.0,0.00024]
[1777179008041,54.83,77758.65,90.9,0.0,0.0,0.00023]
[1777179013076,54.83,77760.81,90.9,0.0,0.0,0.00024]
[1777179018110,54.83,77757.1,90.9,0.0,0.0,0.00023]
[1777179024153,54.83,77754.87,90.9,0.0,0.0,0.00023]
[1777179026166,54.83,77745.12,90.9,0.0,0.0,0.00022]
[1777179027174,54.83,77736.03,90.9,0.0,0.0,0.00021]
[1777179031202,54.83,77733.33,90.9,0.0,0.0,0.00019]
[1777179032208,54.83,77729.05,90.9,0.0,0.0,0.00019]
[1777179035230,54.83,77723.61,90.9,0.0,0.0,0.00018]
[1777179040266,54.83,77726.94,90.9,0.0,0.0,0.00018]
[1777179042279,54.83,77720.17,90.9,0.0,0.0,0.00018]
[1777179047315,54.83,77716.64,90.9,0.0,0.0,0.00017]
[1777179052350,54.83,77715.16,90.9,0.0,0.0,0.00017]
[1777179055371,54.83,77722.71,90.9,0.0,0.0,0.00018]
[1777179060406,54.83,77726.36,90.9,0.0,0.0,0.00018]
[1777179061412,54.83,77733.2,90.9,0.0,0.0,0.00019]
[1777179062420,54.83,77742.35,90.9,0.0,0.0,0.0002]
[1777179065441,54.83,77751.62,90.9,0.0,0.0,0.00021]
[1777179067455,54.83,77755.97,90.9,0.0,0.0,0.00022]
[1777179069469,54.83,77760.17,90.9,0.0,0.0,0.00022]
[1777179070476,54.83,77764.53,90.9,0.0,0.0,0.00023]
[1777179071483,54.83,77768.49,90.9,0.0,0.0,0.00023]
[1777179076518,54.83,77772.61,90.9,0.0,0.0,0.00024]
[1777179080546,54.83,77778.63,90.9,0.0,0.0,0.00025]
[1777179085581,54.83,77783.63,90.9,0.0,0.0,0.00025]
[1777179087594,54.83,77777.81,90.9,0.0,0.0,0.00025]
[1777179091622,54.83,77778.79,90.9,0.0,0.0,0.00023]
[1777179095651,54.83,77783.03,90.9,0.0,0.0,0.00024]
[1777179101693,54.83,77784.31,90.9,0.0,0.0,0.00024]
[1777179103707,54.83,77780.23,90.9,0.0,0.0,0.00024]
[1777179108742,54.83,77779.81,90.9,0.0,0.0,0.00024]
[1777179113777,54.83,77777.95,90.9,0.0,0.0,0.00023]
[1777179118816,54.83,77778.81,90.9,0.0,0.0,0.00023]
[1777179121834,54.83,77763.58,90.9,0.0,0.0,0.00021]
[1777179122840,54.83,77755.33,90.9,0.0,0.0,0.0002]
[1777179127877,54.83,77755.5,90.9,0.0,0.0,0.00021]
[1777179132912,54.83,77754.07,90.9,0.0,0.0,0.0002]
[1777179137947,54.83,77757.52,90.9,0.0,0.0,0.00021]
[1777179141975,54.83,77762.08,90.9,0.0,0.0,0.00021]
[1777179144996,54.83,77754.86,90.9,0.0,0.0,0.0002]
[1777179148018,54.83,77750.98,90.9,0.0,0.0,0.0002]
[1777179151038,54.83,77750.78,90.9,0.0,0.0,0.00019]
[1777179153052,54.83,77754.83,90.9,0.0,0.0,0.00019]
[1777179156073,54.83,77764.2,90.9,0.0,0.0,0.0002]
[1777179159300,54.83,77763.28,90.9,0.0,0.0,0.0002]
[1777179160024,54.83,77763.28,90.9,0.0,0.0,0.0002]
[1777179160118,54.83,77823.52,90.9,0.0,0.0,0.00028]
[1777179161123,54.83,77833.96,90.9,0.0,0.0,0.0003]
[1777179164144,54.83,77825.81,90.9,0.0,0.0,0.00029]
[1777179165151,54.83,77818.55,90.9,0.0,0.0,0.00028]
[1777179166158,54.83,77823.69,90.9,0.0,0.0,0.00028]
[1777179169101,54.83,77819.52,90.9,0.0,0.0,0.00028]
[1777179174215,54.83,77821.7,90.9,0.0,0.0,0.00028]
[1777179179308,54.83,77821.41,90.9,0.0,0.0,0.00028]
[1777179184284,54.83,77826.01,90.9,0.0,0.0,0.00029]
[1777179189319,54.83,77825.62,90.9,0.0,0.0,0.00029]
[1777179193348,54.83,77821.08,90.9,0.0,0.0,0.00028]
[1777179198383,54.83,77816.01,90.9,0.0,0.0,0.00027]
[1777179203418,54.83,77812.25,90.9,0.0,0.0,0.00027]
[1777179208452,54.83,77811.69,90.9,0.0,0.0,0.00027]
[1777179211474,54.83,77809.56,90.9,0.0,0.0,0.00025]
[1777179216509,54.83,77805.79,90.9,0.0,0.0,0.00024]
[1777179221544,54.83,77804.09,90.9,0.0,0.0,0.00024]
[1777179226578,54.83,77803.96,90.9,0.0,0.0,0.00024]
[1777179231614,54.83,77806.64,90.9,0.0,0.0,0.00024]
[1777179237656,54.83,77806.6,90.9,0.0,0.0,0.00024]
[1777179242694,54.83,77805.46,90.9,0.0,0.0,0.00024]
[1777179247730,54.83,77808.63,90.9,0.0,0.0,0.00025]
[1777179252765,54.83,77808.5,90.9,0.0,0.0,0.00025]
[1777179254778,54.83,77814.33,90.9,0.0,0.0,0.00025]
[1777179257800,54.83,77818.92,90.9,0.0,0.0,0.00026]
[1777179258807,54.83,77825.35,90.9,0.0,0.0,0.00027]
[1777179263842,54.83,77823.66,90.9,0.0,0.0,0.00027]
[1777179268877,54.83,77826.24,90.9,0.0,0.0,0.00027]
[1777179271899,54.83,77826.86,90.9,0.0,0.0,0.00026]
[1777179276934,54.83,77822.26,90.9,0.0,0.0,0.00025]
[1777179278948,54.83,77815.76,90.9,0.0,0.0,0.00024]
[1777179283983,54.83,77816.48,90.9,0.0,0.0,0.00024]
[1777179289019,54.83,77817.48,90.9,0.0,0.0,0.00024]
[1777179294054,54.83,77814.92,90.9,0.0,0.0,0.00024]
[1777179299089,54.83,77817.94,90.9,0.0,0.0,0.00025]
[1777179304124,54.83,77818.26,90.9,0.0,0.0,0.00025]
[1777179309160,54.83,77816.13,90.9,0.0,0.0,0.00024]
[1777179311174,54.83,77808.46,90.9,0.0,0.0,0.00023]
[1777179315204,54.83,77803.7,90.9,0.0,0.0,0.00023]
[1777179322255,54.83,77802.76,90.9,0.0,0.0,0.00023]
[1777179327291,54.83,77802.59,90.9,0.0,0.0,0.00023]
[1777179330396,54.83,77788.97,90.9,0.0,0.0,0.00021]
[1777179331323,54.83,77780.77,90.9,0.0,0.0,0.00019]
[1777179335268,54.83,77785.58,90.9,0.0,0.0,0.00019]
[1777179340387,54.83,77781.23,90.9,0.0,0.0,0.00019]
[1777179345422,54.83,77780.02,90.9,0.0,0.0,0.00019]
[1777179350457,54.83,77781.33,90.9,0.0,0.0,0.00019]
[1777179355492,54.83,77784.62,90.9,0.0,0.0,0.00019]
[1777179360527,54.83,77785.62,90.9,0.0,0.0,0.00019]
[1777179363548,54.83,77795.04,90.9,0.0,0.0,0.0002]
[1777179364556,54.83,77800.78,90.9,0.0,0.0,0.00021]
[1777179369591,54.83,77800.23,90.9,0.0,0.0,0.00021]
[1777179374625,54.83,77794.85,90.9,0.0,0.0,0.0002]
[1777179379660,54.83,77793.57,90.9,0.0,0.0,0.0002]
[1777179384694,54.83,77793.07,90.9,0.0,0.0,0.0002]
[1777179389730,54.83,77791.11,90.9,0.0,0.0,0.0002]
[1777179390738,54.83,77787.22,90.9,0.0,0.0,0.00019]
[1777179391745,54.83,77785.37,90.9,0.0,0.0,0.00018]
[1777179396781,54.83,77780.22,90.9,0.0,0.0,0.00018]
[1777179400812,54.83,77774.82,90.9,0.0,0.0,0.00017]
[1777179406854,54.83,77772.4,90.9,0.0,0.0,0.00017]
[1777179412896,54.83,77770.44,90.9,0.0,0.0,0.00017]
[1777179417931,54.83,77770.25,90.9,0.0,0.0,0.00017]
[1777179423974,54.83,77774.82,90.9,0.0,0.0,0.00017]
[1777179424981,54.83,77781.36,90.9,0.0,0.0,0.00018]
[1777179430016,54.83,77778.84,90.9,0.0,0.0,0.00017]
[1777179435051,54.83,77781.62,90.9,0.0,0.0,0.00018]
[1777179440086,54.83,77781.39,90.9,0.0,0.0,0.00018]
[1777179445121,54.83,77784.65,90.9,0.0,0.0,0.00018]
[1777179451163,54.83,77787.11,90.9,0.0,0.0,0.00017]
[1777179455191,54.83,77794.59,90.9,0.0,0.0,0.00018]
[1777179461233,54.83,77793.97,90.9,0.0,0.0,0.00018]
[1777179466267,54.83,77795.46,90.9,0.0,0.0,0.00018]
[1777179471304,54.83,77795.97,90.9,0.0,0.0,0.00018]
[1777179476339,54.83,77796.38,90.9,0.0,0.0,0.00018]
[1777179481374,54.83,77796.1,90.9,0.0,0.0,0.00018]
[1777179483747,54.83,77793.81,90.9,0.0,0.0,0.00018]
[1777179484074,54.83,77793.81,90.9,0.0,0.0,0.00018]
[1777179491444,54.83,77796.83,90.9,0.0,0.0,0.00018]
[1777179496479,54.83,77796.53,90.9,0.0,0.0,0.00018]
[1777179502521,54.83,77796.61,90.9,0.0,0.0,0.00018]
[1777179507555,54.83,77796.42,90.9,0.0,0.0,0.00018]
[1777179511585,54.83,77794.6,90.9,0.0,0.0,0.00017]
[1777179514606,54.83,77789.08,90.9,0.0,0.0,0.00016]
[1777179519641,54.83,77787.05,90.9,0.0,0.0,0.00016]
[1777179523669,54.83,77791.33,90.9,0.0,0.0,0.00017]
[1777179525683,54.83,77795.89,90.9,0.0,0.0,0.00017]
[1777179530718,54.83,77796.83,90.9,0.0,0.0,0.00017]
[1777179535753,54.83,77797.52,90.9,0.0,0.0,0.00017]
[1777179540788,54.83,77799.97,90.9,0.0,0.0,0.00018]
[1777179546830,54.83,77799.69,90.9,0.0,0.0,0.00017]
[1777179553879,54.83,77798.72,90.9,0.0,0.0,0.00017]
[1777179558913,54.83,77796.66,90.9,0.0,0.0,0.00017]
[1777179564956,54.83,77796.17,90.9,0.0,0.0,0.00017]
[1777179570998,54.83,77795.0,90.9,0.0,0.0,0.00016]
[1777179576033,54.83,77794.9,90.9,0.0,0.0,0.00016]
[1777179581069,54.83,77795.61,90.9,0.0,0.0,0.00016]
[1777179586104,54.83,77796.39,90.9,0.0,0.0,0.00016]
[1777179591139,54.83,77796.7,90.9,0.0,0.0,0.00016]
[1777179596174,54.83,77795.24,90.9,0.0,0.0,0.00016]
[1777179601209,54.83,77792.55,90.9,0.0,0.0,0.00016]
[1777179606244,54.83,77791.76,90.9,0.0,0.0,0.00016]
[1777179611279,54.83,77793.21,90.9,0.0,0.0,0.00016]
[1777179617322,54.83,77793.21,90.9,0.0,0.0,0.00016]
[1777179623364,54.83,77793.4,90.9,0.0,0.0,0.00016]
[1777179628399,54.83,77793.38,90.9,0.0,0.0,0.00016]
[1777179631420,54.83,77793.21,90.9,0.0,0.0,0.00015]
[1777179636455,54.83,77792.16,90.9,0.0,0.0,0.00015]
[1777179639476,54.83,77785.25,90.9,0.0,0.0,0.00014]
[1777179641490,54.83,77779.74,90.9,0.0,0.0,0.00014]
[1777179643504,54.83,77774.68,90.9,0.0,0.0,0.00013]
[1777179647532,54.83,77770.19,90.9,0.0,0.0,0.00013]
[1777179649546,54.83,77766.24,90.9,0.0,0.0,0.00013]
[1777179654580,54.83,77763.68,90.9,0.0,0.0,0.00013]
[1777179659615,54.83,77764.96,90.9,0.0,0.0,0.00013]
[1777179664651,54.83,77765.37,90.9,0.0,0.0,0.00013]
[1777179669686,54.83,77764.03,90.9,0.0,0.0,0.00013]
[1777179674720,54.83,77763.87,90.9,0.0,0.0,0.00013]
[1777179679756,54.83,77763.9,90.9,0.0,0.0,0.00013]
[1777179684791,54.83,77764.02,90.9,0.0,0.0,0.00013]
[1777179689826,54.83,77765.42,90.9,0.0,0.0,0.00013]
[1777179690833,54.83,77769.93,90.9,0.0,0.0,0.00013]
[1777179691840,54.83,77770.21,90.9,0.0,0.0,0.00012]
[1777179696875,54.83,77765.24,90.9,0.0,0.0,0.00012]
[1777179701909,54.83,77762.46,90.9,0.0,0.0,0.00012]
[1777179704933,54.83,77757.69,90.9,0.0,0.0,0.00011]
[1777179709968,54.83,77755.98,90.9,0.0,0.0,0.00011]
[1777179715009,54.83,77755.94,90.9,0.0,0.0,0.00011]
[1777179721046,54.83,77756.79,90.9,0.0,0.0,0.00011]
[1777179726081,54.83,77758.14,90.9,0.0,0.0,0.00011]
[1777179731116,54.83,77759.11,90.9,0.0,0.0,0.00011]
[1777179734137,54.83,77764.24,90.9,0.0,0.0,0.00012]
[1777179739172,54.83,77766.85,90.9,0.0,0.0,0.00012]
[1777179744207,54.83,77766.51,90.9,0.0,0.0,0.00012]
[1777179749242,54.83,77765.51,90.9,0.0,0.0,0.00012]
[1777179754276,54.83,77765.42,90.9,0.0,0.0,0.00011]
[1777179759311,54.83,77765.52,90.9,0.0,0.0,0.00011]
[1777179764347,54.83,77765.09,90.9,0.0,0.0,0.00011]
[1777179770389,54.83,77764.99,90.9,0.0,0.0,0.00011]
[1777179776431,54.83,77764.78,90.9,0.0,0.0,0.00011]
[1777179784487,54.83,77765.52,90.9,0.0,0.0,0.00011]
[1777179789529,54.83,77765.31,90.9,0.0,0.0,0.00011]
[1777179794558,54.83,77764.05,90.9,0.0,0.0,0.00011]
[1777179799593,54.83,77760.81,90.9,0.0,0.0,0.00011]
[1777179804628,54.83,77758.82,90.9,0.0,0.0,0.00011]
[1777179806643,54.83,77754.88,90.9,0.0,0.0,0.0001]
[1777179811678,54.83,77751.78,90.9,0.0,0.0,0.0001]
[1777179816713,54.83,77748.29,90.9,0.0,0.0,9e-05]
[1777179820741,54.83,77743.75,90.9,0.0,0.0,9e-05]
[1777179821748,54.83,77748.27,90.9,0.0,0.0,9e-05]
[1777179823761,54.83,77753.06,90.9,0.0,0.0,0.0001]
[1777179828797,54.83,77752.64,90.9,0.0,0.0,0.0001]
[1777179836852,54.83,77750.3,90.9,0.0,0.0,0.0001]
[1777179842895,54.83,77747.49,90.9,0.0,0.0,9e-05]
[1777179848936,54.83,77746.6,90.9,0.0,0.0,9e-05]
[1777179853972,54.83,77745.03,90.9,0.0,0.0,9e-05]
[1777179860017,54.83,77743.44,90.9,0.0,0.0,9e-05]
[1777179865051,54.83,77743.66,90.9,0.0,0.0,9e-05]
[1777179870086,54.83,77743.18,90.9,0.0,0.0,9e-05]
[1777179871092,54.83,77743.02,90.9,0.0,0.0,9e-05]
[1777179878141,54.83,77743.03,90.9,0.0,0.0,9e-05]
[1777179883177,54.83,77751.07,90.9,0.0,0.0,9e-05]
[1777179888212,54.83,77750.63,90.9,0.0,0.0,9e-05]
[1777179893246,54.83,77750.63,90.9,0.0,0.0,9e-05]
[1777179898282,54.83,77750.6,90.9,0.0,0.0,9e-05]
[1777179903333,54.83,77751.42,90.9,0.0,0.0,9e-05]
[1777179908368,54.83,77751.3,90.9,0.0,0.0,9e-05]
[1777179913405,54.83,77751.28,90.9,0.0,0.0,9e-05]
[1777179918440,54.83,77751.6,90.9,0.0,0.0,9e-05]
[1777179923474,54.83,77751.59,90.9,0.0,0.0,9e-05]
[1777179928511,54.83,77751.23,90.9,0.0,0.0,9e-05]
[1777179933546,54.83,77751.61,90.9,0.0,0.0,8e-05]
[1777179938581,54.83,77751.17,90.9,0.0,0.0,8e-05]
[1777179945630,54.83,77751.65,90.9,0.0,0.0,8e-05]
[1777179951671,54.83,77751.42,90.9,0.0,0.0,8e-05]
[1777179957714,54.83,77751.38,90.9,0.0,0.0,8e-05]
[1777179962750,54.83,77751.29,90.9,0.0,0.0,8e-05]
[1777179967784,54.83,77751.63,90.9,0.0,0.0,8e-05]
[1777179973826,54.83,77751.6,90.9,0.0,0.0,8e-05]
[1777179979867,54.83,77751.81,90.9,0.0,0.0,8e-05]
[1777179984903,54.83,77751.22,90.9,0.0,0.0,8e-05]
[1777179985910,54.83,77756.18,90.9,0.0,0.0,9e-05]
[1777179986917,54.83,77762.97,90.9,0.0,0.0,9e-05]
[1777179991952,54.83,77764.14,90.9,0.0,0.0,9e-05]
[1777179999001,54.83,77764.04,90.9,0.0,0.0,9e-05]
[1777180002022,54.83,77769.73,90.9,0.0,0.0,9e-05]
[1777180007057,54.83,77772.64,90.9,0.0,0.0,9e-05]
[1777180013099,54.83,77773.75,90.9,0.0,0.0,9e-05]
[1777180020148,54.83,77773.74,90.9,0.0,0.0,9e-05]
[1777180025183,54.83,77773.93,90.9,0.0,0.0,9e-05]
[1777180030218,54.83,77774.03,90.9,0.0,0.0,9e-05]
[1777180031225,54.83,77769.79,90.9,0.0,0.0,9e-05]
[1777180036260,54.83,77768.81,90.9,0.0,0.0,9e-05]
[1777180041295,54.83,77769.32,90.9,0.0,0.0,9e-05]
[1777180050358,54.83,77768.98,90.9,0.0,0.0,9e-05]
[1777180051365,54.83,77769.4,90.9,0.0,0.0,8e-05]
[1777180060428,54.83,77769.72,90.9,0.0,0.0,8e-05]
[1777180065465,54.83,77770.37,90.9,0.0,0.0,8e-05]
[1777180070498,54.83,77770.63,90.9,0.0,0.0,8e-05]
[1777180075533,54.83,77770.41,90.9,0.0,0.0,8e-05]
[1777180080568,54.83,77768.94,90.9,0.0,0.0,8e-05]
[1777180085603,54.83,77768.34,90.9,0.0,0.0,8e-05]
[1777180087617,54.83,77763.13,90.9,0.0,0.0,8e-05]
[1777180092733,54.83,77762.63,90.9,0.0,0.0,8e-05]
[1777180097769,54.83,77762.61,90.9,0.0,0.0,8e-05]
[1777180102804,54.83,77763.43,90.9,0.0,0.0,8e-05]
[1777180107839,54.83,77764.63,90.9,0.0,0.0,8e-05]
[1777180111867,54.83,77763.73,90.9,0.0,0.0,7e-05]
[1777180115895,54.83,77772.17,90.9,0.0,0.0,8e-05]
[1777180116902,54.83,77778.53,90.9,0.0,0.0,8e-05]
[1777180121937,54.83,77780.62,90.9,0.0,0.0,8e-05]
[1777180126972,54.83,77780.0,90.9,0.0,0.0,8e-05]
[1777180132008,54.83,77779.99,90.9,0.0,0.0,8e-05]
[1777180138051,54.83,77780.25,90.9,0.0,0.0,8e-05]
[1777180141072,54.83,77799.56,90.9,0.0,0.0,9e-05]
[1777180142079,54.83,77815.17,90.9,0.0,0.0,0.0001]
[1777180143086,54.83,77820.88,90.9,0.0,0.0,0.00011]
[1777180148121,54.83,77819.83,90.9,0.0,0.0,0.0001]
[1777180153155,54.83,77820.41,90.9,0.0,0.0,0.0001]
[1777180159197,54.83,77821.19,90.9,0.0,0.0,0.00011]
[1777180164233,54.83,77821.44,90.9,0.0,0.0,0.00011]
[1777180169268,54.83,77821.79,90.9,0.0,0.0,0.00011]
[1777180171282,54.83,77823.77,90.9,0.0,0.0,0.0001]
[1777180176317,54.83,77827.86,90.9,0.0,0.0,0.0001]
[1777180177324,54.83,77832.24,90.9,0.0,0.0,0.00011]
[1777180178331,54.83,77836.73,90.9,0.0,0.0,0.00011]
[1777180179338,54.83,77843.0,90.9,0.0,0.0,0.00011]
[1777180180344,54.83,77849.33,90.9,0.0,0.0,0.00012]
[1777180185380,54.83,77838.09,90.9,0.0,0.0,0.00011]
[1777180190414,54.83,77833.11,90.9,0.0,0.0,0.00011]
[1777180195450,54.83,77832.34,90.9,0.0,0.0,0.00011]
[1777180197464,54.83,77828.0,90.9,0.0,0.0,0.0001]
[1777180202499,54.83,77824.81,90.9,0.0,0.0,0.0001]
[1777180207534,54.83,77825.15,90.9,0.0,0.0,0.0001]
[1777180212569,54.83,77825.18,90.9,0.0,0.0,0.0001]
[1777180217604,54.83,77824.87,90.9,0.0,0.0,0.0001]
[1777180222639,54.83,77823.24,90.9,0.0,0.0,0.0001]
[1777180227674,54.83,77823.47,90.9,0.0,0.0,0.0001]
[1777180231702,54.83,77823.57,90.9,0.0,0.0,9e-05]
[1777180237744,54.83,77823.28,90.9,0.0,0.0,9e-05]
[1777180243786,54.83,77823.8,90.9,0.0,0.0,9e-05]
[1777180248822,54.83,77823.4,90.9,0.0,0.0,9e-05]
[1777180254865,54.83,77823.39,90.9,0.0,0.0,9e-05]
[1777180261914,54.83,77822.24,90.9,0.0,0.0,9e-05]
[1777180267956,54.83,77822.59,90.9,0.0,0.0,9e-05]
[1777180272991,54.83,77822.17,90.9,0.0,0.0,9e-05]
[1777180278027,54.83,77822.47,90.9,0.0,0.0,9e-05]
[1777180286083,54.83,77821.58,90.9,0.0,0.0,9e-05]
[1777180291118,54.83,77820.16,90.9,0.0,0.0,9e-05]
[1777180294140,54.83,77832.86,90.9,0.0,0.0,9e-05]
[1777180295147,54.83,77842.65,90.9,0.0,0.0,0.0001]
[1777180297161,54.83,77837.09,90.9,0.0,0.0,9e-05]
[1777180302206,54.83,77845.7,90.9,0.0,0.0,0.0001]
[1777180305227,54.83,77852.68,90.9,0.0,0.0,0.0001]
[1777180306234,54.83,77860.46,90.9,0.0,0.0,0.00011]
[1777180311269,54.83,77860.15,90.9,0.0,0.0,0.00011]
[1777180315126,54.83,77860.64,90.9,0.0,0.0,0.00011]
[1777180315318,54.83,77890.28,90.9,0.0,0.0,0.00013]
[1777180316318,54.83,77966.28,90.9,0.0,0.0,0.00021]
[1777180317325,54.83,78023.42,90.9,0.0,0.0,0.00029]
[1777180317584,54.83,78023.42,90.9,0.0,0.0,0.00029]
[1777180318332,54.83,78029.86,90.9,0.0,0.0,0.0003]
[1777180320346,54.83,78042.53,90.9,1e-05,0.0,0.00032]
[1777180321358,54.83,78063.57,90.9,1e-05,0.0,0.00036]
[1777180322068,54.83,78063.57,90.9,1e-05,0.0,0.00036]
[1777180322361,54.83,78057.38,90.9,1e-05,0.0,0.00035]
[1777180322949,54.83,78057.38,90.9,1e-05,0.0,0.00035]
[1777180323367,54.83,78041.42,90.9,0.0,0.0,0.00032]
[1777180327399,54.83,78036.19,90.9,0.0,0.0,0.00031]
[1777180329413,54.83,78030.25,90.9,0.0,0.0,0.0003]
[1777180330419,54.83,78023.49,90.9,0.0,0.0,0.00029]
[1777180331428,54.83,78015.64,90.9,0.0,0.0,0.00028]
[1777180335456,54.83,78009.7,90.9,0.0,0.0,0.00027]
[1777180338477,54.83,78005.95,90.9,0.0,0.0,0.00026]
[1777180341498,54.83,78002.26,90.9,0.0,0.0,0.00026]
[1777180343512,54.83,77993.65,90.9,0.0,0.0,0.00024]
[1777180344656,54.83,77982.75,90.9,0.0,0.0,0.00023]
[1777180346545,54.83,77997.44,90.9,0.0,0.0,0.00025]
[1777180350573,54.83,77990.69,90.9,0.0,0.0,0.00024]
[1777180351580,54.83,77983.36,90.9,0.0,0.0,0.00021]
[1777180352587,54.83,77976.68,90.9,0.0,0.0,0.00021]
[1777180356616,54.83,77973.1,90.9,0.0,0.0,0.0002]
[1777180360043,54.83,77978.56,90.9,0.0,0.0,0.00021]
[1777180360643,54.83,77989.65,90.9,0.0,0.0,0.00022]
[1777180365691,54.83,77990.61,90.9,0.0,0.0,0.00022]
[1777180369706,54.83,77995.01,90.9,0.0,0.0,0.00023]
[1777180371720,54.83,78019.91,90.9,0.0,0.0,0.00027]
[1777180372727,54.83,78029.69,90.9,0.0,0.0,0.00028]
[1777180373830,54.83,78024.45,90.9,0.0,0.0,0.00027]
[1777180379776,54.83,78022.54,90.9,0.0,0.0,0.00027]
[1777180382796,54.83,78026.51,90.9,0.0,0.0,0.00028]
[1777180385818,54.83,78021.4,90.9,0.0,0.0,0.00027]
[1777180387833,54.83,78016.02,90.9,0.0,0.0,0.00026]
[1777180391305,54.83,78017.7,90.9,0.0,0.0,0.00026]
[1777180392868,54.83,78028.77,90.9,0.0,0.0,0.00028]
[1777180393875,54.83,78035.49,90.9,0.0,0.0,0.00029]
[1777180394882,54.83,78042.19,90.9,0.0,0.0,0.0003]
[1777180395895,54.83,78054.25,90.9,1e-05,0.0,0.00033]
[1777180396896,54.83,78070.2,90.9,1e-05,0.0,0.00036]
[1777180398910,54.83,78083.91,90.9,1e-05,0.0,0.00039]
[1777180399917,54.83,78094.88,90.9,1e-05,0.0,0.00041]
[1777180400924,54.83,78101.41,90.9,1e-05,0.0,0.00043]
[1777180402108,54.83,78109.07,90.9,1e-05,0.0,0.00045]
[1777180402938,54.83,78120.58,90.9,1e-05,0.0,0.00048]
[1777180403955,54.83,78127.12,90.9,1e-05,0.0,0.00049]
[1777180404955,54.83,78135.19,90.9,1e-05,0.0,0.00052]
[1777180407386,54.83,78127.01,90.9,1e-05,0.0,0.00049]
[1777180407976,54.83,78122.99,90.9,1e-05,0.0,0.00048]
[1777180410516,54.83,78121.26,90.9,1e-05,0.0,0.00048]
[1777180410998,54.83,78119.6,90.9,1e-05,0.0,0.00045]
[1777180413012,54.83,78106.71,90.9,1e-05,0.0,0.00041]
[1777180413933,54.83,78106.71,90.9,1e-05,0.0,0.00041]
[1777180414019,54.83,78094.96,90.9,1e-05,0.0,0.00039]
[1777180414939,54.83,78094.96,90.9,1e-05,0.0,0.00039]
[1777180415351,54.83,78087.38,90.9,1e-05,0.0,0.00037]
[1777180416033,54.83,78077.27,90.9,1e-05,0.0,0.00035]
[1777180417040,54.83,78085.56,90.9,1e-05,0.0,0.00037]
[1777180418048,54.83,78091.23,90.9,1e-05,0.0,0.00038]
[1777180423083,54.83,78090.77,90.9,1e-05,0.0,0.00038]
[1777180428118,54.83,78093.91,90.9,1e-05,0.0,0.00038]
[1777180429125,54.83,78105.12,90.9,1e-05,0.0,0.00041]
[1777180430132,54.83,78122.72,90.9,1e-05,0.0,0.00045]
[1777180434160,54.83,78131.21,90.9,1e-05,0.0,0.00048]
[1777180435167,54.83,78146.25,90.9,1e-05,0.0,0.00052]
[1777180436174,54.83,78154.63,90.9,1e-05,0.0,0.00054]
[1777180439195,54.83,78146.6,90.9,1e-05,0.0,0.00052]
[1777180440202,54.83,78142.92,90.9,1e-05,0.0,0.00051]
[1777180442631,54.83,78142.71,90.9,1e-05,0.0,0.00051]
[1777180445237,54.83,78133.49,90.9,1e-05,0.0,0.00048]
[1777180446484,54.83,78133.49,90.9,1e-05,0.0,0.00048]
[1777180446500,54.83,78127.1,90.9,1e-05,0.0,0.00047]
[1777180449266,54.83,78131.76,90.9,1e-05,0.0,0.00048]
[1777180453294,54.83,78122.09,90.9,1e-05,0.0,0.00045]
[1777180454301,54.83,78109.47,90.9,1e-05,0.0,0.00042]
[1777180455308,54.83,78103.8,90.9,1e-05,0.0,0.00041]
[1777180456315,54.83,78098.03,90.9,1e-05,0.0,0.00039]
[1777180461350,54.83,78098.73,90.9,1e-05,0.0,0.0004]
[1777180464375,54.83,78103.05,90.9,1e-05,0.0,0.00041]
[1777180467538,54.83,78097.8,90.9,1e-05,0.0,0.00039]
[1777180470418,54.83,78127.35,90.9,1e-05,0.0,0.00047]
[1777180471426,54.83,78148.38,90.9,1e-05,0.0,0.00049]
[1777180474447,54.83,78142.98,90.9,1e-05,0.0,0.00048]
[1777180476461,54.83,78138.46,90.9,1e-05,0.0,0.00047]
[1777180478475,54.83,78134.92,90.9,1e-05,0.0,0.00046]
[1777180480489,54.83,78145.35,90.9,1e-05,0.0,0.00049]
[1777180481496,54.83,78152.43,90.9,1e-05,0.0,0.00051]
[1777180482502,54.83,78167.37,90.9,1e-05,0.0,0.00055]
[1777180485524,54.83,78161.02,90.9,1e-05,0.0,0.00053]
[1777180490559,54.83,78162.45,90.9,1e-05,0.0,0.00054]
[1777180495594,54.83,78161.38,90.9,1e-05,0.0,0.00053]
[1777180499622,54.83,78155.25,90.9,1e-05,0.0,0.00051]
[1777180504657,54.83,78163.45,90.9,1e-05,0.0,0.00054]
[1777180505664,54.83,78168.74,90.9,1e-05,0.0,0.00056]
[1777180506672,54.83,78179.03,90.9,1e-05,0.0,0.00059]
[1777180507932,54.83,78182.97,90.9,1e-05,0.0,0.0006]
[1777180510702,54.83,78190.1,90.9,1e-05,0.0,0.00063]
[1777180515737,54.83,78192.55,90.9,1e-05,0.0,0.00064]
[1777180517761,54.83,78185.03,90.9,1e-05,0.0,0.00061]
[1777180518758,54.83,78171.2,90.9,1e-05,0.0,0.00056]
[1777180519765,54.83,78160.82,90.9,1e-05,0.0,0.00053]
[1777180525262,54.83,78162.19,90.9,1e-05,0.0,0.00054]
[1777180530842,54.83,78160.96,90.9,1e-05,0.0,0.00053]
[1777180531849,54.83,78166.74,90.9,1e-05,0.0,0.00052]
[1777180532900,54.83,78166.74,90.9,1e-05,0.0,0.00052]
[1777180536886,54.83,78162.08,90.9,1e-05,0.0,0.0005]
[1777180538900,54.83,78158.09,90.9,1e-05,0.0,0.00049]
[1777180540923,54.83,78165.81,90.9,1e-05,0.0,0.00051]
[1777180541930,54.83,78171.28,90.9,1e-05,0.0,0.00053]
[1777180545054,54.83,78167.21,90.9,1e-05,0.0,0.00052]
[1777180545957,54.83,78159.83,90.9,1e-05,0.0,0.0005]
[1777180547972,54.83,78152.78,90.9,1e-05,0.0,0.00048]
[1777180549986,54.83,78129.21,90.9,1e-05,0.0,0.00042]
[1777180551282,54.83,78129.21,90.9,1e-05,0.0,0.00042]
[1777180551375,54.83,78122.03,90.9,1e-05,0.0,0.0004]
[1777180554014,54.83,78115.73,90.9,1e-05,0.0,0.00039]
[1777180555021,54.83,78110.99,90.9,1e-05,0.0,0.00038]
[1777180556028,54.83,78106.9,90.9,1e-05,0.0,0.00037]
[1777180557035,54.83,78102.98,90.9,1e-05,0.0,0.00036]
[1777180559049,54.83,78097.68,90.9,1e-05,0.0,0.00035]
[1777180562014,54.83,78097.14,90.9,1e-05,0.0,0.00035]
[1777180563077,54.83,78107.53,90.9,1e-05,0.0,0.00037]
[1777180565087,54.83,78107.01,90.9,1e-05,0.0,0.00037]
[1777180567106,54.83,78102.21,90.9,1e-05,0.0,0.00036]
[1777180568113,54.83,78097.3,90.9,1e-05,0.0,0.00035]
[1777180573148,54.83,78099.12,90.9,1e-05,0.0,0.00035]
[1777180578183,54.83,78101.03,90.9,1e-05,0.0,0.00035]
[1777180580197,54.83,78105.48,90.9,1e-05,0.0,0.00036]
[1777180585241,54.83,78099.21,90.9,1e-05,0.0,0.00035]
[1777180586248,54.83,78090.68,90.9,1e-05,0.0,0.00033]
[1777180587255,54.83,78085.81,90.9,1e-05,0.0,0.00032]
[1777180591283,54.83,78084.67,90.9,0.0,0.0,0.0003]
[1777180594304,54.83,78089.8,90.9,0.0,0.0,0.00031]
[1777180595311,54.83,78096.13,90.9,1e-05,0.0,0.00032]
[1777180600346,54.83,78095.34,90.9,1e-05,0.0,0.00032]
[1777180605381,54.83,78092.02,90.9,0.0,0.0,0.00032]
[1777180607395,54.83,78087.75,90.9,0.0,0.0,0.00031]
[1777180610416,54.83,78083.7,90.9,0.0,0.0,0.0003]
[1777180613437,54.83,78078.96,90.9,0.0,0.0,0.00029]
[1777180614450,54.83,78074.18,90.9,0.0,0.0,0.00028]
[1777180615451,54.83,78079.63,90.9,0.0,0.0,0.00029]
[1777180616458,54.83,78083.7,90.9,0.0,0.0,0.0003]
[1777180620486,54.83,78078.87,90.9,0.0,0.0,0.00029]
[1777180622500,54.83,78074.42,90.9,0.0,0.0,0.00028]
[1777180623506,54.83,78069.93,90.9,0.0,0.0,0.00028]
[1777180628542,54.83,78068.25,90.9,0.0,0.0,0.00027]
[1777180630365,54.83,78069.5,90.9,0.0,0.0,0.00028]
[1777180630556,54.83,78100.87,90.9,1e-05,0.0,0.00033]
[1777180631010,54.83,78100.87,90.9,1e-05,0.0,0.00033]
[1777180631022,54.83,78100.87,90.9,1e-05,0.0,0.00033]
[1777180631564,54.83,78132.54,90.9,1e-05,0.0,0.0004]
[1777180632740,54.83,78130.68,90.9,1e-05,0.0,0.0004]
[1777180633670,54.83,78130.68,90.9,1e-05,0.0,0.0004]
[1777180634960,54.83,78129.68,90.9,1e-05,0.0,0.00039]
[1777180636599,54.83,78137.71,90.9,1e-05,0.0,0.00041]
[1777180640627,54.83,78133.36,90.9,1e-05,0.0,0.0004]
[1777180641634,54.83,78160.92,90.9,1e-05,0.0,0.00047]
[1777180642641,54.83,78178.54,90.9,1e-05,0.0,0.00052]
[1777180643648,54.83,78182.74,90.9,1e-05,0.0,0.00053]
[1777180648682,54.83,78177.88,90.9,1e-05,0.0,0.00052]
[1777180650697,54.83,78168.03,90.9,1e-05,0.0,0.00049]
[1777180651704,54.83,78163.84,90.9,1e-05,0.0,0.00045]
[1777180652446,54.83,78163.84,90.9,1e-05,0.0,0.00045]
[1777180654399,54.83,78159.56,90.9,1e-05,0.0,0.00044]
[1777180654725,54.83,78149.88,90.9,1e-05,0.0,0.00042]
[1777180654902,54.83,78149.88,90.9,1e-05,0.0,0.00042]
[1777180654992,54.83,78149.88,90.9,1e-05,0.0,0.00042]
[1777180655732,54.83,78145.19,90.9,1e-05,0.0,0.0004]
[1777180657746,54.83,78140.73,90.9,1e-05,0.0,0.00039]
[1777180660060,54.83,78139.91,90.9,1e-05,0.0,0.00039]
[1777180665802,54.83,78139.35,90.9,1e-05,0.0,0.00039]
[1777180667816,54.83,78133.41,90.9,1e-05,0.0,0.00038]
[1777180668823,54.83,78122.35,90.9,1e-05,0.0,0.00035]
[1777180670841,54.83,78118.26,90.9,1e-05,0.0,0.00035]
[1777180672050,54.83,78113.46,90.9,1e-05,0.0,0.00034]
[1777180672852,54.83,78107.11,90.9,1e-05,0.0,0.00032]
[1777180673859,54.83,78103.36,90.9,0.0,0.0,0.00032]
[1777180676879,54.83,78099.43,90.9,0.0,0.0,0.00031]
[1777180678894,54.83,78095.5,90.9,0.0,0.0,0.0003]
[1777180683931,54.83,78095.32,90.9,0.0,0.0,0.0003]
[1777180688966,54.83,78095.68,90.9,0.0,0.0,0.0003]
[1777180689973,54.83,78104.35,90.9,1e-05,0.0,0.00032]
[1777180692994,54.83,78095.8,90.9,0.0,0.0,0.0003]
[1777180698029,54.83,78093.19,90.9,0.0,0.0,0.0003]
[1777180703064,54.83,78089.28,90.9,0.0,0.0,0.00029]
[1777180705078,54.83,78085.72,90.9,0.0,0.0,0.00029]
[1777180707092,54.83,78077.13,90.9,0.0,0.0,0.00027]
[1777180708099,54.83,78072.99,90.9,0.0,0.0,0.00026]
[1777180710113,54.83,78068.42,90.9,0.0,0.0,0.00026]
[1777180711120,54.83,78065.04,90.9,0.0,0.0,0.00024]
[1777180713134,54.83,78059.17,90.9,0.0,0.0,0.00023]
[1777180715349,54.83,78065.3,90.9,0.0,0.0,0.00024]
[1777180716169,54.83,78090.86,90.9,0.0,0.0,0.00028]
[1777180717174,54.83,78100.38,90.9,0.0,0.0,0.00029]
[1777180718184,54.83,78107.13,90.9,0.0,0.0,0.0003]
[1777180720198,54.83,78097.77,90.9,0.0,0.0,0.00029]
[1777180721205,54.83,78089.52,90.9,0.0,0.0,0.00027]
[1777180726526,54.83,78089.34,90.9,0.0,0.0,0.00027]
[1777180730268,54.83,78084.41,90.9,0.0,0.0,0.00027]
[1777180731275,54.83,78077.9,90.9,0.0,0.0,0.00026]
[1777180732281,54.83,78082.04,90.9,0.0,0.0,0.00026]
[1777180737317,54.83,78084.69,90.9,0.0,0.0,0.00027]
[1777180742353,54.83,78085.26,90.9,0.0,0.0,0.00027]
[1777180747388,54.83,78085.91,90.9,0.0,0.0,0.00027]
[1777180750409,54.83,78081.94,90.9,0.0,0.0,0.00026]
[1777180755444,54.83,78082.07,90.9,0.0,0.0,0.00026]
[1777180759472,54.83,78075.7,90.9,0.0,0.0,0.00025]
[1777180763700,54.83,78078.9,90.9,0.0,0.0,0.00026]
[1777180769144,54.83,78078.52,90.9,0.0,0.0,0.00026]
[1777180771135,54.83,78073.62,90.9,0.0,0.0,0.00025]
[1777180771569,54.83,78115.04,90.9,0.0,0.0,0.0003]
[1777180772770,54.83,78151.51,90.9,1e-05,0.0,0.00037]
[1777180773572,54.83,78161.1,90.9,1e-05,0.0,0.00039]
[1777180778607,54.83,78162.69,90.9,1e-05,0.0,0.0004]
[1777180783643,54.83,78162.35,90.9,1e-05,0.0,0.0004]
[1777180787671,54.83,78158.68,90.9,1e-05,0.0,0.00039]
[1777180792706,54.83,78158.72,90.9,1e-05,0.0,0.00039]
[1777180797741,54.83,78156.76,90.9,1e-05,0.0,0.00038]
[1777180801769,54.83,78144.75,90.9,1e-05,0.0,0.00036]
[1777180802776,54.83,78138.51,90.9,1e-05,0.0,0.00034]
[1777180803783,54.83,78134.55,90.9,1e-05,0.0,0.00034]
[1777180804790,54.83,78129.59,90.9,1e-05,0.0,0.00033]
[1777180806804,54.83,78125.27,90.9,1e-05,0.0,0.00032]
[1777180807573,54.83,78125.27,90.9,1e-05,0.0,0.00032]
[1777180812846,54.83,78125.8,90.9,1e-05,0.0,0.00032]
[1777180813071,54.83,78125.8,90.9,1e-05,0.0,0.00032]
[1777180813854,54.83,78130.35,90.9,1e-05,0.0,0.00033]
[1777180814544,54.83,78130.35,90.9,1e-05,0.0,0.00033]
[1777180814861,54.83,78147.73,90.9,1e-05,0.0,0.00036]
[1777180815308,54.83,78147.73,90.9,1e-05,0.0,0.00036]
[1777180815867,54.83,78160.92,90.9,1e-05,0.0,0.00039]
[1777180816053,54.83,78160.92,90.9,1e-05,0.0,0.00039]
[1777180819896,54.83,78165.81,90.9,1e-05,0.0,0.0004]
[1777180824932,54.83,78171.12,90.9,1e-05,0.0,0.00042]
[1777180829968,54.83,78169.28,90.9,1e-05,0.0,0.00041]
[1777180831983,54.83,78167.01,90.9,1e-05,0.0,0.00038]
[1777180837027,54.83,78169.96,90.9,1e-05,0.0,0.00039]
[1777180842062,54.83,78170.43,90.9,1e-05,0.0,0.00039]
[1777180847097,54.83,78172.24,90.9,1e-05,0.0,0.00039]
[1777180852133,54.83,78172.03,90.9,1e-05,0.0,0.00039]
[1777180857167,54.83,78172.24,90.9,1e-05,0.0,0.00039]
[1777180859182,54.83,78168.44,90.9,1e-05,0.0,0.00038]
[1777180864217,54.83,78167.71,90.9,1e-05,0.0,0.00038]
[1777180867238,54.83,78162.37,90.9,1e-05,0.0,0.00037]
[1777180871267,54.83,78158.69,90.9,1e-05,0.0,0.00036]
[1777180876302,54.83,78157.71,90.9,1e-05,0.0,0.00036]
[1777180881337,54.83,78157.14,90.9,1e-05,0.0,0.00036]
[1777180884358,54.83,78161.94,90.9,1e-05,0.0,0.00037]
[1777180889392,54.83,78161.91,90.9,1e-05,0.0,0.00037]
[1777180891406,54.83,78162.21,90.9,1e-05,0.0,0.00035]
[1777180896443,54.83,78160.93,90.9,1e-05,0.0,0.00034]
[1777180901829,54.83,78158.86,90.9,1e-05,0.0,0.00034]
[1777180902485,54.83,78147.28,90.9,1e-05,0.0,0.00032]
[1777180903492,54.83,78139.77,90.9,0.0,0.0,0.0003]
[1777180904499,54.83,78135.48,90.9,0.0,0.0,0.0003]
[1777180905506,54.83,78128.76,90.9,0.0,0.0,0.00028]
[1777180906975,54.83,78124.39,90.9,0.0,0.0,0.00028]
[1777180909537,54.83,78119.27,90.9,0.0,0.0,0.00027]
[1777180911552,54.83,78125.6,90.9,0.0,0.0,0.00028]
[1777180912559,54.83,78133.18,90.9,0.0,0.0,0.00029]
[1777180914573,54.83,78136.79,90.9,0.0,0.0,0.0003]
[1777180919608,54.83,78136.47,90.9,0.0,0.0,0.0003]
[1777180922629,54.83,78132.59,90.9,0.0,0.0,0.00029]
[1777180926661,54.83,78126.51,90.9,0.0,0.0,0.00028]
[1777180928675,54.83,78122.03,90.9,0.0,0.0,0.00027]
[1777180932703,54.83,78116.67,90.9,0.0,0.0,0.00026]
[1777180937738,54.83,78114.18,90.9,0.0,0.0,0.00026]
[1777180942773,54.83,78115.05,90.9,0.0,0.0,0.00026]
[1777180947808,54.83,78113.23,90.9,0.0,0.0,0.00026]
[1777180951836,54.83,78111.84,90.9,0.0,0.0,0.00024]
[1777180956871,54.83,78111.56,90.9,0.0,0.0,0.00024]
[1777180962913,54.83,78112.09,90.9,0.0,0.0,0.00024]
[1777180967947,54.83,78109.22,90.9,0.0,0.0,0.00024]
[1777180971977,54.83,78104.79,90.9,0.0,0.0,0.00023]
[1777180977013,54.83,78103.28,90.9,0.0,0.0,0.00023]
[1777180982048,54.83,78100.86,90.9,0.0,0.0,0.00023]
[1777180987083,54.83,78100.74,90.9,0.0,0.0,0.00022]
[1777180988090,54.83,78096.52,90.9,0.0,0.0,0.00022]
[1777180993125,54.83,78095.3,90.9,0.0,0.0,0.00022]
[1777180995139,54.83,78091.74,90.9,0.0,0.0,0.00021]
[1777181000175,54.83,78088.32,90.9,0.0,0.0,0.00021]
[1777181005210,54.83,78085.44,90.9,0.0,0.0,0.0002]
[1777181008231,54.83,78078.95,90.9,0.0,0.0,0.0002]
[1777181010245,54.83,78074.66,90.9,0.0,0.0,0.00019]
[1777181011252,54.83,78074.33,90.9,0.0,0.0,0.00018]
[1777181016287,54.83,78074.08,90.9,0.0,0.0,0.00018]
[1777181021322,54.83,78074.98,90.9,0.0,0.0,0.00018]
[1777181024005,54.83,78083.78,90.9,0.0,0.0,0.00019]
[1777181024343,54.83,78090.14,90.9,0.0,0.0,0.0002]
[1777181029379,54.83,78089.33,90.9,0.0,0.0,0.0002]
[1777181033406,54.83,78093.9,90.9,0.0,0.0,0.0002]
[1777181034413,54.83,78097.55,90.9,0.0,0.0,0.00021]
[1777181040456,54.83,78100.44,90.9,0.0,0.0,0.00021]
[1777181046497,54.83,78092.91,90.9,0.0,0.0,0.0002]
[1777181047510,54.83,78087.77,90.9,0.0,0.0,0.00019]
[1777181051538,54.83,78081.86,90.9,0.0,0.0,0.00019]
[1777181053552,54.83,78077.16,90.9,0.0,0.0,0.00018]
[1777181058587,54.83,78076.53,90.9,0.0,0.0,0.00018]
[1777181063622,54.83,78074.0,90.9,0.0,0.0,0.00018]
[1777181068657,54.83,78072.75,90.9,0.0,0.0,0.00018]
[1777181070671,54.83,78066.9,90.9,0.0,0.0,0.00017]
[1777181071677,54.83,78064.1,90.9,0.0,0.0,0.00016]
[1777181072685,54.83,78071.13,90.9,0.0,0.0,0.00016]
[1777181074698,54.83,78075.55,90.9,0.0,0.0,0.00017]
[1777181079733,54.83,78072.87,90.9,0.0,0.0,0.00017]
[1777181084768,54.83,78073.35,90.9,0.0,0.0,0.00017]
[1777181089804,54.83,78072.93,90.9,0.0,0.0,0.00017]
[1777181094841,54.83,78073.12,90.9,0.0,0.0,0.00017]
[1777181099876,54.83,78072.41,90.9,0.0,0.0,0.00016]
[1777181104911,54.83,78072.28,90.9,0.0,0.0,0.00016]
[1777181110954,54.83,78071.21,90.9,0.0,0.0,0.00016]
[1777181116995,54.83,78071.27,90.9,0.0,0.0,0.00016]
[1777181122030,54.83,78068.52,90.9,0.0,0.0,0.00016]
[1777181127066,54.83,78066.41,90.9,0.0,0.0,0.00016]
[1777181131093,54.83,78071.19,90.9,0.0,0.0,0.00015]
[1777181136128,54.83,78071.77,90.9,0.0,0.0,0.00015]
[1777181141164,54.83,78071.32,90.9,0.0,0.0,0.00015]
[1777181146199,54.83,78068.71,90.9,0.0,0.0,0.00015]
[1777181151234,54.83,78068.35,90.9,0.0,0.0,0.00015]
[1777181156269,54.83,78066.74,90.9,0.0,0.0,0.00015]
[1777181162311,54.83,78068.07,90.9,0.0,0.0,0.00015]
[1777181164325,54.83,78074.43,90.9,0.0,0.0,0.00016]
[1777181165332,54.83,78081.62,90.9,0.0,0.0,0.00016]
[1777181167345,54.83,78088.0,90.9,0.0,0.0,0.00017]
[1777181170367,54.83,78091.46,90.9,0.0,0.0,0.00017]
[1777181171374,54.83,78097.44,90.9,0.0,0.0,0.00018]
[1777181174395,54.83,78101.23,90.9,0.0,0.0,0.00018]
[1777181179430,54.83,78104.12,90.9,0.0,0.0,0.00019]
[1777181182450,54.83,78099.27,90.9,0.0,0.0,0.00018]
[1777181187486,54.83,78098.25,90.9,0.0,0.0,0.00018]
[1777181191514,54.83,78094.64,90.9,0.0,0.0,0.00016]
[1777181196548,54.83,78092.38,90.9,0.0,0.0,0.00016]
[1777181201584,54.83,78095.8,90.9,0.0,0.0,0.00017]
[1777181203598,54.83,78117.02,90.9,0.0,0.0,0.00019]
[1777181204605,54.83,78126.83,90.9,0.0,0.0,0.0002]
[1777181209640,54.83,78124.77,90.9,0.0,0.0,0.0002]
[1777181214675,54.83,78128.01,90.9,0.0,0.0,0.0002]
[1777181215682,54.83,78132.22,90.9,0.0,0.0,0.00021]
[1777181217697,54.83,78137.95,90.9,0.0,0.0,0.00021]
[1777181221726,54.83,78149.09,90.9,0.0,0.0,0.00023]
[1777181222732,54.83,78156.31,90.9,0.0,0.0,0.00024]
[1777181224746,54.83,78149.09,90.9,0.0,0.0,0.00023]
[1777181229781,54.83,78144.52,90.9,0.0,0.0,0.00022]
[1777181234816,54.83,78143.48,90.9,0.0,0.0,0.00022]
[1777181240858,54.83,78144.16,90.9,0.0,0.0,0.00022]
[1777181245893,54.83,78147.82,90.9,0.0,0.0,0.00023]
[1777181247907,54.83,78158.09,90.9,0.0,0.0,0.00024]
[1777181249013,54.83,78158.09,90.9,0.0,0.0,0.00024]
[1777181249024,54.83,78158.09,90.9,0.0,0.0,0.00024]
[1777181249109,54.83,78163.02,90.9,0.0,0.0,0.00025]
[1777181249983,54.83,78163.02,90.9,0.0,0.0,0.00025]
[1777181251934,54.83,78161.79,90.9,0.0,0.0,0.00023]
[1777181258984,54.83,78161.51,90.9,0.0,0.0,0.00023]
[1777181266034,54.83,78163.53,90.9,0.0,0.0,0.00023]
[1777181267042,54.83,78169.59,90.9,0.0,0.0,0.00024]
[1777181268331,54.83,78176.8,90.9,0.0,0.0,0.00025]
[1777181273084,54.83,78180.21,90.9,0.0,0.0,0.00026]
[1777181278118,54.83,78180.91,90.9,0.0,0.0,0.00026]
[1777181283154,54.83,78180.11,90.9,0.0,0.0,0.00026]
[1777181285168,54.83,78176.51,90.9,0.0,0.0,0.00025]
[1777181286175,54.83,78181.46,90.9,0.0,0.0,0.00026]
[1777181289196,54.83,78184.99,90.9,0.0,0.0,0.00027]
[1777181294231,54.83,78183.75,90.9,0.0,0.0,0.00027]
[1777181298258,54.83,78187.99,90.9,0.0,0.0,0.00027]
[1777181302287,54.83,78193.64,90.9,0.0,0.0,0.00028]
[1777181303293,54.83,78198.0,90.9,0.0,0.0,0.00029]
[1777181306314,54.83,78207.45,90.9,0.0,0.0,0.00031]
[1777181308330,54.83,78212.87,90.9,1e-05,0.0,0.00032]
[1777181309337,54.83,78203.97,90.9,0.0,0.0,0.0003]
[1777181310343,54.83,78183.37,90.9,0.0,0.0,0.00026]
[1777181311351,54.83,78176.33,90.9,0.0,0.0,0.00024]
[1777181313365,54.83,78169.69,90.9,0.0,0.0,0.00023]
[1777181315378,54.83,78166.05,90.9,0.0,0.0,0.00022]
[1777181320415,54.83,78165.25,90.9,0.0,0.0,0.00022]
[1777181325450,54.83,78163.89,90.9,0.0,0.0,0.00022]
[1777181327464,54.83,78154.7,90.9,0.0,0.0,0.00021]
[1777181328471,54.83,78151.29,90.9,0.0,0.0,0.0002]
[1777181331492,54.83,78147.14,90.9,0.0,0.0,0.0002]
[1777181336527,54.83,78144.92,90.9,0.0,0.0,0.00019]
[1777181342568,54.83,78145.95,90.9,0.0,0.0,0.0002]
[1777181347604,54.83,78146.34,90.9,0.0,0.0,0.0002]
[1777181352640,54.83,78146.7,90.9,0.0,0.0,0.0002]
[1777181357674,54.83,78141.46,90.9,0.0,0.0,0.00019]
[1777181362709,54.83,78139.76,90.9,0.0,0.0,0.00019]
[1777181367745,54.83,78133.69,90.9,0.0,0.0,0.00018]
[1777181369758,54.83,78129.08,90.9,0.0,0.0,0.00018]
[1777181371772,54.83,78128.5,90.9,0.0,0.0,0.00016]
[1777181376808,54.83,78129.56,90.9,0.0,0.0,0.00016]
[1777181381842,54.83,78127.84,90.9,0.0,0.0,0.00016]
[1777181386877,54.83,78124.13,90.9,0.0,0.0,0.00016]
[1777181388892,54.83,78120.01,90.9,0.0,0.0,0.00016]
[1777181393927,54.83,78123.47,90.9,0.0,0.0,0.00016]
[1777181398962,54.83,78124.57,90.9,0.0,0.0,0.00016]
[1777181400978,54.83,78130.98,90.9,0.0,0.0,0.00017]
[1777181401985,54.83,78148.45,90.9,0.0,0.0,0.00019]
[1777181402992,54.83,78160.16,90.9,0.0,0.0,0.0002]
[1777181403999,54.83,78165.16,90.9,0.0,0.0,0.00021]
[1777181406027,54.83,78172.37,90.9,0.0,0.0,0.00022]
[1777181410158,54.83,78176.78,90.9,0.0,0.0,0.00022]
[1777181412069,54.83,78184.83,90.9,0.0,0.0,0.00023]
[1777181414082,54.83,78188.52,90.9,0.0,0.0,0.00024]
[1777181419118,54.83,78198.11,90.9,0.0,0.0,0.00025]
[1777181420125,54.83,78207.46,90.9,0.0,0.0,0.00027]
[1777181425160,54.83,78207.6,90.9,0.0,0.0,0.00027]
[1777181428181,54.83,78201.83,90.9,0.0,0.0,0.00026]
[1777181431202,54.83,78199.23,90.9,0.0,0.0,0.00024]
[1777181432209,54.83,78192.8,90.9,0.0,0.0,0.00023]
[1777181435230,54.83,78198.68,90.9,0.0,0.0,0.00024]
[1777181437244,54.83,78202.25,90.9,0.0,0.0,0.00024]
[1777181441273,54.83,78207.56,90.9,0.0,0.0,0.00025]
[1777181443286,54.83,78198.12,90.9,0.0,0.0,0.00024]
[1777181444294,54.83,78185.18,90.9,0.0,0.0,0.00022]
[1777181445300,54.83,78179.34,90.9,0.0,0.0,0.00021]
[1777181447314,54.83,78172.49,90.9,0.0,0.0,0.0002]
[1777181448321,54.83,78167.64,90.9,0.0,0.0,0.00019]
[1777181449330,54.83,78161.01,90.9,0.0,0.0,0.00019]
[1777181450338,54.83,78157.57,90.9,0.0,0.0,0.00018]
[1777181453357,54.83,78153.79,90.9,0.0,0.0,0.00018]
[1777181456384,54.83,78150.01,90.9,0.0,0.0,0.00017]
[1777181461418,54.83,78146.85,90.9,0.0,0.0,0.00017]
[1777181466454,54.83,78147.16,90.9,0.0,0.0,0.00017]
[1777181471490,54.83,78146.27,90.9,0.0,0.0,0.00017]
[1777181476525,54.83,78142.82,90.9,0.0,0.0,0.00017]
[1777181481560,54.83,78137.41,90.9,0.0,0.0,0.00016]
[1777181482567,54.83,78130.61,90.9,0.0,0.0,0.00015]
[1777181485588,54.83,78122.78,90.9,0.0,0.0,0.00015]
[1777181487602,54.83,78118.33,90.9,0.0,0.0,0.00014]
[1777181490622,54.83,78111.47,90.9,0.0,0.0,0.00014]
[1777181491630,54.83,78106.56,90.9,0.0,0.0,0.00012]
[1777181492637,54.83,78102.7,90.9,0.0,0.0,0.00012]
[1777181494651,54.83,78098.73,90.9,0.0,0.0,0.00012]
[1777181499686,54.83,78099.9,90.9,0.0,0.0,0.00012]
[1777181504720,54.83,78103.61,90.9,0.0,0.0,0.00012]
[1777181506735,54.83,78109.31,90.9,0.0,0.0,0.00012]
[1777181511770,54.83,78110.6,90.9,0.0,0.0,0.00013]
[1777181516804,54.83,78109.9,90.9,0.0,0.0,0.00013]
[1777181521840,54.83,78108.05,90.9,0.0,0.0,0.00012]
[1777181523853,54.83,78102.41,90.9,0.0,0.0,0.00012]
[1777181526875,54.83,78096.65,90.9,0.0,0.0,0.00012]
[1777181531911,54.83,78095.28,90.9,0.0,0.0,0.00011]
[1777181536945,54.83,78088.99,90.9,0.0,0.0,0.00011]
[1777181541981,54.83,78086.42,90.9,0.0,0.0,0.00011]
[1777181547015,54.83,78086.07,90.9,0.0,0.0,0.00011]
[1777181551044,54.83,78086.03,90.9,0.0,0.0,0.0001]
[1777181552051,54.83,78090.43,90.9,0.0,0.0,0.0001]
[1777181553058,54.83,78094.9,90.9,0.0,0.0,0.00011]
[1777181558093,54.83,78095.93,90.9,0.0,0.0,0.00011]
[1777181562121,54.83,78099.27,90.9,0.0,0.0,0.00011]
[1777181567156,54.83,78098.64,90.9,0.0,0.0,0.00011]
[1777181570176,54.83,78094.54,90.9,0.0,0.0,0.00011]
[1777181572191,54.83,78090.88,90.9,0.0,0.0,0.0001]
[1777181577225,54.83,78089.82,90.9,0.0,0.0,0.0001]
[1777181585281,54.83,78086.99,90.9,0.0,0.0,0.0001]
[1777181586293,54.83,78083.55,90.9,0.0,0.0,0.0001]
[1777181590321,54.83,78078.81,90.9,0.0,0.0,9e-05]
[1777181595356,54.83,78076.33,90.9,0.0,0.0,9e-05]
[1777181599384,54.83,78079.86,90.9,0.0,0.0,0.0001]
[1777181601397,54.83,78084.6,90.9,0.0,0.0,0.0001]
[1777181606433,54.83,78079.44,90.9,0.0,0.0,0.0001]
[1777181609454,54.83,78075.15,90.9,0.0,0.0,9e-05]
[1777181611468,54.83,78072.13,90.9,0.0,0.0,8e-05]
[1777181616503,54.83,78074.06,90.9,0.0,0.0,9e-05]
[1777181618517,54.83,78077.5,90.9,0.0,0.0,9e-05]
[1777181622545,54.83,78081.59,90.9,0.0,0.0,9e-05]
[1777181624559,54.83,78085.21,90.9,0.0,0.0,9e-05]
[1777181629594,54.83,78087.64,90.9,0.0,0.0,9e-05]
[1777181634630,54.83,78089.38,90.9,0.0,0.0,9e-05]
[1777181639665,54.83,78090.15,90.9,0.0,0.0,9e-05]
[1777181644700,54.83,78088.01,90.9,0.0,0.0,9e-05]
[1777181649735,54.83,78088.53,90.9,0.0,0.0,9e-05]
[1777181652756,54.83,78095.43,90.9,0.0,0.0,0.0001]
[1777181657791,54.83,78099.52,90.9,0.0,0.0,0.0001]
[1777181658797,54.83,78103.32,90.9,0.0,0.0,0.0001]
[1777181663834,54.83,78106.46,90.9,0.0,0.0,0.00011]
[1777181668869,54.83,78105.31,90.9,0.0,0.0,0.0001]
[1777181671890,54.83,78105.41,90.9,0.0,0.0,0.0001]
[1777181676925,54.83,78105.23,90.9,0.0,0.0,0.0001]
[1777181679946,54.83,78101.84,90.9,0.0,0.0,9e-05]
[1777181684981,54.83,78103.48,90.9,0.0,0.0,0.0001]
[1777181691023,54.83,78103.54,90.9,0.0,0.0,0.0001]
[1777181696058,54.83,78103.17,90.9,0.0,0.0,0.0001]
[1777181702101,54.83,78102.23,90.9,0.0,0.0,9e-05]
[1777181707136,54.83,78096.62,90.9,0.0,0.0,9e-05]
[1777181712171,54.83,78096.2,90.9,0.0,0.0,9e-05]
[1777181717206,54.83,78095.53,90.9,0.0,0.0,9e-05]
[1777181719219,54.83,78099.74,90.9,0.0,0.0,9e-05]
[1777181720227,54.83,78104.33,90.9,0.0,0.0,0.0001]
[1777181725262,54.83,78105.34,90.9,0.0,0.0,0.0001]
[1777181730297,54.83,78105.58,90.9,0.0,0.0,0.0001]
[1777181731303,54.83,78105.55,90.9,0.0,0.0,9e-05]
[1777181736338,54.83,78104.25,90.9,0.0,0.0,9e-05]
[1777181740367,54.83,78099.66,90.9,0.0,0.0,9e-05]
[1777181749430,54.83,78097.82,90.9,0.0,0.0,8e-05]
[1777181754465,54.83,78093.97,90.9,0.0,0.0,8e-05]
[1777181757485,54.83,78099.7,90.9,0.0,0.0,9e-05]
[1777181762521,54.83,78102.2,90.9,0.0,0.0,9e-05]
[1777181765542,54.83,78096.35,90.9,0.0,0.0,8e-05]
[1777181770577,54.83,78094.22,90.9,0.0,0.0,8e-05]
[1777181774612,54.83,78082.47,90.9,0.0,0.0,8e-05]
[1777181775619,54.83,78076.52,90.9,0.0,0.0,7e-05]
[1777181776627,54.83,78069.14,90.9,0.0,0.0,7e-05]
[1777181780654,54.83,78075.11,90.9,0.0,0.0,7e-05]
[1777181782668,54.83,78080.33,90.9,0.0,0.0,8e-05]
[1777181783674,54.83,78083.66,90.9,0.0,0.0,8e-05]
[1777181788710,54.83,78086.27,90.9,0.0,0.0,8e-05]
[1777181793745,54.83,78086.14,90.9,0.0,0.0,7e-05]
[1777181798780,54.83,78082.03,90.9,0.0,0.0,7e-05]
[1777181801801,54.83,78078.52,90.9,0.0,0.0,7e-05]
[1777181804822,54.83,78073.43,90.9,0.0,0.0,7e-05]
[1777181809858,54.83,78070.79,90.9,0.0,0.0,7e-05]
[1777181814893,54.83,78066.1,90.9,0.0,0.0,6e-05]
[1777181819928,54.83,78063.16,90.9,0.0,0.0,6e-05]
[1777181822951,54.83,78058.81,90.9,0.0,0.0,6e-05]
[1777181824965,54.83,78066.22,90.9,0.0,0.0,6e-05]
[1777181830000,54.83,78071.15,90.9,0.0,0.0,7e-05]
[1777181835035,54.83,78070.98,90.9,0.0,0.0,7e-05]
[1777181844098,54.83,78069.3,90.9,0.0,0.0,6e-05]
[1777181848126,54.83,78065.75,90.9,0.0,0.0,6e-05]
[1777181849134,54.83,78061.9,90.9,0.0,0.0,6e-05]
[1777181850141,54.83,78058.23,90.9,0.0,0.0,6e-05]
[1777181851147,54.83,78057.44,90.9,0.0,0.0,5e-05]
[1777181854168,54.83,78050.7,90.9,0.0,0.0,5e-05]
[1777181859204,54.83,78048.35,90.9,0.0,0.0,5e-05]
[1777181864238,54.83,78048.17,90.9,0.0,0.0,5e-05]
[1777181869273,54.83,78048.11,90.9,0.0,0.0,5e-05]
[1777181874309,54.83,78050.5,90.9,0.0,0.0,5e-05]
[1777181875316,54.83,78055.55,90.9,0.0,0.0,5e-05]
[1777181880352,54.83,78054.77,90.9,0.0,0.0,5e-05]
[1777181885387,54.83,78053.4,90.9,0.0,0.0,5e-05]
[1777181892435,54.83,78054.17,90.9,0.0,0.0,5e-05]
[1777181897470,54.83,78054.95,90.9,0.0,0.0,5e-05]
[1777181902506,54.83,78054.93,90.9,0.0,0.0,5e-05]
[1777181906534,54.83,78059.19,90.9,0.0,0.0,6e-05]
[1777181912575,54.83,78059.45,90.9,0.0,0.0,5e-05]
[1777181917612,54.83,78060.49,90.9,0.0,0.0,5e-05]
[1777181925668,54.83,78063.44,90.9,0.0,0.0,5e-05]
[1777181931710,54.83,78063.74,90.9,0.0,0.0,5e-05]
[1777181934730,54.83,78067.22,90.9,0.0,0.0,5e-05]
[1777181940773,54.83,78072.01,90.9,0.0,0.0,6e-05]
[1777181945808,54.83,78073.42,90.9,0.0,0.0,6e-05]
[1777181950843,54.83,78072.86,90.9,0.0,0.0,6e-05]
[1777181955878,54.83,78071.84,90.9,0.0,0.0,6e-05]
[1777181962927,54.83,78072.23,90.9,0.0,0.0,6e-05]
[1777181967964,54.83,78071.6,90.9,0.0,0.0,6e-05]
[1777181971992,54.83,78071.63,90.9,0.0,0.0,5e-05]
[1777181977027,54.83,78071.58,90.9,0.0,0.0,5e-05]
[1777181979041,54.83,78068.06,90.9,0.0,0.0,5e-05]
[1777181984076,54.83,78065.47,90.9,0.0,0.0,5e-05]
[1777181992132,54.83,78064.92,90.9,0.0,0.0,5e-05]
[1777181997167,54.83,78066.0,90.9,0.0,0.0,5e-05]
[1777181998174,54.83,78070.35,90.9,0.0,0.0,5e-05]
[1777181999181,54.83,78075.02,90.9,0.0,0.0,5e-05]
[1777182001195,54.83,78085.96,90.9,0.0,0.0,6e-05]
[1777182002203,54.83,78089.66,90.9,0.0,0.0,6e-05]
[1777182006231,54.83,78085.59,90.9,0.0,0.0,6e-05]
[1777182009252,54.83,78089.4,90.9,0.0,0.0,6e-05]
[1777182013280,54.83,78092.66,90.9,0.0,0.0,6e-05]
[1777182015294,54.83,78086.7,90.9,0.0,0.0,6e-05]
[1777182016302,54.83,78081.98,90.9,0.0,0.0,5e-05]
[1777182021336,54.83,78082.01,90.9,0.0,0.0,5e-05]
[1777182026371,54.83,78080.81,90.9,0.0,0.0,5e-05]
[1777182031406,54.83,78082.04,90.9,0.0,0.0,5e-05]
[1777182036442,54.83,78082.05,90.9,0.0,0.0,5e-05]
[1777182037447,54.83,78078.15,90.9,0.0,0.0,5e-05]
[1777182038456,54.83,78073.28,90.9,0.0,0.0,5e-05]
[1777182043490,54.83,78070.57,90.9,0.0,0.0,5e-05]
[1777182046511,54.83,78066.33,90.9,0.0,0.0,5e-05]
[1777182051545,54.83,78064.45,90.9,0.0,0.0,4e-05]
[1777182056581,54.83,78064.52,90.9,0.0,0.0,4e-05]
[1777182061616,54.83,78066.48,90.9,0.0,0.0,5e-05]
[1777182066907,54.83,78067.5,90.9,0.0,0.0,5e-05]
[1777182072701,54.83,78068.29,90.9,0.0,0.0,5e-05]
[1777182074715,54.83,78064.44,90.9,0.0,0.0,4e-05]
[1777182075461,54.83,78064.44,90.9,0.0,0.0,4e-05]
[1777182080757,54.83,78063.11,90.9,0.0,0.0,4e-05]
[1777182082652,54.83,78063.1,90.9,0.0,0.0,4e-05]
[1777182082831,54.83,78063.1,90.9,0.0,0.0,4e-05]
[1777182088617,54.83,78062.89,90.9,0.0,0.0,4e-05]
[1777182091833,54.83,78063.15,90.9,0.0,0.0,4e-05]
[1777182095861,54.83,78067.37,90.9,0.0,0.0,4e-05]
[1777182101904,54.83,78066.1,90.9,0.0,0.0,4e-05]
[1777182107946,54.83,78064.08,90.9,0.0,0.0,4e-05]
[1777182112981,54.83,78063.66,90.9,0.0,0.0,4e-05]
[1777182118017,54.83,78062.79,90.9,0.0,0.0,4e-05]
[1777182123053,54.83,78062.96,90.9,0.0,0.0,4e-05]
[1777182126073,54.83,78058.88,90.9,0.0,0.0,4e-05]
[1777182139165,54.83,78058.45,90.9,0.0,0.0,4e-05]
[1777182140172,54.83,78064.23,90.9,0.0,0.0,4e-05]
[1777182141179,54.83,78067.65,90.9,0.0,0.0,4e-05]
[1777182146216,54.83,78068.61,90.9,0.0,0.0,4e-05]
[1777182153264,54.83,78069.07,90.9,0.0,0.0,4e-05]
[1777182158299,54.83,78069.55,90.9,0.0,0.0,4e-05]
[1777182163333,54.83,78069.17,90.9,0.0,0.0,4e-05]
[1777182168368,54.83,78068.49,90.9,0.0,0.0,4e-05]
[1777182173404,54.83,78067.12,90.9,0.0,0.0,4e-05]
[1777182178439,54.83,78066.67,90.9,0.0,0.0,4e-05]
[1777182183475,54.83,78068.75,90.9,0.0,0.0,4e-05]
[1777182185489,54.83,78072.08,90.9,0.0,0.0,4e-05]
[1777182191531,54.83,78072.08,90.9,0.0,0.0,4e-05]
[1777182199587,54.83,78071.72,90.9,0.0,0.0,4e-05]
[1777182204747,54.83,78071.83,90.9,0.0,0.0,4e-05]
[1777182205694,54.83,78071.84,90.9,0.0,0.0,4e-05]
[1777182213686,54.83,78070.74,90.9,0.0,0.0,4e-05]
[1777182218721,54.83,78070.08,90.9,0.0,0.0,4e-05]
[1777182224763,54.83,78070.09,90.9,0.0,0.0,4e-05]
[1777182229798,54.83,78067.76,90.9,0.0,0.0,3e-05]
[1777182234836,54.83,78066.89,90.9,0.0,0.0,3e-05]
[1777182239871,54.83,78065.63,90.9,0.0,0.0,3e-05]
[1777182247927,54.83,78064.8,90.9,0.0,0.0,3e-05]
[1777182252962,54.83,78064.66,90.9,0.0,0.0,3e-05]
[1777182266054,54.83,78063.58,90.9,0.0,0.0,3e-05]
[1777182271089,54.83,78064.43,90.9,0.0,0.0,3e-05]
[1777182274110,54.83,78068.34,90.9,0.0,0.0,3e-05]
[1777182279145,54.83,78070.65,90.9,0.0,0.0,3e-05]
[1777182289214,54.83,78070.65,90.9,0.0,0.0,3e-05]
[1777182294251,54.83,78072.66,90.9,0.0,0.0,3e-05]
[1777182299285,54.83,78072.47,90.9,0.0,0.0,3e-05]
[1777182303313,54.83,78076.12,90.9,0.0,0.0,3e-05]
[1777182308347,54.83,78078.4,90.9,0.0,0.0,3e-05]
[1777182313383,54.83,78078.15,90.9,0.0,0.0,3e-05]
[1777182318417,54.83,78076.84,90.9,0.0,0.0,3e-05]
[1777182324460,54.83,78076.74,90.9,0.0,0.0,3e-05]
[1777182330502,54.83,78077.61,90.9,0.0,0.0,3e-05]
[1777182332517,54.83,78076.97,90.9,0.0,0.0,3e-05]
[1777182337551,54.83,78076.38,90.9,0.0,0.0,3e-05]
[1777182342587,54.83,78074.22,90.9,0.0,0.0,3e-05]
[1777182347622,54.83,78073.6,90.9,0.0,0.0,3e-05]
[1777182351650,54.83,78070.29,90.9,0.0,0.0,3e-05]
[1777182356685,54.83,78069.1,90.9,0.0,0.0,3e-05]
[1777182362727,54.83,78068.94,90.9,0.0,0.0,3e-05]
[1777182367763,54.83,78068.58,90.9,0.0,0.0,3e-05]
[1777182372798,54.83,78068.83,90.9,0.0,0.0,3e-05]
[1777182377816,54.83,78069.15,90.9,0.0,0.0,3e-05]
[1777182383875,54.83,78068.51,90.9,0.0,0.0,3e-05]
[1777182385996,54.83,78068.36,90.9,0.0,0.0,3e-05]
[1777182391933,54.83,78067.05,90.9,0.0,0.0,3e-05]
[1777182398981,54.83,78066.05,90.9,0.0,0.0,3e-05]
[1777182403009,54.83,78058.23,90.9,0.0,0.0,2e-05]
[1777182404016,54.83,78053.68,90.9,0.0,0.0,2e-05]
[1777182409051,54.83,78050.81,90.9,0.0,0.0,2e-05]
[1777182413079,54.83,78045.49,90.9,0.0,0.0,2e-05]
[1777182417107,54.83,78040.34,90.9,0.0,0.0,2e-05]
[1777182419121,54.83,78033.81,90.9,0.0,0.0,2e-05]
[1777182420127,54.83,78026.64,90.9,0.0,0.0,2e-05]
[1777182421135,54.83,78022.17,90.9,0.0,0.0,2e-05]
[1777182426170,54.83,78021.1,90.9,0.0,0.0,2e-05]
[1777182429190,54.83,78017.54,90.9,0.0,0.0,2e-05]
[1777182434226,54.83,78018.23,90.9,0.0,0.0,2e-05]
[1777182439261,54.83,78017.79,90.9,0.0,0.0,2e-05]
[1777182444296,54.83,78020.15,90.9,0.0,0.0,2e-05]
[1777182449331,54.83,78023.89,90.9,0.0,0.0,2e-05]
[1777182450337,54.83,78028.88,90.9,0.0,0.0,2e-05]
[1777182451344,54.83,78028.7,90.9,0.0,0.0,2e-05]
[1777182453360,54.83,78032.45,90.9,0.0,0.0,2e-05]
[1777182454367,54.83,78037.87,90.9,0.0,0.0,2e-05]
[1777182460409,54.83,78038.92,90.9,0.0,0.0,2e-05]
[1777182462423,54.83,78035.11,90.9,0.0,0.0,2e-05]
[1777182467460,54.83,78034.09,90.9,0.0,0.0,2e-05]
[1777182470481,54.83,78038.14,90.9,0.0,0.0,2e-05]
[1777182472495,54.83,78041.95,90.9,0.0,0.0,2e-05]
[1777182477530,54.83,78044.19,90.9,0.0,0.0,2e-05]
[1777182479544,54.83,78050.47,90.9,0.0,0.0,2e-05]
[1777182484579,54.83,78051.85,90.9,0.0,0.0,2e-05]
[1777182486593,54.83,78055.24,90.9,0.0,0.0,2e-05]
[1777182488608,54.83,78058.7,90.9,0.0,0.0,2e-05]
[1777182493642,54.83,78056.95,90.9,0.0,0.0,2e-05]
[1777182499684,54.83,78056.24,90.9,0.0,0.0,2e-05]
[1777182502705,54.83,78051.94,90.9,0.0,0.0,2e-05]
[1777182506733,54.83,78046.36,90.9,0.0,0.0,2e-05]
[1777182507740,54.83,78043.05,90.9,0.0,0.0,2e-05]
[1777182511768,54.83,78044.1,90.9,0.0,0.0,2e-05]
[1777182516803,54.83,78044.18,90.9,0.0,0.0,2e-05]
[1777182521840,54.83,78044.43,90.9,0.0,0.0,2e-05]
[1777182527882,54.83,78047.04,90.9,0.0,0.0,2e-05]
[1777182528889,54.83,78050.73,90.9,0.0,0.0,2e-05]
[1777182533923,54.83,78049.58,90.9,0.0,0.0,2e-05]
[1777182539966,54.83,78049.69,90.9,0.0,0.0,2e-05]
[1777182545001,54.83,78051.95,90.9,0.0,0.0,2e-05]
[1777182550035,54.83,78051.52,90.9,0.0,0.0,2e-05]
[1777182555071,54.83,78051.54,90.9,0.0,0.0,2e-05]
[1777182562119,54.83,78051.51,90.9,0.0,0.0,2e-05]
[1777182567154,54.83,78050.0,90.9,0.0,0.0,2e-05]
[1777182569168,54.83,78054.47,90.9,0.0,0.0,2e-05]
[1777182570176,54.83,78059.49,90.9,0.0,0.0,2e-05]
[1777182571183,54.83,78060.45,90.9,0.0,0.0,2e-05]
[1777182577225,54.83,78060.63,90.9,0.0,0.0,2e-05]
[1777182582260,54.83,78066.0,90.9,0.0,0.0,2e-05]
[1777182587295,54.83,78065.56,90.9,0.0,0.0,2e-05]
[1777182593337,54.83,78067.12,90.9,0.0,0.0,2e-05]
[1777182594344,54.83,78072.83,90.9,0.0,0.0,2e-05]
[1777182600386,54.83,78071.29,90.9,0.0,0.0,2e-05]
[1777182601393,54.83,78067.58,90.9,0.0,0.0,2e-05]
[1777182606428,54.83,78066.82,90.9,0.0,0.0,2e-05]
[1777182611463,54.83,78067.74,90.9,0.0,0.0,2e-05]
[1777182617504,54.83,78067.74,90.9,0.0,0.0,2e-05]
[1777182622540,54.83,78066.59,90.9,0.0,0.0,2e-05]
[1777182627575,54.83,78065.66,90.9,0.0,0.0,2e-05]
[1777182631603,54.83,78065.81,90.9,0.0,0.0,2e-05]
[1777182636638,54.83,78065.88,90.9,0.0,0.0,2e-05]
[1777182641673,54.83,78065.52,90.9,0.0,0.0,2e-05]
[1777182646708,54.83,78064.88,90.9,0.0,0.0,2e-05]
[1777182650736,54.83,78057.83,90.9,0.0,0.0,2e-05]
[1777182651743,54.83,78061.26,90.9,0.0,0.0,2e-05]
[1777182656779,54.83,78063.03,90.9,0.0,0.0,2e-05]
[1777182661814,54.83,78062.81,90.9,0.0,0.0,2e-05]
[1777182666850,54.83,78058.74,90.9,0.0,0.0,2e-05]
[1777182672892,54.83,78058.11,90.9,0.0,0.0,2e-05]
[1777182677927,54.83,78058.11,90.9,0.0,0.0,2e-05]
[1777182682962,54.83,78058.04,90.9,0.0,0.0,2e-05]
[1777182686989,54.83,78054.03,90.9,0.0,0.0,2e-05]
[1777182691018,54.83,78055.28,90.9,0.0,0.0,1e-05]
[1777182698068,54.83,78056.32,90.9,0.0,0.0,1e-05]
[1777182704110,54.83,78054.4,90.9,0.0,0.0,1e-05]
[1777182711159,54.83,78055.67,90.9,0.0,0.0,1e-05]
[1777182716193,54.83,78055.21,90.9,0.0,0.0,1e-05]
[1777182718208,54.83,78048.47,90.9,0.0,0.0,1e-05]
[1777182721229,54.83,78044.04,90.9,0.0,0.0,1e-05]
[1777182728279,54.83,78044.0,90.9,0.0,0.0,1e-05]
[1777182733314,54.83,78042.94,90.9,0.0,0.0,1e-05]
[1777182738349,54.83,78042.24,90.9,0.0,0.0,1e-05]
[1777182739355,54.83,78036.39,90.9,0.0,0.0,1e-05]
[1777182742377,54.83,78032.97,90.9,0.0,0.0,1e-05]
[1777182747412,54.83,78034.29,90.9,0.0,0.0,1e-05]
[1777182751440,54.83,78034.25,90.9,0.0,0.0,1e-05]
[1777182756475,54.83,78034.31,90.9,0.0,0.0,1e-05]
[1777182761510,54.83,78036.77,90.9,0.0,0.0,1e-05]
[1777182767552,54.83,78037.7,90.9,0.0,0.0,1e-05]
[1777182769565,54.83,78041.93,90.9,0.0,0.0,1e-05]
[1777182772590,54.83,78045.59,90.9,0.0,0.0,1e-05]
[1777182778632,54.83,78046.91,90.9,0.0,0.0,1e-05]
[1777182783667,54.83,78047.9,90.9,0.0,0.0,1e-05]
[1777182788702,54.83,78047.82,90.9,0.0,0.0,1e-05]
[1777182793737,54.83,78049.53,90.9,0.0,0.0,1e-05]
[1777182806828,54.83,78049.23,90.9,0.0,0.0,1e-05]
[1777182809849,54.83,78045.56,90.9,0.0,0.0,1e-05]
[1777182811862,54.83,78045.2,90.9,0.0,0.0,1e-05]
[1777182816898,54.83,78045.01,90.9,0.0,0.0,1e-05]
[1777182821933,54.83,78044.74,90.9,0.0,0.0,1e-05]
[1777182827975,54.83,78044.57,90.9,0.0,0.0,1e-05]
[1777182834017,54.83,78044.73,90.9,0.0,0.0,1e-05]
[1777182839051,54.83,78042.62,90.9,0.0,0.0,1e-05]
[1777182846101,54.83,78041.08,90.9,0.0,0.0,1e-05]
[1777182851137,54.83,78041.12,90.9,0.0,0.0,1e-05]
[1777182856171,54.83,78042.94,90.9,0.0,0.0,1e-05]
[1777182863220,54.83,78042.66,90.9,0.0,0.0,1e-05]
[1777182868255,54.83,78042.04,90.9,0.0,0.0,1e-05]
[1777182871277,54.83,78038.64,90.9,0.0,0.0,1e-05]
[1777182880340,54.83,78037.52,90.9,0.0,0.0,1e-05]
[1777182883361,54.83,78031.68,90.9,0.0,0.0,1e-05]
[1777182886381,54.83,78028.59,90.9,0.0,0.0,1e-05]
[1777182891417,54.83,78031.91,90.9,0.0,0.0,1e-05]
[1777182896456,54.83,78031.53,90.9,0.0,0.0,1e-05]
[1777182901492,54.83,78031.38,90.9,0.0,0.0,1e-05]
[1777182907534,54.83,78031.46,90.9,0.0,0.0,1e-05]
[1777182912569,54.83,78030.12,90.9,0.0,0.0,1e-05]
[1777182917604,54.83,78030.91,90.9,0.0,0.0,1e-05]
[1777182922639,54.83,78028.57,90.9,0.0,0.0,1e-05]
[1777182928681,54.83,78027.85,90.9,0.0,0.0,1e-05]
[1777182931702,54.83,78026.04,90.9,0.0,0.0,1e-05]
[1777182939758,54.83,78025.77,90.9,0.0,0.0,1e-05]
[1777182944793,54.83,78025.39,90.9,0.0,0.0,1e-05]
[1777182949828,54.83,78025.54,90.9,0.0,0.0,1e-05]
[1777182956877,54.83,78025.57,90.9,0.0,0.0,1e-05]
[1777182961915,54.83,78026.37,90.9,0.0,0.0,1e-05]
[1777182966950,54.83,78028.46,90.9,0.0,0.0,1e-05]
[1777182972991,54.83,78028.34,90.9,0.0,0.0,1e-05]
[1777182978028,54.83,78027.41,90.9,0.0,0.0,1e-05]
[1777182983063,54.83,78026.3,90.9,0.0,0.0,1e-05]
[1777182988098,54.83,78026.02,90.9,0.0,0.0,1e-05]
[1777182991118,54.83,78025.05,90.9,0.0,0.0,1e-05]
[1777182997161,54.83,78025.54,90.9,0.0,0.0,1e-05]
[1777183002196,54.83,78025.59,90.9,0.0,0.0,1e-05]
[1777183007230,54.83,78025.29,90.9,0.0,0.0,1e-05]
[1777183015290,54.83,78025.26,90.9,0.0,0.0,1e-05]
[1777183020325,54.83,78025.23,90.9,0.0,0.0,1e-05]
[1777183026367,54.83,78024.16,90.9,0.0,0.0,1e-05]
[1777183031402,54.83,78023.61,90.9,0.0,0.0,1e-05]
[1777183036439,54.83,78023.44,90.9,0.0,0.0,1e-05]
[1777183038453,54.83,78019.37,90.9,0.0,0.0,1e-05]
[1777183043488,54.83,78019.44,90.9,0.0,0.0,1e-05]
[1777183049530,54.83,78019.6,90.9,0.0,0.0,1e-05]
[1777183053558,54.83,78019.53,90.9,0.0,0.0,1e-05]
[1777183055572,54.83,78015.2,90.9,0.0,0.0,1e-05]
[1777183060607,54.83,78013.02,90.9,0.0,0.0,1e-05]
[1777183065642,54.83,78012.9,90.9,0.0,0.0,1e-05]
[1777183070677,54.83,78013.19,90.9,0.0,0.0,1e-05]
[1777183077727,54.83,78013.63,90.9,0.0,0.0,1e-05]
[1777183082763,54.83,78018.49,90.9,0.0,0.0,1e-05]
[1777183083770,54.83,78022.27,90.9,0.0,0.0,1e-05]
[1777183085784,54.83,78025.79,90.9,0.0,0.0,1e-05]
[1777183091826,54.83,78028.5,90.9,0.0,0.0,1e-05]
[1777183092833,54.83,78031.64,90.9,0.0,0.0,1e-05]
[1777183097868,54.83,78032.18,90.9,0.0,0.0,1e-05]
[1777183103910,54.83,78031.94,90.9,0.0,0.0,1e-05]
[1777183109951,54.83,78031.33,90.9,0.0,0.0,1e-05]
[1777183112973,54.83,78031.1,90.9,0.0,0.0,1e-05]
[1777183122036,54.83,78031.0,90.9,0.0,0.0,1e-05]
[1777183129085,54.83,78031.33,90.9,0.0,0.0,1e-05]
[1777183141170,54.83,78031.66,90.9,0.0,0.0,1e-05]
[1777183146205,54.83,78020.04,90.9,0.0,0.0,1e-05]
[1777183151240,54.83,78021.96,90.9,0.0,0.0,1e-05]
[1777183156278,54.83,78021.53,90.9,0.0,0.0,1e-05]
[1777183161312,54.83,78017.86,90.9,0.0,0.0,1e-05]
[1777183169369,54.83,78017.01,90.9,0.0,0.0,1e-05]
[1777183171383,54.83,78015.94,90.9,0.0,0.0,0.0]
[1777183176418,54.83,78015.28,90.9,0.0,0.0,0.0]
[1777183178432,54.83,78010.95,90.9,0.0,0.0,0.0]
[1777183181452,54.83,78006.41,90.9,0.0,0.0,0.0]
[1777183186489,54.83,78006.35,90.9,0.0,0.0,0.0]
[1777183191524,54.83,78004.7,90.9,0.0,0.0,0.0]
[1777183196559,54.83,78007.51,90.9,0.0,0.0,0.0]
[1777183201594,54.83,78012.05,90.9,0.0,0.0,0.0]
[1777183202601,54.83,78016.28,90.9,0.0,0.0,0.0]
[1777183203608,54.83,78021.26,90.9,0.0,0.0,0.0]
[1777183205622,54.83,78026.6,90.9,0.0,0.0,0.0]
[1777183206629,54.83,78029.65,90.9,0.0,0.0,0.0]
[1777183211664,54.83,78031.21,90.9,0.0,0.0,0.0]
[1777183217706,54.83,78031.59,90.9,0.0,0.0,1e-05]
[1777183222741,54.83,78033.09,90.9,0.0,0.0,1e-05]
[1777183228785,54.83,78033.11,90.9,0.0,0.0,1e-05]
[1777183232813,54.83,78036.18,90.9,0.0,0.0,0.0]
[1777183233820,54.83,78040.36,90.9,0.0,0.0,0.0]
[1777183235174,54.83,78043.91,90.9,0.0,0.0,0.0]
[1777183235859,54.83,78058.0,90.9,0.0,0.0,1e-05]
[1777183237870,54.83,78052.23,90.9,0.0,0.0,1e-05]
[1777183242906,54.83,78050.96,90.9,0.0,0.0,1e-05]
[1777183248462,54.83,78051.64,90.9,0.0,0.0,1e-05]
[1777183253983,54.83,78051.75,90.9,0.0,0.0,1e-05]
[1777183259018,54.83,78051.8,90.9,0.0,0.0,1e-05]
[1777183264053,54.83,78052.44,90.9,0.0,0.0,1e-05]
[1777183267076,54.83,78049.04,90.9,0.0,0.0,1e-05]
[1777183268083,54.83,78044.36,90.9,0.0,0.0,0.0]
[1777183273118,54.83,78043.47,90.9,0.0,0.0,0.0]
[1777183279159,54.83,78043.91,90.9,0.0,0.0,0.0]
[1777183282181,54.83,78047.14,90.9,0.0,0.0,1e-05]
[1777183283188,54.83,78051.67,90.9,0.0,0.0,1e-05]
[1777183289230,54.83,78053.8,90.9,0.0,0.0,1e-05]
[1777183291244,54.83,78052.96,90.9,0.0,0.0,0.0]
[1777183296279,54.83,78053.34,90.9,0.0,0.0,0.0]
[1777183301314,54.83,78053.39,90.9,0.0,0.0,0.0]
[1777183307357,54.83,78053.24,90.9,0.0,0.0,0.0]
[1777183314407,54.83,78052.64,90.9,0.0,0.0,0.0]
[1777183322464,54.83,78052.0,90.9,0.0,0.0,0.0]
[1777183327498,54.83,78056.84,90.9,0.0,0.0,0.0]
[1777183331525,54.83,78060.1,90.9,0.0,0.0,0.0]
[1777183336561,54.83,78059.93,90.9,0.0,0.0,0.0]
[1777183341596,54.83,78059.05,90.9,0.0,0.0,0.0]
[1777183346631,54.83,78056.15,90.9,0.0,0.0,0.0]
[1777183348645,54.83,78052.22,90.9,0.0,0.0,0.0]
[1777183351666,54.83,78049.15,90.9,0.0,0.0,0.0]
[1777183353679,54.83,78045.72,90.9,0.0,0.0,0.0]
[1777183359721,54.83,78044.29,90.9,0.0,0.0,0.0]
[1777183367778,54.83,78042.89,90.9,0.0,0.0,0.0]
[1777183372813,54.83,78042.0,90.9,0.0,0.0,0.0]
[1777183377848,54.83,78042.91,90.9,0.0,0.0,0.0]
[1777183382883,54.83,78044.64,90.9,0.0,0.0,0.0]
[1777183387918,54.83,78046.35,90.9,0.0,0.0,0.0]
[1777183392953,54.83,78045.03,90.9,0.0,0.0,0.0]
[1777183401009,54.83,78045.77,90.9,0.0,0.0,0.0]
[1777183406045,54.83,78043.25,90.9,0.0,0.0,0.0]
[1777183412086,54.83,78043.19,90.9,0.0,0.0,0.0]
[1777183414101,54.83,78046.39,90.9,0.0,0.0,0.0]
[1777183419136,54.83,78046.0,90.9,0.0,0.0,0.0]
[1777183426185,54.83,78045.25,90.9,0.0,0.0,0.0]
[1777183432226,54.83,78043.08,90.9,0.0,0.0,0.0]
[1777183437261,54.83,78040.08,90.9,0.0,0.0,0.0]
[1777183442297,54.83,78038.96,90.9,0.0,0.0,0.0]
[1777183451362,54.83,78039.12,90.9,0.0,0.0,0.0]
[1777183456397,54.83,78039.24,90.9,0.0,0.0,0.0]
[1777183461432,54.83,78040.19,90.9,0.0,0.0,0.0]
[1777183463445,54.83,78043.22,90.9,0.0,0.0,0.0]
[1777183469488,54.83,78043.21,90.9,0.0,0.0,0.0]
[1777183475530,54.83,78043.6,90.9,0.0,0.0,0.0]
[1777183482578,54.83,78054.99,90.9,0.0,0.0,0.0]
[1777183483586,54.83,78065.15,90.9,0.0,0.0,0.0]
[1777183491643,54.83,78067.26,90.9,0.0,0.0,0.0]
[1777183496678,54.83,78066.74,90.9,0.0,0.0,0.0]
[1777183501713,54.83,78066.38,90.9,0.0,0.0,0.0]
[1777183508762,54.83,78066.16,90.9,0.0,0.0,0.0]
[1777183512790,54.83,78056.89,90.9,0.0,0.0,0.0]
[1777183513797,54.83,78053.73,90.9,0.0,0.0,0.0]
[1777183519839,54.83,78050.77,90.9,0.0,0.0,0.0]
[1777183524874,54.83,78048.87,90.9,0.0,0.0,0.0]
[1777183529909,54.83,78048.57,90.9,0.0,0.0,0.0]
[1777183531923,54.83,78051.43,90.9,0.0,0.0,0.0]
[1777183536957,54.83,78053.06,90.9,0.0,0.0,0.0]
[1777183541993,54.83,78053.52,90.9,0.0,0.0,0.0]
[1777183548035,54.83,78051.79,90.9,0.0,0.0,0.0]
[1777183553070,54.83,78051.04,90.9,0.0,0.0,0.0]
[1777183560120,54.83,78051.21,90.9,0.0,0.0,0.0]
[1777183565155,54.83,78052.86,90.9,0.0,0.0,0.0]
[1777183570190,54.83,78052.75,90.9,0.0,0.0,0.0]
[1777183575225,54.83,78052.74,90.9,0.0,0.0,0.0]
[1777183580260,54.83,78052.74,90.9,0.0,0.0,0.0]
[1777183586302,54.83,78052.89,90.9,0.0,0.0,0.0]
[1777183597380,54.83,78052.58,90.9,0.0,0.0,0.0]
[1777183602415,54.83,78051.3,90.9,0.0,0.0,0.0]
[1777183609464,54.83,78051.46,90.9,0.0,0.0,0.0]
[1777183614498,54.83,78050.78,90.9,0.0,0.0,0.0]
[1777183619534,54.83,78050.78,90.9,0.0,0.0,0.0]
[1777183624569,54.83,78050.78,90.9,0.0,0.0,0.0]
[1777183629604,54.83,78050.16,90.9,0.0,0.0,0.0]
[1777183634639,54.83,78049.23,90.9,0.0,0.0,0.0]
[1777183640682,54.83,78049.26,90.9,0.0,0.0,0.0]
[1777183645715,54.83,78048.14,90.9,0.0,0.0,0.0]
[1777183652765,54.83,78048.13,90.9,0.0,0.0,0.0]
[1777183657800,54.83,78045.66,90.9,0.0,0.0,0.0]
[1777183662835,54.83,78045.19,90.9,0.0,0.0,0.0]
[1777183668877,54.83,78043.91,90.9,0.0,0.0,0.0]
[1777183673912,54.83,78042.18,90.9,0.0,0.0,0.0]
[1777183678947,54.83,78042.25,90.9,0.0,0.0,0.0]
[1777183683984,54.83,78041.95,90.9,0.0,0.0,0.0]
[1777183689022,54.83,78041.4,90.9,0.0,0.0,0.0]
[1777183697088,54.83,78041.36,90.9,0.0,0.0,0.0]
[1777183706152,54.83,78041.04,90.9,0.0,0.0,0.0]
[1777183711188,54.83,78040.07,90.9,0.0,0.0,0.0]
[1777183716223,54.83,78040.81,90.9,0.0,0.0,0.0]
[1777183721258,54.83,78040.61,90.9,0.0,0.0,0.0]
[1777183726294,54.83,78039.41,90.9,0.0,0.0,0.0]
[1777183731329,54.83,78038.89,90.9,0.0,0.0,0.0]
[1777183736364,54.83,78040.82,90.9,0.0,0.0,0.0]
[1777183741399,54.83,78040.14,90.9,0.0,0.0,0.0]
[1777183746433,54.83,78039.85,90.9,0.0,0.0,0.0]
[1777183751469,54.83,78039.85,90.9,0.0,0.0,0.0]
[1777183759525,54.83,78039.85,90.9,0.0,0.0,0.0]
[1777183760532,54.83,78034.58,90.9,0.0,0.0,0.0]
[1777183761539,54.83,78027.98,90.9,0.0,0.0,0.0]
[1777183766574,54.83,78028.45,90.9,0.0,0.0,0.0]
[1777183771608,54.83,78028.48,90.9,0.0,0.0,0.0]
[1777183776644,54.83,78027.42,90.9,0.0,0.0,0.0]
[1777183781679,54.83,78025.83,90.9,0.0,0.0,0.0]
[1777183789735,54.83,78026.41,90.9,0.0,0.0,0.0]
[1777183794770,54.83,78024.91,90.9,0.0,0.0,0.0]
[1777183801820,54.83,78025.77,90.9,0.0,0.0,0.0]
[1777183803836,54.83,78030.07,90.9,0.0,0.0,0.0]
[1777183809877,54.83,78030.43,90.9,0.0,0.0,0.0]
[1777183814912,54.83,78030.18,90.9,0.0,0.0,0.0]
[1777183819947,54.83,78029.42,90.9,0.0,0.0,0.0]
[1777183823977,54.83,78032.39,90.9,0.0,0.0,0.0]
[1777183829013,54.83,78033.67,90.9,0.0,0.0,0.0]
[1777183831027,54.83,78033.64,90.9,0.0,0.0,0.0]
[1777183839083,54.83,78033.49,90.9,0.0,0.0,0.0]
[1777183853181,54.83,78032.25,90.9,0.0,0.0,0.0]
[1777183855194,54.83,78026.6,90.9,0.0,0.0,0.0]
[1777183861237,54.83,78026.38,90.9,0.0,0.0,0.0]
[1777183868286,54.83,78026.27,90.9,0.0,0.0,0.0]
[1777183873321,54.83,78026.33,90.9,0.0,0.0,0.0]
[1777183881377,54.83,78027.43,90.9,0.0,0.0,0.0]
[1777183886412,54.83,78027.69,90.9,0.0,0.0,0.0]
[1777183888426,54.83,78031.5,90.9,0.0,0.0,0.0]
[1777183891448,54.83,78034.44,90.9,0.0,0.0,0.0]
[1777183896484,54.83,78034.42,90.9,0.0,0.0,0.0]
[1777183903533,54.83,78032.39,90.9,0.0,0.0,0.0]
[1777183908568,54.83,78029.28,90.9,0.0,0.0,0.0]
[1777183914611,54.83,78028.5,90.9,0.0,0.0,0.0]
[1777183919646,54.83,78028.93,90.9,0.0,0.0,0.0]
[1777183924681,54.83,78029.14,90.9,0.0,0.0,0.0]
[1777183935758,54.83,78029.21,90.9,0.0,0.0,0.0]
[1777183940793,54.83,78029.29,90.9,0.0,0.0,0.0]
[1777183952879,54.83,78029.72,90.9,0.0,0.0,0.0]
[1777183962949,54.83,78030.94,90.9,0.0,0.0,0.0]
[1777183967984,54.83,78031.32,90.9,0.0,0.0,0.0]
[1777183973019,54.83,78031.08,90.9,0.0,0.0,0.0]
[1777183978054,54.83,78031.47,90.9,0.0,0.0,0.0]
[1777183983089,54.83,78034.0,90.9,0.0,0.0,0.0]
[1777183984096,54.83,78039.92,90.9,0.0,0.0,0.0]
[1777183986109,54.83,78043.12,90.9,0.0,0.0,0.0]
[1777183993161,54.83,78044.17,90.9,0.0,0.0,0.0]
[1777184002224,54.83,78048.22,90.9,0.0,0.0,0.0]
[1777184003231,54.83,78054.25,90.9,0.0,0.0,0.0]
[1777184009273,54.83,78054.33,90.9,0.0,0.0,0.0]
[1777184015315,54.83,78054.37,90.9,0.0,0.0,0.0]
[1777184023371,54.83,78054.32,90.9,0.0,0.0,0.0]
[1777184029413,54.83,78056.31,90.9,0.0,0.0,0.0]
[1777184034448,54.83,78056.26,90.9,0.0,0.0,0.0]
[1777184039483,54.83,78054.65,90.9,0.0,0.0,0.0]
[1777184044518,54.83,78053.2,90.9,0.0,0.0,0.0]
[1777184047539,54.83,78049.51,90.9,0.0,0.0,0.0]
[1777184048546,54.83,78046.3,90.9,0.0,0.0,0.0]
[1777184053581,54.83,78042.62,90.9,0.0,0.0,0.0]
[1777184056602,54.83,78039.57,90.9,0.0,0.0,0.0]
[1777184062644,54.83,78039.11,90.9,0.0,0.0,0.0]
[1777184067679,54.83,78039.99,90.9,0.0,0.0,0.0]
[1777184072713,54.83,78039.75,90.9,0.0,0.0,0.0]
[1777184081776,54.83,78039.74,90.9,0.0,0.0,0.0]
[1777184092854,54.83,78039.61,90.9,0.0,0.0,0.0]
[1777184097889,54.83,78039.57,90.9,0.0,0.0,0.0]
[1777184102924,54.83,78039.61,90.9,0.0,0.0,0.0]
[1777184104938,54.83,78042.65,90.9,0.0,0.0,0.0]
[1777184109973,54.83,78043.4,90.9,0.0,0.0,0.0]
[1777184115008,54.83,78042.86,90.9,0.0,0.0,0.0]
[1777184120042,54.83,78042.86,90.9,0.0,0.0,0.0]
[1777184126085,54.83,78042.76,90.9,0.0,0.0,0.0]
[1777184131120,54.83,78037.8,90.9,0.0,0.0,0.0]
[1777184136154,54.83,78038.36,90.9,0.0,0.0,0.0]
[1777184141190,54.83,78034.19,90.9,0.0,0.0,0.0]
[1777184142197,54.83,78030.04,90.9,0.0,0.0,0.0]
[1777184149246,54.83,78030.09,90.9,0.0,0.0,0.0]
[1777184154282,54.83,78031.6,90.9,0.0,0.0,0.0]
[1777184159317,54.83,78029.39,90.9,0.0,0.0,0.0]
[1777184170395,54.83,78028.97,90.9,0.0,0.0,0.0]
[1777184180465,54.83,78029.65,90.9,0.0,0.0,0.0]
[1777184185500,54.83,78029.11,90.9,0.0,0.0,0.0]
[1777184192549,54.83,78029.22,90.9,0.0,0.0,0.0]
[1777184201611,54.83,78029.02,90.9,0.0,0.0,0.0]
[1777184209667,54.83,78028.76,90.9,0.0,0.0,0.0]
[1777184214704,54.83,78028.19,90.9,0.0,0.0,0.0]
[1777184220746,54.83,78028.05,90.9,0.0,0.0,0.0]
[1777184225780,54.83,78028.17,90.9,0.0,0.0,0.0]
[1777184230816,54.83,78027.36,90.9,0.0,0.0,0.0]
[1777184235851,54.83,78020.83,90.9,0.0,0.0,0.0]
[1777184240886,54.83,78019.83,90.9,0.0,0.0,0.0]
[1777184243906,54.83,78014.13,90.9,0.0,0.0,0.0]
[1777184246928,54.83,78011.05,90.9,0.0,0.0,0.0]
[1777184250955,54.83,78007.32,90.9,0.0,0.0,0.0]
[1777184251963,54.83,78006.55,90.9,0.0,0.0,0.0]
[1777184256998,54.83,78005.11,90.9,0.0,0.0,0.0]
[1777184262032,54.83,78001.98,90.9,0.0,0.0,0.0]
[1777184263040,54.83,77998.71,90.9,0.0,0.0,0.0]
[1777184268075,54.83,77998.59,90.9,0.0,0.0,0.0]
[1777184274118,54.83,77999.01,90.9,0.0,0.0,0.0]
[1777184277139,54.83,78002.12,90.9,0.0,0.0,0.0]
[1777184282174,54.83,78002.2,90.9,0.0,0.0,0.0]
[1777184287209,54.83,78001.97,90.9,0.0,0.0,0.0]
[1777184292244,54.83,78000.9,90.9,0.0,0.0,0.0]
[1777184302314,54.83,77998.59,90.9,0.0,0.0,0.0]
[1777184303321,54.83,77995.63,90.9,0.0,0.0,0.0]
[1777184305335,54.83,77991.29,90.9,0.0,0.0,0.0]
[1777184310370,54.83,77989.81,90.9,0.0,0.0,0.0]
[1777184313391,54.83,77989.74,90.9,0.0,0.0,0.0]
[1777184318427,54.83,77989.22,90.9,0.0,0.0,0.0]
[1777184323461,54.83,77989.45,90.9,0.0,0.0,0.0]
[1777184328496,54.83,77988.78,90.9,0.0,0.0,0.0]
[1777184333532,54.83,77987.82,90.9,0.0,0.0,0.0]
[1777184338567,54.83,77986.73,90.9,0.0,0.0,0.0]
[1777184343602,54.83,77987.37,90.9,0.0,0.0,0.0]
[1777184349644,54.83,77981.56,90.9,0.0,0.0,0.0]
[1777184351658,54.83,77978.15,90.9,0.0,0.0,0.0]
[1777184354679,54.83,77974.61,90.9,0.0,0.0,0.0]
[1777184358708,54.83,77971.66,90.9,0.0,0.0,0.0]
[1777184364750,54.83,77971.01,90.9,0.0,0.0,0.0]
[1777184370792,54.83,77969.96,90.9,0.0,0.0,0.0]
[1777184371798,54.83,77969.27,90.9,0.0,0.0,0.0]
[1777184378848,54.83,77970.15,90.9,0.0,0.0,0.0]
[1777184385897,54.83,77970.06,90.9,0.0,0.0,0.0]
[1777184390931,54.83,77968.85,90.9,0.0,0.0,0.0]
[1777184395967,54.83,77961.37,90.9,0.0,0.0,0.0]
[1777184396973,54.83,77956.65,90.9,0.0,0.0,0.0]
[1777184398988,54.83,77960.09,90.9,0.0,0.0,0.0]
[1777184405030,54.83,77960.24,90.9,0.0,0.0,0.0]
[1777184412079,54.83,77958.88,90.9,0.0,0.0,0.0]
[1777184416107,54.83,77961.94,90.9,0.0,0.0,0.0]
[1777184417114,54.83,77966.46,90.9,0.0,0.0,0.0]
[1777184425169,54.83,77966.95,90.9,0.0,0.0,0.0]
[1777184430205,54.83,77968.51,90.9,0.0,0.0,0.0]
[1777184440275,54.83,77968.51,90.9,0.0,0.0,0.0]
[1777184447324,54.83,77969.14,90.9,0.0,0.0,0.0]
[1777184453366,54.83,77969.57,90.9,0.0,0.0,0.0]
[1777184458401,54.83,77975.18,90.9,0.0,0.0,0.0]
[1777184459408,54.83,77979.06,90.9,0.0,0.0,0.0]
[1777184464443,54.83,77979.74,90.9,0.0,0.0,0.0]
[1777184469478,54.83,77979.84,90.9,0.0,0.0,0.0]
[1777184474513,54.83,77981.19,90.9,0.0,0.0,0.0]
[1777184479547,54.83,77983.26,90.9,0.0,0.0,0.0]
[1777184484583,54.83,77982.88,90.9,0.0,0.0,0.0]
[1777184491632,54.83,77979.37,90.9,0.0,0.0,0.0]
[1777184492639,54.83,77974.0,90.9,0.0,0.0,0.0]
[1777184495660,54.83,77969.01,90.9,0.0,0.0,0.0]
[1777184498681,54.83,77966.1,90.9,0.0,0.0,0.0]
[1777184503715,54.83,77964.62,90.9,0.0,0.0,0.0]
[1777184508751,54.83,77964.68,90.9,0.0,0.0,0.0]
[1777184513785,54.83,77965.17,90.9,0.0,0.0,0.0]
[1777184518821,54.83,77965.26,90.9,0.0,0.0,0.0]
[1777184523855,54.83,77964.97,90.9,0.0,0.0,0.0]
[1777184528891,54.83,77964.96,90.9,0.0,0.0,0.0]
[1777184533926,54.83,77964.92,90.9,0.0,0.0,0.0]
[1777184538961,54.83,77965.64,90.9,0.0,0.0,0.0]
[1777184543996,54.83,77964.33,90.9,0.0,0.0,0.0]
[1777184549030,54.83,77964.26,90.9,0.0,0.0,0.0]
[1777184551044,54.83,77964.09,90.9,0.0,0.0,0.0]
[1777184558094,54.83,77963.74,90.9,0.0,0.0,0.0]
[1777184563132,54.83,77963.72,90.9,0.0,0.0,0.0]
[1777184572359,54.83,77963.67,90.9,0.0,0.0,0.0]
[1777184574372,54.83,77959.27,90.9,0.0,0.0,0.0]
[1777184579409,54.83,77960.64,90.9,0.0,0.0,0.0]
[1777184584444,54.83,77960.65,90.9,0.0,0.0,0.0]
[1777184589479,54.83,77959.99,90.9,0.0,0.0,0.0]
[1777184594513,54.83,77959.75,90.9,0.0,0.0,0.0]
[1777184599549,54.83,77959.67,90.9,0.0,0.0,0.0]
[1777184605591,54.83,77959.69,90.9,0.0,0.0,0.0]
[1777184610626,54.83,77962.04,90.9,0.0,0.0,0.0]
[1777184620696,54.83,77961.97,90.9,0.0,0.0,0.0]
[1777184626738,54.83,77962.28,90.9,0.0,0.0,0.0]
[1777184631773,54.83,77961.41,90.9,0.0,0.0,0.0]
[1777184634794,54.83,77958.7,90.9,0.0,0.0,0.0]
[1777184639829,54.83,77957.91,90.9,0.0,0.0,0.0]
[1777184644864,54.83,77960.69,90.9,0.0,0.0,0.0]
[1777184649899,54.83,77960.63,90.9,0.0,0.0,0.0]
[1777184658961,54.83,77960.25,90.9,0.0,0.0,0.0]
[1777184663997,54.83,77960.64,90.9,0.0,0.0,0.0]
[1777184669031,54.83,77960.63,90.9,0.0,0.0,0.0]
[1777184671046,54.83,77960.78,90.9,0.0,0.0,0.0]
[1777184676080,54.83,77960.74,90.9,0.0,0.0,0.0]
[1777184681116,54.83,77960.82,90.9,0.0,0.0,0.0]
[1777184686150,54.83,77958.9,90.9,0.0,0.0,0.0]
[1777184691186,54.83,77956.54,90.9,0.0,0.0,0.0]
[1777184696221,54.83,77956.46,90.9,0.0,0.0,0.0]
[1777184702265,54.83,77956.72,90.9,0.0,0.0,0.0]
[1777184707300,54.83,77957.23,90.9,0.0,0.0,0.0]
[1777184712335,54.83,77959.01,90.9,0.0,0.0,0.0]
[1777184718378,54.83,77960.57,90.9,0.0,0.0,0.0]
[1777184723415,54.83,77961.45,90.9,0.0,0.0,0.0]
[1777184730461,54.83,77961.49,90.9,0.0,0.0,0.0]
[1777184731468,54.83,77961.46,90.9,0.0,0.0,0.0]
[1777184736504,54.83,77961.25,90.9,0.0,0.0,0.0]
[1777184741538,54.83,77961.01,90.9,0.0,0.0,0.0]
[1777184747581,54.83,77960.69,90.9,0.0,0.0,0.0]
[1777184752617,54.83,77961.14,90.9,0.0,0.0,0.0]
[1777184761685,54.83,77967.0,90.9,0.0,0.0,0.0]
[1777184763698,54.83,77970.83,90.9,0.0,0.0,0.0]
[1777184768733,54.83,77972.01,90.9,0.0,0.0,0.0]
[1777184773769,54.83,77971.98,90.9,0.0,0.0,0.0]
[1777184779811,54.83,77972.17,90.9,0.0,0.0,0.0]
[1777184786860,54.83,77972.15,90.9,0.0,0.0,0.0]
[1777184791895,54.83,77972.15,90.9,0.0,0.0,0.0]
[1777184800958,54.83,77972.32,90.9,0.0,0.0,0.0]
[1777184808007,54.83,77972.06,90.9,0.0,0.0,0.0]
[1777184821099,54.83,77972.12,90.9,0.0,0.0,0.0]
[1777184830163,54.83,77972.16,90.9,0.0,0.0,0.0]
[1777184835198,54.83,77972.15,90.9,0.0,0.0,0.0]
[1777184836111,54.83,77972.15,90.9,0.0,0.0,0.0]
[1777184837970,54.83,77972.15,90.9,0.0,0.0,0.0]
[1777184847282,54.83,77974.93,90.9,0.0,0.0,0.0]
[1777184848891,54.83,77974.93,90.9,0.0,0.0,0.0]
[1777184848986,54.83,77977.61,90.9,0.0,0.0,0.0]
[1777184851309,54.83,77980.75,90.9,0.0,0.0,0.0]
[1777184854856,54.83,77980.77,90.9,0.0,0.0,0.0]
[1777184867421,54.83,77983.67,90.9,0.0,0.0,0.0]
[1777184870442,54.83,77987.82,90.9,0.0,0.0,0.0]
[1777184875478,54.83,77988.19,90.9,0.0,0.0,0.0]
[1777184879506,54.83,77992.5,90.9,0.0,0.0,0.0]
[1777184881520,54.83,77996.97,90.9,0.0,0.0,0.0]
[1777184883534,54.83,78000.12,90.9,0.0,0.0,0.0]
[1777184888569,54.83,78000.91,90.9,0.0,0.0,0.0]
[1777184891590,54.83,77995.77,90.9,0.0,0.0,0.0]
[1777184896624,54.83,77997.54,90.9,0.0,0.0,0.0]
[1777184898638,54.83,77994.21,90.9,0.0,0.0,0.0]
[1777184900653,54.83,77991.56,90.9,0.0,0.0,0.0]
[1777184905688,54.83,77991.0,90.9,0.0,0.0,0.0]
[1777184910722,54.83,77991.07,90.9,0.0,0.0,0.0]
[1777184912737,54.83,77991.01,90.9,0.0,0.0,0.0]
[1777184917772,54.83,77991.07,90.9,0.0,0.0,0.0]
[1777184922807,54.83,77990.65,90.9,0.0,0.0,0.0]
[1777184924821,54.83,77987.65,90.9,0.0,0.0,0.0]
[1777184929856,54.83,77991.53,90.9,0.0,0.0,0.0]
[1777184931870,54.83,77994.38,90.9,0.0,0.0,0.0]
[1777184936905,54.83,77994.0,90.9,0.0,0.0,0.0]
[1777184938919,54.83,77991.37,90.9,0.0,0.0,0.0]
[1777184945972,54.83,77993.12,90.9,0.0,0.0,0.0]
[1777184955035,54.83,77992.96,90.9,0.0,0.0,0.0]
[1777184960071,54.83,77992.97,90.9,0.0,0.0,0.0]
[1777184962085,54.83,77989.31,90.9,0.0,0.0,0.0]
[1777184963092,54.83,77985.34,90.9,0.0,0.0,0.0]
[1777184965106,54.83,77981.15,90.9,0.0,0.0,0.0]
[1777184966113,54.83,77977.53,90.9,0.0,0.0,0.0]
[1777184970144,54.83,77972.47,90.9,0.0,0.0,0.0]
[1777184971148,54.83,77969.91,90.9,0.0,0.0,0.0]
[1777184976182,54.83,77968.91,90.9,0.0,0.0,0.0]
[1777184981218,54.83,77971.73,90.9,0.0,0.0,0.0]
[1777184986253,54.83,77968.34,90.9,0.0,0.0,0.0]
[1777184992295,54.83,77964.12,90.9,0.0,0.0,0.0]
[1777184993302,54.83,77961.44,90.9,0.0,0.0,0.0]
[1777184996323,54.83,77965.5,90.9,0.0,0.0,0.0]
[1777184998337,54.83,77968.41,90.9,0.0,0.0,0.0]
[1777185000352,54.83,77971.9,90.9,0.0,0.0,0.0]
[1777185005385,54.83,77975.4,90.9,0.0,0.0,0.0]
[1777185011428,54.83,77975.66,90.9,0.0,0.0,0.0]
[1777185016463,54.83,77976.83,90.9,0.0,0.0,0.0]
[1777185025526,54.83,77976.82,90.9,0.0,0.0,0.0]
[1777185031568,54.83,77978.62,90.9,0.0,0.0,0.0]
[1777185034588,54.83,77981.47,90.9,0.0,0.0,0.0]
[1777185039624,54.83,77982.09,90.9,0.0,0.0,0.0]
[1777185045667,54.83,77981.46,90.9,0.0,0.0,0.0]
[1777185050706,54.83,77980.94,90.9,0.0,0.0,0.0]
[1777185056748,54.83,77982.14,90.9,0.0,0.0,0.0]
[1777185061783,54.83,77983.49,90.9,0.0,0.0,0.0]
[1777185067825,54.83,77982.53,90.9,0.0,0.0,0.0]
[1777185072860,54.83,77983.44,90.9,0.0,0.0,0.0]
[1777185078902,54.83,77984.38,90.9,0.0,0.0,0.0]
[1777185083937,54.83,77983.7,90.9,0.0,0.0,0.0]
[1777185089980,54.83,77983.96,90.9,0.0,0.0,0.0]
[1777185093001,54.83,77984.53,90.9,0.0,0.0,0.0]
[1777185098035,54.83,77983.38,90.9,0.0,0.0,0.0]
[1777185103071,54.83,77983.61,90.9,0.0,0.0,0.0]
[1777185110120,54.83,77983.88,90.9,0.0,0.0,0.0]
[1777185115155,54.83,77983.1,90.9,0.0,0.0,0.0]
[1777185127239,54.83,77983.95,90.9,0.0,0.0,0.0]
[1777185132275,54.83,77983.38,90.9,0.0,0.0,0.0]
[1777185137310,54.83,77983.66,90.9,0.0,0.0,0.0]
[1777185143352,54.83,77983.68,90.9,0.0,0.0,0.0]
[1777185148387,54.83,77981.7,90.9,0.0,0.0,0.0]
[1777185151408,54.83,77981.79,90.9,0.0,0.0,0.0]
[1777185158458,54.83,77981.51,90.9,0.0,0.0,0.0]
[1777185167521,54.83,77981.42,90.9,0.0,0.0,0.0]
[1777185172556,54.83,77980.93,90.9,0.0,0.0,0.0]
[1777185177590,54.83,77980.99,90.9,0.0,0.0,0.0]
[1777185182626,54.83,77980.18,90.9,0.0,0.0,0.0]
[1777185185647,54.83,77977.4,90.9,0.0,0.0,0.0]
[1777185190682,54.83,77977.39,90.9,0.0,0.0,0.0]
[1777185195717,54.83,77977.42,90.9,0.0,0.0,0.0]
[1777185200751,54.83,77974.3,90.9,0.0,0.0,0.0]
[1777185205787,54.83,77973.08,90.9,0.0,0.0,0.0]
[1777185208809,54.83,77969.36,90.9,0.0,0.0,0.0]
[1777185211830,54.83,77974.3,90.9,0.0,0.0,0.0]
[1777185216864,54.83,77974.09,90.9,0.0,0.0,0.0]
[1777185221900,54.83,77973.66,90.9,0.0,0.0,0.0]
[1777185226935,54.83,77972.72,90.9,0.0,0.0,0.0]
[1777185231970,54.83,77972.86,90.9,0.0,0.0,0.0]
[1777185237005,54.83,77972.89,90.9,0.0,0.0,0.0]
[1777185242039,54.83,77970.27,90.9,0.0,0.0,0.0]
[1777185247075,54.83,77971.38,90.9,0.0,0.0,0.0]
[1777185252109,54.83,77971.66,90.9,0.0,0.0,0.0]
[1777185257145,54.83,77971.39,90.9,0.0,0.0,0.0]
[1777185262180,54.83,77971.89,90.9,0.0,0.0,0.0]
[1777185267215,54.83,77971.78,90.9,0.0,0.0,0.0]
[1777185273257,54.83,77971.76,90.9,0.0,0.0,0.0]
[1777185278292,54.83,77971.69,90.9,0.0,0.0,0.0]
[1777185286348,54.83,77971.57,90.9,0.0,0.0,0.0]
[1777185287357,54.83,77962.71,90.9,0.0,0.0,0.0]
[1777185288362,54.83,77956.56,90.9,0.0,0.0,0.0]
[1777185293397,54.83,77960.1,90.9,0.0,0.0,0.0]
[1777185296417,54.83,77963.14,90.9,0.0,0.0,0.0]
[1777185302460,54.83,77963.56,90.9,0.0,0.0,0.0]
[1777185307495,54.83,77963.59,90.9,0.0,0.0,0.0]
[1777185314544,54.83,77963.63,90.9,0.0,0.0,0.0]
[1777185319580,54.83,77963.45,90.9,0.0,0.0,0.0]
[1777185324615,54.83,77963.1,90.9,0.0,0.0,0.0]
[1777185329650,54.83,77963.02,90.9,0.0,0.0,0.0]
[1777185331663,54.83,77963.38,90.9,0.0,0.0,0.0]
[1777185336712,54.83,77963.38,90.9,0.0,0.0,0.0]
[1777185341744,54.83,77963.44,90.9,0.0,0.0,0.0]
[1777185347786,54.83,77963.08,90.9,0.0,0.0,0.0]
[1777185352821,54.83,77963.13,90.9,0.0,0.0,0.0]
[1777185357856,54.83,77963.03,90.9,0.0,0.0,0.0]
[1777185362891,54.83,77963.02,90.9,0.0,0.0,0.0]
[1777185367926,54.83,77962.87,90.9,0.0,0.0,0.0]
[1777185372961,54.83,77963.0,90.9,0.0,0.0,0.0]
[1777185377996,54.83,77961.44,90.9,0.0,0.0,0.0]
[1777185383033,54.83,77961.16,90.9,0.0,0.0,0.0]
[1777185388069,54.83,77962.4,90.9,0.0,0.0,0.0]
[1777185391090,54.83,77961.76,90.9,0.0,0.0,0.0]
[1777185399146,54.83,77961.08,90.9,0.0,0.0,0.0]
[1777185404181,54.83,77961.17,90.9,0.0,0.0,0.0]
[1777185409217,54.83,77961.69,90.9,0.0,0.0,0.0]
[1777185414251,54.83,77961.71,90.9,0.0,0.0,0.0]
[1777185418279,54.83,77958.19,90.9,0.0,0.0,0.0]
[1777185423314,54.83,77957.87,90.9,0.0,0.0,0.0]
[1777185428349,54.83,77957.4,90.9,0.0,0.0,0.0]
[1777185432377,54.83,77954.85,90.9,0.0,0.0,0.0]
[1777185437412,54.83,77955.15,90.9,0.0,0.0,0.0]
[1777185442447,54.83,77955.66,90.9,0.0,0.0,0.0]
[1777185446475,54.83,77960.09,90.9,0.0,0.0,0.0]
[1777185448489,54.83,77963.36,90.9,0.0,0.0,0.0]
[1777185451510,54.83,77963.0,90.9,0.0,0.0,0.0]
[1777185456546,54.83,77962.93,90.9,0.0,0.0,0.0]
[1777185462588,54.83,77963.16,90.9,0.0,0.0,0.0]
[1777185466616,54.83,77967.78,90.9,0.0,0.0,0.0]
[1777185467623,54.83,77970.39,90.9,0.0,0.0,0.0]
[1777185472659,54.83,77972.84,90.9,0.0,0.0,0.0]
[1777185476687,54.83,77975.38,90.9,0.0,0.0,0.0]
[1777185485750,54.83,77976.5,90.9,0.0,0.0,0.0]
[1777185490788,54.83,77976.62,90.9,0.0,0.0,0.0]
[1777185495823,54.83,77976.52,90.9,0.0,0.0,0.0]
[1777185500859,54.83,77976.56,90.9,0.0,0.0,0.0]
[1777185505894,54.83,77978.37,90.9,0.0,0.0,0.0]
[1777185511935,54.83,77979.3,90.9,0.0,0.0,0.0]
[1777185519992,54.83,77980.05,90.9,0.0,0.0,0.0]
[1777185522006,54.83,77982.95,90.9,0.0,0.0,0.0]
[1777185524020,54.83,77986.54,90.9,0.0,0.0,0.0]
[1777185528047,54.83,77989.3,90.9,0.0,0.0,0.0]
[1777185535096,54.83,77991.73,90.9,0.0,0.0,0.0]
[1777185545167,54.83,77991.87,90.9,0.0,0.0,0.0]
[1777185552216,54.83,77993.63,90.9,0.0,0.0,0.0]
[1777185558258,54.83,77993.26,90.9,0.0,0.0,0.0]
[1777185563293,54.83,77992.6,90.9,0.0,0.0,0.0]
[1777185569335,54.83,77993.98,90.9,0.0,0.0,0.0]
[1777185579405,54.83,77993.58,90.9,0.0,0.0,0.0]
[1777185584439,54.83,77994.1,90.9,0.0,0.0,0.0]
[1777185595520,54.83,77995.39,90.9,0.0,0.0,0.0]
[1777185600555,54.83,78004.97,90.9,0.0,0.0,0.0]
[1777185601561,54.83,78008.93,90.9,0.0,0.0,0.0]
[1777185602569,54.83,78011.82,90.9,0.0,0.0,0.0]
[1777185604583,54.83,78015.08,90.9,0.0,0.0,0.0]
[1777185608612,54.83,78017.92,90.9,0.0,0.0,0.0]
[1777185609618,54.83,78022.71,90.9,0.0,0.0,0.0]
[1777185611632,54.83,78026.7,90.9,0.0,0.0,0.0]
[1777185615660,54.83,78024.11,90.9,0.0,0.0,0.0]
[1777185616667,54.83,78018.46,90.9,0.0,0.0,0.0]
[1777185617674,54.83,78015.22,90.9,0.0,0.0,0.0]
[1777185622712,54.83,78015.78,90.9,0.0,0.0,0.0]
[1777185628760,54.83,78015.04,90.9,0.0,0.0,0.0]
[1777185631781,54.83,78014.24,90.9,0.0,0.0,0.0]
[1777185636816,54.83,78014.26,90.9,0.0,0.0,0.0]
[1777185641851,54.83,78013.95,90.9,0.0,0.0,0.0]
[1777185644872,54.83,78016.8,90.9,0.0,0.0,0.0]
[1777185649907,54.83,78016.47,90.9,0.0,0.0,0.0]
[1777185655949,54.83,78016.59,90.9,0.0,0.0,0.0]
[1777185660984,54.83,78017.28,90.9,0.0,0.0,0.0]
[1777185666020,54.83,78017.49,90.9,0.0,0.0,0.0]
[1777185673069,54.83,78017.51,90.9,0.0,0.0,0.0]
[1777185678104,54.83,78020.48,90.9,0.0,0.0,0.0]
[1777185681125,54.83,78023.6,90.9,0.0,0.0,0.0]
[1777185684145,54.83,78028.42,90.9,0.0,0.0,0.0]
[1777185686160,54.83,78032.01,90.9,0.0,0.0,0.0]
[1777185692208,54.83,78032.16,90.9,0.0,0.0,0.0]
[1777185697242,54.83,78034.72,90.9,0.0,0.0,0.0]
[1777185702280,54.83,78034.58,90.9,0.0,0.0,0.0]
[1777185707315,54.83,78035.02,90.9,0.0,0.0,0.0]
[1777185712350,54.83,78035.07,90.9,0.0,0.0,0.0]
[1777185715370,54.83,78037.63,90.9,0.0,0.0,0.0]
[1777185719399,54.83,78041.09,90.9,0.0,0.0,0.0]
[1777185720406,54.83,78043.8,90.9,0.0,0.0,0.0]
[1777185722312,54.83,78044.71,90.9,0.0,0.0,0.0]
[1777185722421,54.83,78053.52,90.9,0.0,0.0,0.0]
[1777185723429,54.83,78060.28,90.9,0.0,0.0,0.0]
[1777185727724,54.83,78061.37,90.9,0.0,0.0,0.0]
[1777185731484,54.83,78065.07,90.9,0.0,0.0,0.0]
[1777185736519,54.83,78064.17,90.9,0.0,0.0,0.0]
[1777185741554,54.83,78064.72,90.9,0.0,0.0,0.0]
[1777185746588,54.83,78064.64,90.9,0.0,0.0,0.0]
[1777185751624,54.83,78066.99,90.9,0.0,0.0,0.0]
[1777185756661,54.83,78066.84,90.9,0.0,0.0,0.0]
[1777185759681,54.83,78061.99,90.9,0.0,0.0,0.0]
[1777185764717,54.83,78057.84,90.9,0.0,0.0,0.0]
[1777185769752,54.83,78055.18,90.9,0.0,0.0,0.0]
[1777185772774,54.83,78052.39,90.9,0.0,0.0,0.0]
[1777185776802,54.83,78049.77,90.9,0.0,0.0,0.0]
[1777185781837,54.83,78048.32,90.9,0.0,0.0,0.0]
[1777185786872,54.83,78048.09,90.9,0.0,0.0,0.0]
[1777185791907,54.83,78046.21,90.9,0.0,0.0,0.0]
[1777185796942,54.83,78047.21,90.9,0.0,0.0,0.0]
[1777185801977,54.83,78045.8,90.9,0.0,0.0,0.0]
[1777185807013,54.83,78045.14,90.9,0.0,0.0,0.0]
[1777185811041,54.83,78046.48,90.9,0.0,0.0,0.0]
[1777185815069,54.83,78043.6,90.9,0.0,0.0,0.0]
[1777185821110,54.83,78042.02,90.9,0.0,0.0,0.0]
[1777185826146,54.83,78041.08,90.9,0.0,0.0,0.0]
[1777185828160,54.83,78038.68,90.9,0.0,0.0,0.0]
[1777185833194,54.83,78037.21,90.9,0.0,0.0,0.0]
[1777185839237,54.83,78035.73,90.9,0.0,0.0,0.0]
[1777185844272,54.83,78035.7,90.9,0.0,0.0,0.0]
[1777185849307,54.83,78036.33,90.9,0.0,0.0,0.0]
[1777185854342,54.83,78035.99,90.9,0.0,0.0,0.0]
[1777185859377,54.83,78035.92,90.9,0.0,0.0,0.0]
[1777185864412,54.83,78036.21,90.9,0.0,0.0,0.0]
[1777185870454,54.83,78036.18,90.9,0.0,0.0,0.0]
[1777185872468,54.83,78036.2,90.9,0.0,0.0,0.0]
[1777185877504,54.83,78035.07,90.9,0.0,0.0,0.0]
[1777185882538,54.83,78035.75,90.9,0.0,0.0,0.0]
[1777185891602,54.83,78035.59,90.9,0.0,0.0,0.0]
[1777185898651,54.83,78035.48,90.9,0.0,0.0,0.0]
[1777185905700,54.83,78035.88,90.9,0.0,0.0,0.0]
[1777185914763,54.83,78036.14,90.9,0.0,0.0,0.0]
[1777185924833,54.83,78037.31,90.9,0.0,0.0,0.0]
[1777185929868,54.83,78037.54,90.9,0.0,0.0,0.0]
[1777185931882,54.83,78036.06,90.9,0.0,0.0,0.0]
[1777185936917,54.83,78036.15,90.9,0.0,0.0,0.0]
[1777185941958,54.83,78036.72,90.9,0.0,0.0,0.0]
[1777185946992,54.83,78036.13,90.9,0.0,0.0,0.0]
[1777185956056,54.83,78035.5,90.9,0.0,0.0,0.0]
[1777185963105,54.83,78035.67,90.9,0.0,0.0,0.0]
[1777185971161,54.83,78035.4,90.9,0.0,0.0,0.0]
[1777185976195,54.83,78035.25,90.9,0.0,0.0,0.0]
[1777185977202,54.83,78032.78,90.9,0.0,0.0,0.0]
[1777185983247,54.83,78029.76,90.9,0.0,0.0,0.0]
[1777185986269,54.83,78026.89,90.9,0.0,0.0,0.0]
[1777185991303,54.83,78027.17,90.9,0.0,0.0,0.0]
[1777185999360,54.83,78026.33,90.9,0.0,0.0,0.0]
[1777186004394,54.83,78025.61,90.9,0.0,0.0,0.0]
[1777186009430,54.83,78024.43,90.9,0.0,0.0,0.0]
[1777186012451,54.83,78028.58,90.9,0.0,0.0,0.0]
[1777186017485,54.83,78028.42,90.9,0.0,0.0,0.0]
[1777186022521,54.83,78027.84,90.9,0.0,0.0,0.0]
[1777186028563,54.83,78027.83,90.9,0.0,0.0,0.0]
[1777186033597,54.83,78028.47,90.9,0.0,0.0,0.0]
[1777186041657,54.83,78027.83,90.9,0.0,0.0,0.0]
[1777186046691,54.83,78025.95,90.9,0.0,0.0,0.0]
[1777186048706,54.83,78020.47,90.9,0.0,0.0,0.0]
[1777186049713,54.83,78011.0,90.9,0.0,0.0,0.0]
[1777186050719,54.83,78004.9,90.9,0.0,0.0,0.0]
[1777186051726,54.83,78003.41,90.9,0.0,0.0,0.0]
[1777186056762,54.83,78004.97,90.9,0.0,0.0,0.0]
[1777186059783,54.83,78007.82,90.9,0.0,0.0,0.0]
[1777186064818,54.83,78008.12,90.9,0.0,0.0,0.0]
[1777186069853,54.83,78004.15,90.9,0.0,0.0,0.0]
[1777186070859,54.83,77991.55,90.9,0.0,0.0,0.0]
[1777186071867,54.83,77987.47,90.9,0.0,0.0,0.0]
[1777186073880,54.83,77983.11,90.9,0.0,0.0,0.0]
[1777186074888,54.83,77976.58,90.9,0.0,0.0,0.0]
[1777186075895,54.83,77973.85,90.9,0.0,0.0,0.0]
[1777186080930,54.83,77972.32,90.9,0.0,0.0,0.0]
[1777186083951,54.83,77969.53,90.9,0.0,0.0,0.0]
[1777186089993,54.83,77968.57,90.9,0.0,0.0,0.0]
[1777186095028,54.83,77968.11,90.9,0.0,0.0,0.0]
[1777186098048,54.83,77961.25,90.9,0.0,0.0,0.0]
[1777186102077,54.83,77958.39,90.9,0.0,0.0,0.0]
[1777186107111,54.83,77958.45,90.9,0.0,0.0,0.0]
[1777186111140,54.83,77958.93,90.9,0.0,0.0,0.0]
[1777186116175,54.83,77961.64,90.9,0.0,0.0,0.0]
[1777186118189,54.83,77958.88,90.9,0.0,0.0,0.0]
[1777186123226,54.83,77958.38,90.9,0.0,0.0,0.0]
[1777186128261,54.83,77957.66,90.9,0.0,0.0,0.0]
[1777186135310,54.83,77957.86,90.9,0.0,0.0,0.0]
[1777186141352,54.83,77957.98,90.9,0.0,0.0,0.0]
[1777186147394,54.83,77957.79,90.9,0.0,0.0,0.0]
[1777186152429,54.83,77957.77,90.9,0.0,0.0,0.0]
[1777186154443,54.83,77963.73,90.9,0.0,0.0,0.0]
[1777186155450,54.83,77966.6,90.9,0.0,0.0,0.0]
[1777186156457,54.83,77972.78,90.9,0.0,0.0,0.0]
[1777186161492,54.83,77973.32,90.9,0.0,0.0,0.0]
[1777186166527,54.83,77969.14,90.9,0.0,0.0,0.0]
[1777186167534,54.83,77964.33,90.9,0.0,0.0,0.0]
[1777186169548,54.83,77961.59,90.9,0.0,0.0,0.0]
[1777186170556,54.83,77959.24,90.9,0.0,0.0,0.0]
[1777186171563,54.83,77957.88,90.9,0.0,0.0,0.0]
[1777186176598,54.83,77958.11,90.9,0.0,0.0,0.0]
[1777186181637,54.83,77957.48,90.9,0.0,0.0,0.0]
[1777186186672,54.83,77956.44,90.9,0.0,0.0,0.0]
[1777186191707,54.83,77955.55,90.9,0.0,0.0,0.0]
[1777186196741,54.83,77954.8,90.9,0.0,0.0,0.0]
[1777186201779,54.83,77953.15,90.9,0.0,0.0,0.0]
[1777186203791,54.83,77957.08,90.9,0.0,0.0,0.0]
[1777186206822,54.83,77947.49,90.9,0.0,0.0,0.0]
[1777186211857,54.83,77947.83,90.9,0.0,0.0,0.0]
[1777186216892,54.83,77949.5,90.9,0.0,0.0,0.0]
[1777186221927,54.83,77950.23,90.9,0.0,0.0,0.0]
[1777186229982,54.83,77950.22,90.9,0.0,0.0,0.0]
[1777186231997,54.83,77949.95,90.9,0.0,0.0,0.0]
[1777186237032,54.83,77950.01,90.9,0.0,0.0,0.0]
[1777186242068,54.83,77950.0,90.9,0.0,0.0,0.0]
[1777186247102,54.83,77942.58,90.9,0.0,0.0,0.0]
[1777186248109,54.83,77937.49,90.9,0.0,0.0,0.0]
[1777186253143,54.83,77939.06,90.9,0.0,0.0,0.0]
[1777186259186,54.83,77939.78,90.9,0.0,0.0,0.0]
[1777186264221,54.83,77940.24,90.9,0.0,0.0,0.0]
[1777186265228,54.83,77931.07,90.9,0.0,0.0,0.0]
[1777186266235,54.83,77924.68,90.9,0.0,0.0,0.0]
[1777186271270,54.83,77925.44,90.9,0.0,0.0,0.0]
[1777186276305,54.83,77924.81,90.9,0.0,0.0,0.0]
[1777186281340,54.83,77924.82,90.9,0.0,0.0,0.0]
[1777186286375,54.83,77925.94,90.9,0.0,0.0,0.0]
[1777186292417,54.83,77925.11,90.9,0.0,0.0,0.0]
[1777186297452,54.83,77925.17,90.9,0.0,0.0,0.0]
[1777186302487,54.83,77924.08,90.9,0.0,0.0,0.0]
[1777186308529,54.83,77923.61,90.9,0.0,0.0,0.0]
[1777186313565,54.83,77924.19,90.9,0.0,0.0,0.0]
[1777186319607,54.83,77924.28,90.9,0.0,0.0,0.0]
[1777186324642,54.83,77925.19,90.9,0.0,0.0,0.0]
[1777186329678,54.83,77924.46,90.9,0.0,0.0,0.0]
[1777186334712,54.83,77925.15,90.9,0.0,0.0,0.0]
[1777186339748,54.83,77925.33,90.9,0.0,0.0,0.0]
[1777186340755,54.83,77928.87,90.9,0.0,0.0,0.0]
[1777186342769,54.83,77931.43,90.9,0.0,0.0,0.0]
[1777186345790,54.83,77935.22,90.9,0.0,0.0,0.0]
[1777186350825,54.83,77937.07,90.9,0.0,0.0,0.0]
[1777186351831,54.83,77936.29,90.9,0.0,0.0,0.0]
[1777186356867,54.83,77936.09,90.9,0.0,0.0,0.0]
[1777186361902,54.83,77936.5,90.9,0.0,0.0,0.0]
[1777186366936,54.83,77937.33,90.9,0.0,0.0,0.0]
[1777186371974,54.83,77937.15,90.9,0.0,0.0,0.0]
[1777186377009,54.83,77938.29,90.9,0.0,0.0,0.0]
[1777186382044,54.83,77938.92,90.9,0.0,0.0,0.0]
[1777186388086,54.83,77939.38,90.9,0.0,0.0,0.0]
[1777186392113,54.83,77942.26,90.9,0.0,0.0,0.0]
[1777186397149,54.83,77943.24,90.9,0.0,0.0,0.0]
[1777186399163,54.83,77946.0,90.9,0.0,0.0,0.0]
[1777186400169,54.83,77951.32,90.9,0.0,0.0,0.0]
[1777186401177,54.83,77958.77,90.9,0.0,0.0,0.0]
[1777186402184,54.83,77965.61,90.9,0.0,0.0,0.0]
[1777186403191,54.83,77971.0,90.9,0.0,0.0,0.0]
[1777186408226,54.83,77976.48,90.9,0.0,0.0,0.0]
[1777186411247,54.83,77978.15,90.9,0.0,0.0,0.0]
[1777186416282,54.83,77979.8,90.9,0.0,0.0,0.0]
[1777186421318,54.83,77982.15,90.9,0.0,0.0,0.0]
[1777186424338,54.83,77985.17,90.9,0.0,0.0,0.0]
[1777186429374,54.83,77986.2,90.9,0.0,0.0,0.0]
[1777186431388,54.83,77991.73,90.9,0.0,0.0,0.0]
[1777186434409,54.83,77997.46,90.9,0.0,0.0,0.0]
[1777186436423,54.83,78004.64,90.9,0.0,0.0,0.0]
[1777186441458,54.83,78005.33,90.9,0.0,0.0,0.0]
[1777186444479,54.83,78010.36,90.9,0.0,0.0,0.0]
[1777186446493,54.83,78013.22,90.9,0.0,0.0,0.0]
[1777186447500,54.83,78008.73,90.9,0.0,0.0,0.0]
[1777186448506,54.83,78003.03,90.9,0.0,0.0,0.0]
[1777186450521,54.83,77996.42,90.9,0.0,0.0,0.0]
[1777186451528,54.83,77993.18,90.9,0.0,0.0,0.0]
[1777186452535,54.83,77996.1,90.9,0.0,0.0,0.0]
[1777186457569,54.83,77996.06,90.9,0.0,0.0,0.0]
[1777186462605,54.83,77996.57,90.9,0.0,0.0,0.0]
[1777186465629,54.83,77992.39,90.9,0.0,0.0,0.0]
[1777186467643,54.83,77987.95,90.9,0.0,0.0,0.0]
[1777186471671,54.83,77987.54,90.9,0.0,0.0,0.0]
[1777186476706,54.83,77988.25,90.9,0.0,0.0,0.0]
[1777186482749,54.83,77989.09,90.9,0.0,0.0,0.0]
[1777186487787,54.83,77989.16,90.9,0.0,0.0,0.0]
[1777186492821,54.83,77989.17,90.9,0.0,0.0,0.0]
[1777186497856,54.83,77991.33,90.9,0.0,0.0,0.0]
[1777186498863,54.83,77993.62,90.9,0.0,0.0,0.0]
[1777186501884,54.83,77991.05,90.9,0.0,0.0,0.0]
[1777186505911,54.83,77982.36,90.9,0.0,0.0,0.0]
[1777186506918,54.83,77978.11,90.9,0.0,0.0,0.0]
[1777186511954,54.83,77982.85,90.9,0.0,0.0,0.0]
[1777186516989,54.83,77983.65,90.9,0.0,0.0,0.0]
[1777186521018,54.83,77986.53,90.9,0.0,0.0,0.0]
[1777186522025,54.83,77989.2,90.9,0.0,0.0,0.0]
[1777186528067,54.83,77987.48,90.9,0.0,0.0,0.0]
[1777186529074,54.83,77983.37,90.9,0.0,0.0,0.0]
[1777186531087,54.83,77984.13,90.9,0.0,0.0,0.0]
[1777186536122,54.83,77986.08,90.9,0.0,0.0,0.0]
[1777186541158,54.83,77987.2,90.9,0.0,0.0,0.0]
[1777186546193,54.83,77988.87,90.9,0.0,0.0,0.0]
[1777186551228,54.83,77990.8,90.9,0.0,0.0,0.0]
[1777186556262,54.83,77992.06,90.9,0.0,0.0,0.0]
[1777186561297,54.83,77992.67,90.9,0.0,0.0,0.0]
[1777186566337,54.83,77992.64,90.9,0.0,0.0,0.0]
[1777186572379,54.83,77993.57,90.9,0.0,0.0,0.0]
[1777186577414,54.83,77993.56,90.9,0.0,0.0,0.0]
[1777186582448,54.83,77995.6,90.9,0.0,0.0,0.0]
[1777186585470,54.83,77999.03,90.9,0.0,0.0,0.0]
[1777186587484,54.83,78004.39,90.9,0.0,0.0,0.0]
[1777186588491,54.83,78010.26,90.9,0.0,0.0,0.0]
[1777186591512,54.83,78013.33,90.9,0.0,0.0,0.0]
[1777186596546,54.83,78012.58,90.9,0.0,0.0,0.0]
[1777186601581,54.83,78012.72,90.9,0.0,0.0,0.0]
[1777186605610,54.83,78015.02,90.9,0.0,0.0,0.0]
[1777186610645,54.83,78015.65,90.9,0.0,0.0,0.0]
[1777186613665,54.83,78017.92,90.9,0.0,0.0,0.0]
[1777186619708,54.83,78019.22,90.9,0.0,0.0,0.0]
[1777186624743,54.83,78020.1,90.9,0.0,0.0,0.0]
[1777186629778,54.83,78020.44,90.9,0.0,0.0,0.0]
[1777186635820,54.83,78023.94,90.9,0.0,0.0,0.0]
[1777186641862,54.83,78025.11,90.9,0.0,0.0,0.0]
[1777186648913,54.83,78025.28,90.9,0.0,0.0,0.0]
[1777186651934,54.83,78025.03,90.9,0.0,0.0,0.0]
[1777186657976,54.83,78024.35,90.9,0.0,0.0,0.0]
[1777186660996,54.83,78021.42,90.9,0.0,0.0,0.0]
[1777186662004,54.83,78017.2,90.9,0.0,0.0,0.0]
[1777186667039,54.83,78014.07,90.9,0.0,0.0,0.0]
[1777186668046,54.83,78011.79,90.9,0.0,0.0,0.0]
[1777186670060,54.83,78009.48,90.9,0.0,0.0,0.0]
[1777186671067,54.83,78005.65,90.9,0.0,0.0,0.0]
[1777186673084,54.83,78002.61,90.9,0.0,0.0,0.0]
[1777186679123,54.83,78002.39,90.9,0.0,0.0,0.0]
[1777186687178,54.83,78002.54,90.9,0.0,0.0,0.0]
[1777186697249,54.83,78002.54,90.9,0.0,0.0,0.0]
[1777186702284,54.83,78007.09,90.9,0.0,0.0,0.0]
[1777186707319,54.83,78007.95,90.9,0.0,0.0,0.0]
[1777186712353,54.83,78008.89,90.9,0.0,0.0,0.0]
[1777186717389,54.83,78010.91,90.9,0.0,0.0,0.0]
[1777186724437,54.83,78011.41,90.9,0.0,0.0,0.0]
[1777186727459,54.83,78014.21,90.9,0.0,0.0,0.0]
[1777186733501,54.83,78014.22,90.9,0.0,0.0,0.0]
[1777186738535,54.83,78014.36,90.9,0.0,0.0,0.0]
[1777186743571,54.83,78016.08,90.9,0.0,0.0,0.0]
[1777186748606,54.83,78016.79,90.9,0.0,0.0,0.0]
[1777186753641,54.83,78017.33,90.9,0.0,0.0,0.0]
[1777186760690,54.83,78017.53,90.9,0.0,0.0,0.0]
[1777186771767,54.83,78017.66,90.9,0.0,0.0,0.0]
[1777186775795,54.83,78020.57,90.9,0.0,0.0,0.0]
[1777186780829,54.83,78022.79,90.9,0.0,0.0,0.0]
[1777186785868,54.83,78021.87,90.9,0.0,0.0,0.0]
[1777186790902,54.83,78021.34,90.9,0.0,0.0,0.0]
[1777186795937,54.83,78021.21,90.9,0.0,0.0,0.0]
[1777186800670,54.83,78021.92,90.9,0.0,0.0,0.0]
[1777186800972,54.83,78029.95,90.9,0.0,0.0,0.0]
[1777186801979,54.83,78035.89,90.9,0.0,0.0,0.0]
[1777186802986,54.83,78040.87,90.9,0.0,0.0,0.0]
[1777186811071,54.83,78039.63,90.9,0.0,0.0,0.0]
[1777186812078,54.83,78036.73,90.9,0.0,0.0,0.0]
[1777186818121,54.83,78037.08,90.9,0.0,0.0,0.0]
[1777186823156,54.83,78036.36,90.9,0.0,0.0,0.0]
[1777186829197,54.83,78037.06,90.9,0.0,0.0,0.0]
[1777186831212,54.83,78036.84,90.9,0.0,0.0,0.0]
[1777186836247,54.83,78037.45,90.9,0.0,0.0,0.0]
[1777186841282,54.83,78037.76,90.9,0.0,0.0,0.0]
[1777186846317,54.83,78039.46,90.9,0.0,0.0,0.0]
[1777186853366,54.83,78039.06,90.9,0.0,0.0,0.0]
[1777186858403,54.83,78038.46,90.9,0.0,0.0,0.0]
[1777186863441,54.83,78038.1,90.9,0.0,0.0,0.0]
[1777186868475,54.83,78038.22,90.9,0.0,0.0,0.0]
[1777186874517,54.83,78038.04,90.9,0.0,0.0,0.0]
[1777186879553,54.83,78037.85,90.9,0.0,0.0,0.0]
[1777186888616,54.83,78037.91,90.9,0.0,0.0,0.0]
[1777186895666,54.83,78038.25,90.9,0.0,0.0,0.0]
[1777186898687,54.83,78032.97,90.9,0.0,0.0,0.0]
[1777186900701,54.83,78029.17,90.9,0.0,0.0,0.0]
[1777186901708,54.83,78034.17,90.9,0.0,0.0,0.0]
[1777186903724,54.83,78038.07,90.9,0.0,0.0,0.0]
[1777186908757,54.83,78037.81,90.9,0.0,0.0,0.0]
[1777186910771,54.83,78042.97,90.9,0.0,0.0,0.0]
[1777186916813,54.83,78044.21,90.9,0.0,0.0,0.0]
[1777186920841,54.83,78041.4,90.9,0.0,0.0,0.0]
[1777186926883,54.83,78041.02,90.9,0.0,0.0,0.0]
[1777186931919,54.83,78039.36,90.9,0.0,0.0,0.0]
[1777186938968,54.83,78039.65,90.9,0.0,0.0,0.0]
[1777186950045,54.83,78039.47,90.9,0.0,0.0,0.0]
[1777186952059,54.83,78039.71,90.9,0.0,0.0,0.0]
[1777186957094,54.83,78039.41,90.9,0.0,0.0,0.0]
[1777186959727,54.83,78039.38,90.9,0.0,0.0,0.0]
[1777186971192,54.83,78039.59,90.9,0.0,0.0,0.0]
[1777186976227,54.83,78039.51,90.9,0.0,0.0,0.0]
[1777186981262,54.83,78039.85,90.9,0.0,0.0,0.0]
[1777186986298,54.83,78037.25,90.9,0.0,0.0,0.0]
[1777186987304,54.83,78034.31,90.9,0.0,0.0,0.0]
[1777186997375,54.83,78033.73,90.9,0.0,0.0,0.0]
[1777186999389,54.83,78035.82,90.9,0.0,0.0,0.0]
[1777187005431,54.83,78035.55,90.9,0.0,0.0,0.0]
[1777187011473,54.83,78035.57,90.9,0.0,0.0,0.0]
[1777187016508,54.83,78035.69,90.9,0.0,0.0,0.0]
[1777187022549,54.83,78034.21,90.9,0.0,0.0,0.0]
[1777187030606,54.83,78032.0,90.9,0.0,0.0,0.0]
[1777187031612,54.83,78028.98,90.9,0.0,0.0,0.0]
[1777187032620,54.83,78026.02,90.9,0.0,0.0,0.0]
[1777187039669,54.83,78026.77,90.9,0.0,0.0,0.0]
[1777187043697,54.83,78031.1,90.9,0.0,0.0,0.0]
[1777187044703,54.83,78033.79,90.9,0.0,0.0,0.0]
[1777187049740,54.83,78033.97,90.9,0.0,0.0,0.0]
[1777187053768,54.83,78036.4,90.9,0.0,0.0,0.0]
[1777187058803,54.83,78034.14,90.9,0.0,0.0,0.0]
[1777187063837,54.83,78032.11,90.9,0.0,0.0,0.0]
[1777187068873,54.83,78031.24,90.9,0.0,0.0,0.0]
[1777187072901,54.83,78031.27,90.9,0.0,0.0,0.0]
[1777187077936,54.83,78031.43,90.9,0.0,0.0,0.0]
[1777187082971,54.83,78031.43,90.9,0.0,0.0,0.0]
[1777187088008,54.83,78031.13,90.9,0.0,0.0,0.0]
[1777187090023,54.83,78027.08,90.9,0.0,0.0,0.0]
[1777187095058,54.83,78027.43,90.9,0.0,0.0,0.0]
[1777187097077,54.83,78024.21,90.9,0.0,0.0,0.0]
[1777187100098,54.83,78021.98,90.9,0.0,0.0,0.0]
[1777187105133,54.83,78021.97,90.9,0.0,0.0,0.0]
[1777187110168,54.83,78021.3,90.9,0.0,0.0,0.0]
[1777187117217,54.83,78022.37,90.9,0.0,0.0,0.0]
[1777187119230,54.83,78024.54,90.9,0.0,0.0,0.0]
[1777187125273,54.83,78025.13,90.9,0.0,0.0,0.0]
[1777187130308,54.83,78026.17,90.9,0.0,0.0,0.0]
[1777187131315,54.83,78027.19,90.9,0.0,0.0,0.0]
[1777187132323,54.83,78032.56,90.9,0.0,0.0,0.0]
[1777187137356,54.83,78033.1,90.9,0.0,0.0,0.0]
[1777187142391,54.83,78033.23,90.9,0.0,0.0,0.0]
[1777187147427,54.83,78033.04,90.9,0.0,0.0,0.0]
[1777187150448,54.83,78036.45,90.9,0.0,0.0,0.0]
[1777187151455,54.83,78040.38,90.9,0.0,0.0,0.0]
[1777187156490,54.83,78040.02,90.9,0.0,0.0,0.0]
[1777187162532,54.83,78040.76,90.9,0.0,0.0,0.0]
[1777187167567,54.83,78039.61,90.9,0.0,0.0,0.0]
[1777187170588,54.83,78035.13,90.9,0.0,0.0,0.0]
[1777187171595,54.83,78032.58,90.9,0.0,0.0,0.0]
[1777187176629,54.83,78031.45,90.9,0.0,0.0,0.0]
[1777187178452,54.83,78031.45,90.9,0.0,0.0,0.0]
[1777187187708,54.83,78030.4,90.9,0.0,0.0,0.0]
[1777187191736,54.83,78030.28,90.9,0.0,0.0,0.0]
[1777187196770,54.83,78028.81,90.9,0.0,0.0,0.0]
[1777187204828,54.83,78027.08,90.9,0.0,0.0,0.0]
[1777187212884,54.83,78028.06,90.9,0.0,0.0,0.0]
[1777187219932,54.83,78027.99,90.9,0.0,0.0,0.0]
[1777187225974,54.83,78028.44,90.9,0.0,0.0,0.0]
[1777187230009,54.83,78030.82,90.9,0.0,0.0,0.0]
[1777187235038,54.83,78031.51,90.9,0.0,0.0,0.0]
[1777187241080,54.83,78031.45,90.9,0.0,0.0,0.0]
[1777187246116,54.83,78031.54,90.9,0.0,0.0,0.0]
[1777187252158,54.83,78030.94,90.9,0.0,0.0,0.0]
[1777187254172,54.83,78028.56,90.9,0.0,0.0,0.0]
[1777187259207,54.83,78028.17,90.9,0.0,0.0,0.0]
[1777187264242,54.83,78028.21,90.9,0.0,0.0,0.0]
[1777187272301,54.83,78027.91,90.9,0.0,0.0,0.0]
[1777187275322,54.83,78024.62,90.9,0.0,0.0,0.0]
[1777187276328,54.83,78019.72,90.9,0.0,0.0,0.0]
[1777187282371,54.83,78020.13,90.9,0.0,0.0,0.0]
[1777187287405,54.83,78019.46,90.9,0.0,0.0,0.0]
[1777187293448,54.83,78019.57,90.9,0.0,0.0,0.0]
[1777187301504,54.83,78019.73,90.9,0.0,0.0,0.0]
[1777187306539,54.83,78019.8,90.9,0.0,0.0,0.0]
[1777187311574,54.83,78019.45,90.9,0.0,0.0,0.0]
[1777187316609,54.83,78019.0,90.9,0.0,0.0,0.0]
[1777187321644,54.83,78019.45,90.9,0.0,0.0,0.0]
[1777187326679,54.83,78019.54,90.9,0.0,0.0,0.0]
[1777187331715,54.83,78020.31,90.9,0.0,0.0,0.0]
[1777187333729,54.83,78018.33,90.9,0.0,0.0,0.0]
[1777187338764,54.83,78018.06,90.9,0.0,0.0,0.0]
[1777187343799,54.83,78017.26,90.9,0.0,0.0,0.0]
[1777187345813,54.83,78015.21,90.9,0.0,0.0,0.0]
[1777187350848,54.83,78015.62,90.9,0.0,0.0,0.0]
[1777187356894,54.83,78015.29,90.9,0.0,0.0,0.0]
[1777187361924,54.83,78015.6,90.9,0.0,0.0,0.0]
[1777187366960,54.83,78015.78,90.9,0.0,0.0,0.0]
[1777187371995,54.83,78015.29,90.9,0.0,0.0,0.0]
[1777187377029,54.83,78015.14,90.9,0.0,0.0,0.0]
[1777187382065,54.83,78015.03,90.9,0.0,0.0,0.0]
[1777187390122,54.83,78014.77,90.9,0.0,0.0,0.0]
[1777187395156,54.83,78014.4,90.9,0.0,0.0,0.0]
[1777187400191,54.83,78015.05,90.9,0.0,0.0,0.0]
[1777187405226,54.83,78015.25,90.9,0.0,0.0,0.0]
[1777187410261,54.83,78015.35,90.9,0.0,0.0,0.0]
[1777187422345,54.83,78015.42,90.9,0.0,0.0,0.0]
[1777187427380,54.83,78014.87,90.9,0.0,0.0,0.0]
[1777187431408,54.83,78015.78,90.9,0.0,0.0,0.0]
[1777187436442,54.83,78016.14,90.9,0.0,0.0,0.0]
[1777187442485,54.83,78016.2,90.9,0.0,0.0,0.0]
[1777187444499,54.83,78018.99,90.9,0.0,0.0,0.0]
[1777187449534,54.83,78019.73,90.9,0.0,0.0,0.0]
[1777187454569,54.83,78019.22,90.9,0.0,0.0,0.0]
[1777187457590,54.83,78023.58,90.9,0.0,0.0,0.0]
[1777187458597,54.83,78026.56,90.9,0.0,0.0,0.0]
[1777187461617,54.83,78024.41,90.9,0.0,0.0,0.0]
[1777187467660,54.83,78024.65,90.9,0.0,0.0,0.0]
[1777187472695,54.83,78024.14,90.9,0.0,0.0,0.0]
[1777187476723,54.83,78027.44,90.9,0.0,0.0,0.0]
[1777187477731,54.83,78031.13,90.9,0.0,0.0,0.0]
[1777187479745,54.83,78033.57,90.9,0.0,0.0,0.0]
[1777187484780,54.83,78033.82,90.9,0.0,0.0,0.0]
[1777187496865,54.83,78033.68,90.9,0.0,0.0,0.0]
[1777187505928,54.83,78032.1,90.9,0.0,0.0,0.0]
[1777187510963,54.83,78032.92,90.9,0.0,0.0,0.0]
[1777187517005,54.83,78033.21,90.9,0.0,0.0,0.0]
[1777187522041,54.83,78033.08,90.9,0.0,0.0,0.0]
[1777187529090,54.83,78032.93,90.9,0.0,0.0,0.0]
[1777187538153,54.83,78032.72,90.9,0.0,0.0,0.0]
[1777187547216,54.83,78032.48,90.9,0.0,0.0,0.0]
[1777187555272,54.83,78032.67,90.9,0.0,0.0,0.0]
[1777187563327,54.83,78034.0,90.9,0.0,0.0,0.0]
[1777187568363,54.83,78030.79,90.9,0.0,0.0,0.0]
[1777187573398,54.83,78031.41,90.9,0.0,0.0,0.0]
[1777187578433,54.83,78030.13,90.9,0.0,0.0,0.0]
[1777187583468,54.83,78030.46,90.9,0.0,0.0,0.0]
[1777187588503,54.83,78030.38,90.9,0.0,0.0,0.0]
[1777187595552,54.83,78030.88,90.9,0.0,0.0,0.0]
[1777187600587,54.83,78033.01,90.9,0.0,0.0,0.0]
[1777187605622,54.83,78032.82,90.9,0.0,0.0,0.0]
[1777187612670,54.83,78032.7,90.9,0.0,0.0,0.0]
[1777187617706,54.83,78032.98,90.9,0.0,0.0,0.0]
[1777187622741,54.83,78032.29,90.9,0.0,0.0,0.0]
[1777187628783,54.83,78032.43,90.9,0.0,0.0,0.0]
[1777187634824,54.83,78033.09,90.9,0.0,0.0,0.0]
[1777187639860,54.83,78032.74,90.9,0.0,0.0,0.0]
[1777187644894,54.83,78032.12,90.9,0.0,0.0,0.0]
[1777187649930,54.83,78032.37,90.9,0.0,0.0,0.0]
[1777187657986,54.83,78032.17,90.9,0.0,0.0,0.0]
[1777187663021,54.83,78032.42,90.9,0.0,0.0,0.0]
[1777187668056,54.83,78032.24,90.9,0.0,0.0,0.0]
[1777187671077,54.83,78032.27,90.9,0.0,0.0,0.0]
[1777187677119,54.83,78032.15,90.9,0.0,0.0,0.0]
[1777187683161,54.83,78032.65,90.9,0.0,0.0,0.0]
[1777187689202,54.83,78032.29,90.9,0.0,0.0,0.0]
[1777187694238,54.83,78032.48,90.9,0.0,0.0,0.0]
[1777187698266,54.83,78030.11,90.9,0.0,0.0,0.0]
[1777187701341,54.83,78031.97,90.9,0.0,0.0,0.0]
[1777187702296,54.83,78034.65,90.9,0.0,0.0,0.0]
[1777187708339,54.83,78036.2,90.9,0.0,0.0,0.0]
[1777187714380,54.83,78036.43,90.9,0.0,0.0,0.0]
[1777187720424,54.83,78036.26,90.9,0.0,0.0,0.0]
[1777187727473,54.83,78036.29,90.9,0.0,0.0,0.0]
[1777187731501,54.83,78036.33,90.9,0.0,0.0,0.0]
[1777187736535,54.83,78036.23,90.9,0.0,0.0,0.0]
[1777187741570,54.83,78036.46,90.9,0.0,0.0,0.0]
[1777187748620,54.83,78036.73,90.9,0.0,0.0,0.0]
[1777187754662,54.83,78036.55,90.9,0.0,0.0,0.0]
[1777187760704,54.83,78036.66,90.9,0.0,0.0,0.0]
[1777187765739,54.83,78036.72,90.9,0.0,0.0,0.0]
[1777187770774,54.83,78037.06,90.9,0.0,0.0,0.0]
[1777187775810,54.83,78037.5,90.9,0.0,0.0,0.0]
[1777187780845,54.83,78040.06,90.9,0.0,0.0,0.0]
[1777187785879,54.83,78039.19,90.9,0.0,0.0,0.0]
[1777187790915,54.83,78039.6,90.9,0.0,0.0,0.0]
[1777187791922,54.83,78039.46,90.9,0.0,0.0,0.0]
[1777187796960,54.83,78039.97,90.9,0.0,0.0,0.0]
[1777187797967,54.83,78043.01,90.9,0.0,0.0,0.0]
[1777187803001,54.83,78043.15,90.9,0.0,0.0,0.0]
[1777187808038,54.83,78043.17,90.9,0.0,0.0,0.0]
[1777187813073,54.83,78044.16,90.9,0.0,0.0,0.0]
[1777187821129,54.83,78043.7,90.9,0.0,0.0,0.0]
[1777187826164,54.83,78043.74,90.9,0.0,0.0,0.0]
[1777187834221,54.83,78043.61,90.9,0.0,0.0,0.0]
[1777187840262,54.83,78043.73,90.9,0.0,0.0,0.0]
[1777187845298,54.83,78044.37,90.9,0.0,0.0,0.0]
[1777187853354,54.83,78043.44,90.9,0.0,0.0,0.0]
[1777187861410,54.83,78043.44,90.9,0.0,0.0,0.0]
[1777187867452,54.83,78043.49,90.9,0.0,0.0,0.0]
[1777187872487,54.83,78043.36,90.9,0.0,0.0,0.0]
[1777187879536,54.83,78043.37,90.9,0.0,0.0,0.0]
[1777187884571,54.83,78043.99,90.9,0.0,0.0,0.0]
[1777187890613,54.83,78044.24,90.9,0.0,0.0,0.0]
[1777187895648,54.83,78044.21,90.9,0.0,0.0,0.0]
[1777187900682,54.83,78044.28,90.9,0.0,0.0,0.0]
[1777187911760,54.83,78044.24,90.9,0.0,0.0,0.0]
[1777187916797,54.83,78043.61,90.9,0.0,0.0,0.0]
[1777187918811,54.83,78040.57,90.9,0.0,0.0,0.0]
[1777187920825,54.83,78030.14,90.9,0.0,0.0,0.0]
[1777187921831,54.83,78028.09,90.9,0.0,0.0,0.0]
[1777187923846,54.83,78030.25,90.9,0.0,0.0,0.0]
[1777187924852,54.83,78032.56,90.9,0.0,0.0,0.0]
[1777187930895,54.83,78031.79,90.9,0.0,0.0,0.0]
[1777187936937,54.83,78031.0,90.9,0.0,0.0,0.0]
[1777187941972,54.83,78030.87,90.9,0.0,0.0,0.0]
[1777187942979,54.83,78028.18,90.9,0.0,0.0,0.0]
[1777187947007,54.83,78023.55,90.9,0.0,0.0,0.0]
[1777187950028,54.83,78014.05,90.9,0.0,0.0,0.0]
[1777187951035,54.83,78011.69,90.9,0.0,0.0,0.0]
[1777187956070,54.83,78010.26,90.9,0.0,0.0,0.0]
[1777187962111,54.83,78010.54,90.9,0.0,0.0,0.0]
[1777187968154,54.83,78011.05,90.9,0.0,0.0,0.0]
[1777187972182,54.83,78011.84,90.9,0.0,0.0,0.0]
[1777187973189,54.83,78015.01,90.9,0.0,0.0,0.0]
[1777187978225,54.83,78014.97,90.9,0.0,0.0,0.0]
[1777187982252,54.83,78018.49,90.9,0.0,0.0,0.0]
[1777187991315,54.83,78020.28,90.9,0.0,0.0,0.0]
[1777187992322,54.83,78023.13,90.9,0.0,0.0,0.0]
[1777187999372,54.83,78023.2,90.9,0.0,0.0,0.0]
[1777188004407,54.83,78023.87,90.9,0.0,0.0,0.0]
[1777188010452,54.83,78023.58,90.9,0.0,0.0,0.0]
[1777188015486,54.83,78023.66,90.9,0.0,0.0,0.0]
[1777188020521,54.83,78023.85,90.9,0.0,0.0,0.0]
[1777188025556,54.83,78023.9,90.9,0.0,0.0,0.0]
[1777188030591,54.83,78023.89,90.9,0.0,0.0,0.0]
[1777188031598,54.83,78024.28,90.9,0.0,0.0,0.0]
[1777188034619,54.83,78028.2,90.9,0.0,0.0,0.0]
[1777188035626,54.83,78031.36,90.9,0.0,0.0,0.0]
[1777188037640,54.83,78033.43,90.9,0.0,0.0,0.0]
[1777188042675,54.83,78033.82,90.9,0.0,0.0,0.0]
[1777188047710,54.83,78034.2,90.9,0.0,0.0,0.0]
[1777188053752,54.83,78033.84,90.9,0.0,0.0,0.0]
[1777188059793,54.83,78033.83,90.9,0.0,0.0,0.0]
[1777188064829,54.83,78034.06,90.9,0.0,0.0,0.0]
[1777188069864,54.83,78037.18,90.9,0.0,0.0,0.0]
[1777188072885,54.83,78039.25,90.9,0.0,0.0,0.0]
[1777188078927,54.83,78038.13,90.9,0.0,0.0,0.0]
[1777188084970,54.83,78038.85,90.9,0.0,0.0,0.0]
[1777188090006,54.83,78038.34,90.9,0.0,0.0,0.0]
[1777188091012,54.83,78038.6,90.9,0.0,0.0,0.0]
[1777188096046,54.83,78039.81,90.9,0.0,0.0,0.0]
[1777188101081,54.83,78041.35,90.9,0.0,0.0,0.0]
[1777188105109,54.83,78043.34,90.9,0.0,0.0,0.0]
[1777188111152,54.83,78043.05,90.9,0.0,0.0,0.0]
[1777188116187,54.83,78043.25,90.9,0.0,0.0,0.0]
[1777188123236,54.83,78044.05,90.9,0.0,0.0,0.0]
[1777188126257,54.83,78046.04,90.9,0.0,0.0,0.0]
[1777188127264,54.83,78048.94,90.9,0.0,0.0,0.0]
[1777188128271,54.83,78051.38,90.9,0.0,0.0,0.0]
[1777188132299,54.83,78053.6,90.9,0.0,0.0,0.0]
[1777188133306,54.83,78055.42,90.9,0.0,0.0,0.0]
[1777188139348,54.83,78054.72,90.9,0.0,0.0,0.0]
[1777188144383,54.83,78054.53,90.9,0.0,0.0,0.0]
[1777188145390,54.83,78052.53,90.9,0.0,0.0,0.0]
[1777188147404,54.83,78049.05,90.9,0.0,0.0,0.0]
[1777188149418,54.83,78045.87,90.9,0.0,0.0,0.0]
[1777188150425,54.83,78043.4,90.9,0.0,0.0,0.0]
[1777188151432,54.83,78042.95,90.9,0.0,0.0,0.0]
[1777188156467,54.83,78043.27,90.9,0.0,0.0,0.0]
[1777188161501,54.83,78041.98,90.9,0.0,0.0,0.0]
[1777188166537,54.83,78042.08,90.9,0.0,0.0,0.0]
[1777188171573,54.83,78041.96,90.9,0.0,0.0,0.0]
[1777188177614,54.83,78041.97,90.9,0.0,0.0,0.0]
[1777188182649,54.83,78043.54,90.9,0.0,0.0,0.0]
[1777188190705,54.83,78044.9,90.9,0.0,0.0,0.0]
[1777188195741,54.83,78044.87,90.9,0.0,0.0,0.0]
[1777188198761,54.83,78046.98,90.9,0.0,0.0,0.0]
[1777188203797,54.83,78047.1,90.9,0.0,0.0,0.0]
[1777188208832,54.83,78047.44,90.9,0.0,0.0,0.0]
[1777188212859,54.83,78047.52,90.9,0.0,0.0,0.0]
[1777188217894,54.83,78047.8,90.9,0.0,0.0,0.0]
[1777188219908,54.83,78049.56,90.9,0.0,0.0,0.0]
[1777188224944,54.83,78050.56,90.9,0.0,0.0,0.0]
[1777188225951,54.83,78047.84,90.9,0.0,0.0,0.0]
[1777188230985,54.83,78047.72,90.9,0.0,0.0,0.0]
[1777188238034,54.83,78047.28,90.9,0.0,0.0,0.0]
[1777188243070,54.83,78046.5,90.9,0.0,0.0,0.0]
[1777188245084,54.83,78043.1,90.9,0.0,0.0,0.0]
[1777188248105,54.83,78040.12,90.9,0.0,0.0,0.0]
[1777188254147,54.83,78040.3,90.9,0.0,0.0,0.0]
[1777188259183,54.83,78040.4,90.9,0.0,0.0,0.0]
[1777188264218,54.83,78040.64,90.9,0.0,0.0,0.0]
[1777188275295,54.83,78041.1,90.9,0.0,0.0,0.0]
[1777188282344,54.83,78041.25,90.9,0.0,0.0,0.0]
[1777188289393,54.83,78041.55,90.9,0.0,0.0,0.0]
[1777188294428,54.83,78041.53,90.9,0.0,0.0,0.0]
[1777188301477,54.83,78041.39,90.9,0.0,0.0,0.0]
[1777188308527,54.83,78041.39,90.9,0.0,0.0,0.0]
[1777188319604,54.83,78041.71,90.9,0.0,0.0,0.0]
[1777188327659,54.83,78041.7,90.9,0.0,0.0,0.0]
[1777188334709,54.83,78040.84,90.9,0.0,0.0,0.0]
[1777188339743,54.83,78041.05,90.9,0.0,0.0,0.0]
[1777188344780,54.83,78041.53,90.9,0.0,0.0,0.0]
[1777188349815,54.83,78041.7,90.9,0.0,0.0,0.0]
[1777188355857,54.83,78041.29,90.9,0.0,0.0,0.0]
[1777188361899,54.83,78039.06,90.9,0.0,0.0,0.0]
[1777188371969,54.83,78037.67,90.9,0.0,0.0,0.0]
[1777188374990,54.83,78035.47,90.9,0.0,0.0,0.0]
[1777188375996,54.83,78029.76,90.9,0.0,0.0,0.0]
[1777188377004,54.83,78027.52,90.9,0.0,0.0,0.0]
[1777188384053,54.83,78027.56,90.9,0.0,0.0,0.0]
[1777188396137,54.83,78027.4,90.9,0.0,0.0,0.0]
[1777188401172,54.83,78027.13,90.9,0.0,0.0,0.0]
[1777188406209,54.83,78027.0,90.9,0.0,0.0,0.0]
[1777188410237,54.83,78024.22,90.9,0.0,0.0,0.0]
[1777188417286,54.83,78024.99,90.9,0.0,0.0,0.0]
[1777188421313,54.83,78027.42,90.9,0.0,0.0,0.0]
[1777188426348,54.83,78027.07,90.9,0.0,0.0,0.0]
[1777188431384,54.83,78026.64,90.9,0.0,0.0,0.0]
[1777188436418,54.83,78026.07,90.9,0.0,0.0,0.0]
[1777188446488,54.83,78026.19,90.9,0.0,0.0,0.0]
[1777188456559,54.83,78026.37,90.9,0.0,0.0,0.0]
[1777188463608,54.83,78027.82,90.9,0.0,0.0,0.0]
[1777188469649,54.83,78028.17,90.9,0.0,0.0,0.0]
[1777188474685,54.83,78028.25,90.9,0.0,0.0,0.0]
[1777188479720,54.83,78027.91,90.9,0.0,0.0,0.0]
[1777188487777,54.83,78028.09,90.9,0.0,0.0,0.0]
[1777188492812,54.83,78028.48,90.9,0.0,0.0,0.0]
[1777188497846,54.83,78028.04,90.9,0.0,0.0,0.0]
[1777188502882,54.83,78027.9,90.9,0.0,0.0,0.0]
[1777188512952,54.83,78027.9,90.9,0.0,0.0,0.0]
[1777188517986,54.83,78027.72,90.9,0.0,0.0,0.0]
[1777188523022,54.83,78027.62,90.9,0.0,0.0,0.0]
[1777188525035,54.83,78025.86,90.9,0.0,0.0,0.0]
[1777188526043,54.83,78023.73,90.9,0.0,0.0,0.0]
[1777188531078,54.83,78024.34,90.9,0.0,0.0,0.0]
[1777188537119,54.83,78024.18,90.9,0.0,0.0,0.0]
[1777188542155,54.83,78024.37,90.9,0.0,0.0,0.0]
[1777188547190,54.83,78024.42,90.9,0.0,0.0,0.0]
[1777188552225,54.83,78022.11,90.9,0.0,0.0,0.0]
[1777188557259,54.83,78020.86,90.9,0.0,0.0,0.0]
[1777188562294,54.83,78021.86,90.9,0.0,0.0,0.0]
[1777188567330,54.83,78023.02,90.9,0.0,0.0,0.0]
[1777188571358,54.83,78023.04,90.9,0.0,0.0,0.0]
[1777188576393,54.83,78023.08,90.9,0.0,0.0,0.0]
[1777188581428,54.83,78022.89,90.9,0.0,0.0,0.0]
[1777188586463,54.83,78023.27,90.9,0.0,0.0,0.0]
[1777188592505,54.83,78023.09,90.9,0.0,0.0,0.0]
[1777188598548,54.83,78022.23,90.9,0.0,0.0,0.0]
[1777188603582,54.83,78022.62,90.9,0.0,0.0,0.0]
[1777188609625,54.83,78022.66,90.9,0.0,0.0,0.0]
[1777188613653,54.83,78025.03,90.9,0.0,0.0,0.0]
[1777188617681,54.83,78022.36,90.9,0.0,0.0,0.0]
[1777188621100,54.83,78020.15,90.9,0.0,0.0,0.0]
[1777188625736,54.83,78015.38,90.9,0.0,0.0,0.0]
[1777188630772,54.83,78013.95,90.9,0.0,0.0,0.0]
[1777188631779,54.83,78013.95,90.9,0.0,0.0,0.0]
[1777188636814,54.83,78013.55,90.9,0.0,0.0,0.0]
[1777188637820,54.83,78008.9,90.9,0.0,0.0,0.0]
[1777188642855,54.83,78008.0,90.9,0.0,0.0,0.0]
[1777188648897,54.83,78011.15,90.9,0.0,0.0,0.0]
[1777188654133,54.83,78010.96,90.9,0.0,0.0,0.0]
[1777188659975,54.83,78010.86,90.9,0.0,0.0,0.0]
[1777188664114,54.83,78009.3,90.9,0.0,0.0,0.0]
[1777188670162,54.83,78009.13,90.9,0.0,0.0,0.0]
[1777188676156,54.83,78009.37,90.9,0.0,0.0,0.0]
[1777188681161,54.83,78009.4,90.9,0.0,0.0,0.0]
[1777188687164,54.83,78009.4,90.9,0.0,0.0,0.0]
[1777188691191,54.83,78008.55,90.9,0.0,0.0,0.0]
[1777188696228,54.83,78005.47,90.9,0.0,0.0,0.0]
[1777188701263,54.83,78005.46,90.9,0.0,0.0,0.0]
[1777188706298,54.83,78005.14,90.9,0.0,0.0,0.0]
[1777188711333,54.83,78005.01,90.9,0.0,0.0,0.0]
[1777188716367,54.83,78005.93,90.9,0.0,0.0,0.0]
[1777188722410,54.83,78006.0,90.9,0.0,0.0,0.0]
[1777188727445,54.83,78007.25,90.9,0.0,0.0,0.0]
[1777188728452,54.83,78010.01,90.9,0.0,0.0,0.0]
[1777188733486,54.83,78008.99,90.9,0.0,0.0,0.0]
[1777188739528,54.83,78009.5,90.9,0.0,0.0,0.0]
[1777188744564,54.83,78009.16,90.9,0.0,0.0,0.0]
[1777188750605,54.83,78009.06,90.9,0.0,0.0,0.0]
[1777188751613,54.83,78009.06,90.9,0.0,0.0,0.0]
[1777188752620,54.83,78007.34,90.9,0.0,0.0,0.0]
[1777188756201,54.83,78005.48,90.9,0.0,0.0,0.0]
[1777188761683,54.83,78005.72,90.9,0.0,0.0,0.0]
[1777188767726,54.83,78005.74,90.9,0.0,0.0,0.0]
[1777188772763,54.83,77995.59,90.9,0.0,0.0,0.0]
[1777188777798,54.83,77994.71,90.9,0.0,0.0,0.0]
[1777188782833,54.83,77994.91,90.9,0.0,0.0,0.0]
[1777188788266,54.83,77995.07,90.9,0.0,0.0,0.0]
[1777188793910,54.83,77994.95,90.9,0.0,0.0,0.0]
[1777188799275,54.83,77994.99,90.9,0.0,0.0,0.0]
[1777188804280,54.83,77995.02,90.9,0.0,0.0,0.0]
[1777188810283,54.83,77995.17,90.9,0.0,0.0,0.0]
[1777188812036,54.83,77995.17,90.9,0.0,0.0,0.0]
[1777188818078,54.83,77994.8,90.9,0.0,0.0,0.0]
[1777188823299,54.83,77994.78,90.9,0.0,0.0,0.0]
[1777188829158,54.83,77994.71,90.9,0.0,0.0,0.0]
[1777188833187,54.83,77999.46,90.9,0.0,0.0,0.0]
[1777188838315,54.83,77999.27,90.9,0.0,0.0,0.0]
[1777188843319,54.83,77998.52,90.9,0.0,0.0,0.0]
[1777188848294,54.83,77997.04,90.9,0.0,0.0,0.0]
[1777188853328,54.83,77997.66,90.9,0.0,0.0,0.0]
[1777188856333,54.83,77999.3,90.9,0.0,0.0,0.0]
[1777188861338,54.83,77999.26,90.9,0.0,0.0,0.0]
[1777188866351,54.83,77999.21,90.9,0.0,0.0,0.0]
[1777188871454,54.83,77999.21,90.9,0.0,0.0,0.0]
[1777188877354,54.83,77998.97,90.9,0.0,0.0,0.0]
[1777188882531,54.83,77999.1,90.9,0.0,0.0,0.0]
[1777188887565,54.83,77998.96,90.9,0.0,0.0,0.0]
[1777188892605,54.83,77998.69,90.9,0.0,0.0,0.0]
[1777188897635,54.83,77998.37,90.9,0.0,0.0,0.0]
[1777188902671,54.83,77998.57,90.9,0.0,0.0,0.0]
[1777188908386,54.83,77998.6,90.9,0.0,0.0,0.0]
[1777188913389,54.83,77998.62,90.9,0.0,0.0,0.0]
[1777188918787,54.83,77998.74,90.9,0.0,0.0,0.0]
[1777188923823,54.83,77998.45,90.9,0.0,0.0,0.0]
[1777188929865,54.83,77998.53,90.9,0.0,0.0,0.0]
[1777188932886,54.83,77998.56,90.9,0.0,0.0,0.0]
[1777188936914,54.83,77994.79,90.9,0.0,0.0,0.0]
[1777188941949,54.83,77994.21,90.9,0.0,0.0,0.0]
[1777188946984,54.83,77994.51,90.9,0.0,0.0,0.0]
[1777188952431,54.83,77994.35,90.9,0.0,0.0,0.0]
[1777188959067,54.83,77994.36,90.9,0.0,0.0,0.0]
[1777188965110,54.83,77994.43,90.9,0.0,0.0,0.0]
[1777188971152,54.83,77994.5,90.9,0.0,0.0,0.0]
[1777188976187,54.83,77994.53,90.9,0.0,0.0,0.0]
[1777188981222,54.83,77997.97,90.9,0.0,0.0,0.0]
[1777188986257,54.83,77997.62,90.9,0.0,0.0,0.0]
[1777188991293,54.83,77997.59,90.9,0.0,0.0,0.0]
[1777188997335,54.83,77997.58,90.9,0.0,0.0,0.0]
[1777189002369,54.83,77998.11,90.9,0.0,0.0,0.0]
[1777189007406,54.83,77997.42,90.9,0.0,0.0,0.0]
[1777189012491,54.83,77997.26,90.9,0.0,0.0,0.0]
[1777189018498,54.83,77997.26,90.9,0.0,0.0,0.0]
[1777189023518,54.83,77997.26,90.9,0.0,0.0,0.0]
[1777189028553,54.83,77997.11,90.9,0.0,0.0,0.0]
[1777189034595,54.83,77997.12,90.9,0.0,0.0,0.0]
[1777189039630,54.83,77997.02,90.9,0.0,0.0,0.0]
[1777189044665,54.83,77995.65,90.9,0.0,0.0,0.0]
[1777189049700,54.83,77995.67,90.9,0.0,0.0,0.0]
[1777189051715,54.83,77995.67,90.9,0.0,0.0,0.0]
[1777189056750,54.83,77995.15,90.9,0.0,0.0,0.0]
[1777189062792,54.83,77995.54,90.9,0.0,0.0,0.0]
[1777189067827,54.83,77995.23,90.9,0.0,0.0,0.0]
[1777189073869,54.83,77994.5,90.9,0.0,0.0,0.0]
[1777189079910,54.83,77994.2,90.9,0.0,0.0,0.0]
[1777189084946,54.83,77993.26,90.9,0.0,0.0,0.0]
[1777189089981,54.83,77992.81,90.9,0.0,0.0,0.0]
[1777189095016,54.83,77992.83,90.9,0.0,0.0,0.0]
[1777189100051,54.83,77992.83,90.9,0.0,0.0,0.0]
[1777189101058,54.83,77996.58,90.9,0.0,0.0,0.0]
[1777189106093,54.83,77996.81,90.9,0.0,0.0,0.0]
[1777189111128,54.83,77996.75,90.9,0.0,0.0,0.0]
[1777189116163,54.83,77996.75,90.9,0.0,0.0,0.0]
[1777189121599,54.83,77996.74,90.9,0.0,0.0,0.0]
[1777189127240,54.83,77996.74,90.9,0.0,0.0,0.0]
[1777189133282,54.83,78004.42,90.9,0.0,0.0,0.0]
[1777189138317,54.83,78004.47,90.9,0.0,0.0,0.0]
[1777189143352,54.83,78004.41,90.9,0.0,0.0,0.0]
[1777189149394,54.83,77999.66,90.9,0.0,0.0,0.0]
[1777189153422,54.83,77997.87,90.9,0.0,0.0,0.0]
[1777189159464,54.83,77996.82,90.9,0.0,0.0,0.0]
[1777189164642,54.83,77996.29,90.9,0.0,0.0,0.0]
[1777189169648,54.83,77996.29,90.9,0.0,0.0,0.0]
[1777189171650,54.83,77996.29,90.9,0.0,0.0,0.0]
[1777189177592,54.83,77996.67,90.9,0.0,0.0,0.0]
[1777189182627,54.83,77996.48,90.9,0.0,0.0,0.0]
[1777189187667,54.83,77996.4,90.9,0.0,0.0,0.0]
[1777189192697,54.83,77996.54,90.9,0.0,0.0,0.0]
[1777189197732,54.83,77996.06,90.9,0.0,0.0,0.0]
[1777189203774,54.83,77996.02,90.9,0.0,0.0,0.0]
[1777189208809,54.83,77995.96,90.9,0.0,0.0,0.0]
[1777189213844,54.83,77995.9,90.9,0.0,0.0,0.0]
[1777189218879,54.83,77995.9,90.9,0.0,0.0,0.0]
[1777189223914,54.83,77995.99,90.9,0.0,0.0,0.0]
[1777189229956,54.83,77995.87,90.9,0.0,0.0,0.0]
[1777189231710,54.83,77995.87,90.9,0.0,0.0,0.0]
[1777189236718,54.83,77996.42,90.9,0.0,0.0,0.0]
[1777189241722,54.83,77996.42,90.9,0.0,0.0,0.0]
[1777189246728,54.83,77996.42,90.9,0.0,0.0,0.0]
[1777189251730,54.83,77996.44,90.9,0.0,0.0,0.0]
[1777189257145,54.83,77996.42,90.9,0.0,0.0,0.0]
[1777189263187,54.83,77996.42,90.9,0.0,0.0,0.0]
[1777189268747,54.83,77996.42,90.9,0.0,0.0,0.0]
[1777189274263,54.83,77996.42,90.9,0.0,0.0,0.0]
[1777189279759,54.83,77996.42,90.9,0.0,0.0,0.0]
[1777189285341,54.83,77997.68,90.9,0.0,0.0,0.0]
[1777189290375,54.83,77997.68,90.9,0.0,0.0,0.0]
[1777189291383,54.83,77997.68,90.9,0.0,0.0,0.0]
[1777189293396,54.83,77999.32,90.9,0.0,0.0,0.0]
[1777189299438,54.83,78000.22,90.9,0.0,0.0,0.0]
[1777189304474,54.83,77999.84,90.9,0.0,0.0,0.0]
[1777189309509,54.83,78000.27,90.9,0.0,0.0,0.0]
[1777189314795,54.83,78000.22,90.9,0.0,0.0,0.0]
[1777189320589,54.83,78000.25,90.9,0.0,0.0,0.0]
[1777189325804,54.83,78000.4,90.9,0.0,0.0,0.0]
[1777189331666,54.83,78000.4,90.9,0.0,0.0,0.0]
[1777189336815,54.83,78000.69,90.9,0.0,0.0,0.0]
[1777189342742,54.83,78000.69,90.9,0.0,0.0,0.0]
[1777189347828,54.83,78000.87,90.9,0.0,0.0,0.0]
[1777189351833,54.83,78000.8,90.9,0.0,0.0,0.0]
[1777189356840,54.83,78000.03,90.9,0.0,0.0,0.0]
[1777189361876,54.83,78000.02,90.9,0.0,0.0,0.0]
[1777189367849,54.83,78000.14,90.9,0.0,0.0,0.0]
[1777189372852,54.83,78000.26,90.9,0.0,0.0,0.0]
[1777189378004,54.83,78000.26,90.9,0.0,0.0,0.0]
[1777189383040,54.83,78000.42,90.9,0.0,0.0,0.0]
[1777189388074,54.83,78000.9,90.9,0.0,0.0,0.0]
[1777189393874,54.83,78001.4,90.9,0.0,0.0,0.0]
[1777189399151,54.83,78001.4,90.9,0.0,0.0,0.0]
[1777189404885,54.83,78002.47,90.9,0.0,0.0,0.0]
[1777189409890,54.83,78002.47,90.9,0.0,0.0,0.0]
[1777189411893,54.83,78002.47,90.9,0.0,0.0,0.0]
[1777189416896,54.83,78002.37,90.9,0.0,0.0,0.0]
[1777189421924,54.83,78002.37,90.9,0.0,0.0,0.0]
[1777189426929,54.83,78002.37,90.9,0.0,0.0,0.0]
[1777189431935,54.83,78002.37,90.9,0.0,0.0,0.0]
[1777189436940,54.83,78002.0,90.9,0.0,0.0,0.0]
[1777189441945,54.83,78002.0,90.9,0.0,0.0,0.0]
[1777189447952,54.83,78002.0,90.9,0.0,0.0,0.0]
[1777189452956,54.83,78002.0,90.9,0.0,0.0,0.0]
[1777189457962,54.83,78002.0,90.9,0.0,0.0,0.0]
[1777189462966,54.83,78002.0,90.9,0.0,0.0,0.0]
[1777189467972,54.83,78002.0,90.9,0.0,0.0,0.0]
[1777189471974,54.83,78002.0,90.9,0.0,0.0,0.0]
[1777189476979,54.83,78002.0,90.9,0.0,0.0,0.0]
[1777189482734,54.83,78001.9,90.9,0.0,0.0,0.0]
[1777189484987,54.83,78000.67,90.9,0.0,0.0,0.0]
[1777189490790,54.83,77999.82,90.9,0.0,0.0,0.0]
[1777189496833,54.83,77999.94,90.9,0.0,0.0,0.0]
[1777189501870,54.83,77999.79,90.9,0.0,0.0,0.0]
[1777189505896,54.83,78000.98,90.9,0.0,0.0,0.0]
[1777189511018,54.83,78001.03,90.9,0.0,0.0,0.0]
[1777189516973,54.83,78000.96,90.9,0.0,0.0,0.0]
[1777189522008,54.83,78000.99,90.9,0.0,0.0,0.0]
[1777189527034,54.83,78001.36,90.9,0.0,0.0,0.0]
[1777189531036,54.83,78002.31,90.9,0.0,0.0,0.0]
[1777189536106,54.83,78002.31,90.9,0.0,0.0,0.0]
[1777189542148,54.83,78002.3,90.9,0.0,0.0,0.0]
[1777189548053,54.83,78002.28,90.9,0.0,0.0,0.0]
[1777189553059,54.83,78002.28,90.9,0.0,0.0,0.0]
[1777189558064,54.83,78002.28,90.9,0.0,0.0,0.0]
[1777189563070,54.83,78002.28,90.9,0.0,0.0,0.0]
[1777189568330,54.83,78002.59,90.9,0.0,0.0,0.0]
[1777189574372,54.83,78002.61,90.9,0.0,0.0,0.0]
[1777189580085,54.83,78002.49,90.9,0.0,0.0,0.0]
[1777189585449,54.83,78002.51,90.9,0.0,0.0,0.0]
[1777189590484,54.83,78002.51,90.9,0.0,0.0,0.0]
[1777189591105,54.83,78002.51,90.9,0.0,0.0,0.0]
[1777189596525,54.83,78002.53,90.9,0.0,0.0,0.0]
[1777189601561,54.83,78002.53,90.9,0.0,0.0,0.0]
[1777189607114,54.83,78002.53,90.9,0.0,0.0,0.0]
[1777189612640,54.83,78002.37,90.9,0.0,0.0,0.0]
[1777189618124,54.83,78002.44,90.9,0.0,0.0,0.0]
[1777189623129,54.83,78002.44,90.9,0.0,0.0,0.0]
[1777189628134,54.83,78002.26,90.9,0.0,0.0,0.0]
[1777189633139,54.83,78002.26,90.9,0.0,0.0,0.0]
[1777189638145,54.83,78002.26,90.9,0.0,0.0,0.0]
[1777189643149,54.83,78002.26,90.9,0.0,0.0,0.0]
[1777189648154,54.83,78002.26,90.9,0.0,0.0,0.0]
[1777189651915,54.83,78002.26,90.9,0.0,0.0,0.0]
[1777189657163,54.83,78001.98,90.9,0.0,0.0,0.0]
[1777189663169,54.83,78001.98,90.9,0.0,0.0,0.0]
[1777189668174,54.83,78001.98,90.9,0.0,0.0,0.0]
[1777189673180,54.83,78001.98,90.9,0.0,0.0,0.0]
[1777189678184,54.83,78001.98,90.9,0.0,0.0,0.0]
[1777189683189,54.83,78001.98,90.9,0.0,0.0,0.0]
[1777189688194,54.83,78001.98,90.9,0.0,0.0,0.0]
[1777189694203,54.83,78001.98,90.9,0.0,0.0,0.0]
[1777189699206,54.83,78001.98,90.9,0.0,0.0,0.0]
[1777189704211,54.83,78001.98,90.9,0.0,0.0,0.0]
[1777189709216,54.83,78001.98,90.9,0.0,0.0,0.0]
[1777189711330,54.83,78001.98,90.9,0.0,0.0,0.0]
[1777189716365,54.83,78001.83,90.9,0.0,0.0,0.0]
[1777189721400,54.83,78001.42,90.9,0.0,0.0,0.0]
[1777189727236,54.83,78001.39,90.9,0.0,0.0,0.0]
[1777189732239,54.83,78001.34,90.9,0.0,0.0,0.0]
[1777189737244,54.83,78001.34,90.9,0.0,0.0,0.0]
[1777189742548,54.83,78001.34,90.9,0.0,0.0,0.0]
[1777189748255,54.83,78001.32,90.9,0.0,0.0,0.0]
[1777189753625,54.83,78001.29,90.9,0.0,0.0,0.0]
[1777189758659,54.83,78001.02,90.9,0.0,0.0,0.0]
[1777189764271,54.83,78001.04,90.9,0.0,0.0,0.0]
[1777189769737,54.83,78001.04,90.9,0.0,0.0,0.0]
[1777189771751,54.83,78001.04,90.9,0.0,0.0,0.0]
[1777189777284,54.83,78001.15,90.9,0.0,0.0,0.0]
[1777189782828,54.83,78001.15,90.9,0.0,0.0,0.0]
[1777189787863,54.83,78001.13,90.9,0.0,0.0,0.0]
[1777189788870,54.83,78003.41,90.9,0.0,0.0,0.0]
[1777189794301,54.83,78003.61,90.9,0.0,0.0,0.0]
[1777189799947,54.83,78003.61,90.9,0.0,0.0,0.0]
[1777189804982,54.83,78004.09,90.9,0.0,0.0,0.0]
[1777189809011,54.83,78005.38,90.9,0.0,0.0,0.0]
[1777189814046,54.83,78005.46,90.9,0.0,0.0,0.0]
[1777189817068,54.83,78004.31,90.9,0.0,0.0,0.0]
[1777189823109,54.83,78004.6,90.9,0.0,0.0,0.0]
[1777189828334,54.83,78004.41,90.9,0.0,0.0,0.0]
[1777189832172,54.83,78004.41,90.9,0.0,0.0,0.0]
[1777189837207,54.83,78004.42,90.9,0.0,0.0,0.0]
[1777189841235,54.83,78007.43,90.9,0.0,0.0,0.0]
[1777189846270,54.83,78007.59,90.9,0.0,0.0,0.0]
[1777189851305,54.83,78007.55,90.9,0.0,0.0,0.0]
[1777189856363,54.83,78007.56,90.9,0.0,0.0,0.0]
[1777189861366,54.83,78007.56,90.9,0.0,0.0,0.0]
[1777189866411,54.83,78007.46,90.9,0.0,0.0,0.0]
[1777189868424,54.83,78005.86,90.9,0.0,0.0,0.0]
[1777189873460,54.83,78006.09,90.9,0.0,0.0,0.0]
[1777189879384,54.83,78006.31,90.9,0.0,0.0,0.0]
[1777189884537,54.83,78006.29,90.9,0.0,0.0,0.0]
[1777189888567,54.83,78019.62,90.9,0.0,0.0,0.0]
[1777189891588,54.83,78019.62,90.9,0.0,0.0,0.0]
[1777189896623,54.83,78019.57,90.9,0.0,0.0,0.0]
[1777189902665,54.83,78019.69,90.9,0.0,0.0,0.0]
[1777189907700,54.83,78019.72,90.9,0.0,0.0,0.0]
[1777189912735,54.83,78019.52,90.9,0.0,0.0,0.0]
[1777189917770,54.83,78019.56,90.9,0.0,0.0,0.0]
[1777189922808,54.83,78019.66,90.9,0.0,0.0,0.0]
[1777189924825,54.83,78022.85,90.9,0.0,0.0,0.0]
[1777189928853,54.83,78025.72,90.9,0.0,0.0,0.0]
[1777189934868,54.83,78025.69,90.9,0.0,0.0,0.0]
[1777189940937,54.83,78024.84,90.9,0.0,0.0,0.0]
[1777189946452,54.83,78024.6,90.9,0.0,0.0,0.0]
[1777189951007,54.83,78024.6,90.9,0.0,0.0,0.0]
[1777189956044,54.83,78024.82,90.9,0.0,0.0,0.0]
[1777189961079,54.83,78024.6,90.9,0.0,0.0,0.0]
[1777189966471,54.83,78024.59,90.9,0.0,0.0,0.0]
[1777189972158,54.83,78024.65,90.9,0.0,0.0,0.0]
[1777189977483,54.83,78024.96,90.9,0.0,0.0,0.0]
[1777189983237,54.83,78024.97,90.9,0.0,0.0,0.0]
[1777189984494,54.83,78025.93,90.9,0.0,0.0,0.0]
[1777189990286,54.83,78025.93,90.9,0.0,0.0,0.0]
[1777189995321,54.83,78025.22,90.9,0.0,0.0,0.0]
[1777190001363,54.83,78025.22,90.9,0.0,0.0,0.0]
[1777190006831,54.83,78025.21,90.9,0.0,0.0,0.0]
[1777190011433,54.83,78024.6,90.9,0.0,0.0,0.0]
[1777190012956,54.83,78023.45,90.9,0.0,0.0,0.0]
[1777190018482,54.83,78023.41,90.9,0.0,0.0,0.0]
[1777190023517,54.83,78023.42,90.9,0.0,0.0,0.0]
[1777190028553,54.83,78023.47,90.9,0.0,0.0,0.0]
[1777190033588,54.83,78024.03,90.9,0.0,0.0,0.0]
[1777190039630,54.83,78024.04,90.9,0.0,0.0,0.0]
[1777190044665,54.83,78024.16,90.9,0.0,0.0,0.0]
[1777190050559,54.83,78024.17,90.9,0.0,0.0,0.0]
[1777190055744,54.83,78024.17,90.9,0.0,0.0,0.0]
[1777190060570,54.83,78024.86,90.9,0.0,0.0,0.0]
[1777190065813,54.83,78024.86,90.9,0.0,0.0,0.0]
[1777190071856,54.83,78024.88,90.9,0.0,0.0,0.0]
[1777190076891,54.83,78025.05,90.9,0.0,0.0,0.0]
[1777190082592,54.83,78025.1,90.9,0.0,0.0,0.0]
[1777190087968,54.83,78025.11,90.9,0.0,0.0,0.0]
[1777190093003,54.83,78024.5,90.9,0.0,0.0,0.0]
[1777190098038,54.83,78024.63,90.9,0.0,0.0,0.0]
[1777190103074,54.83,78024.06,90.9,0.0,0.0,0.0]
[1777190105088,54.83,78025.05,90.9,0.0,0.0,0.0]
[1777190113144,54.83,78025.41,90.9,0.0,0.0,0.0]
[1777190119186,54.83,78025.4,90.9,0.0,0.0,0.0]
[1777190124221,54.83,78025.4,90.9,0.0,0.0,0.0]
[1777190129256,54.83,78027.17,90.9,0.0,0.0,0.0]
[1777190132277,54.83,78027.17,90.9,0.0,0.0,0.0]
[1777190137312,54.83,78027.45,90.9,0.0,0.0,0.0]
[1777190142346,54.83,78027.53,90.9,0.0,0.0,0.0]
[1777190149395,54.83,78027.56,90.9,0.0,0.0,0.0]
[1777190157452,54.83,78027.53,90.9,0.0,0.0,0.0]
[1777190162487,54.83,78027.54,90.9,0.0,0.0,0.0]
[1777190167539,54.83,78027.63,90.9,0.0,0.0,0.0]
[1777190172539,54.83,78027.68,90.9,0.0,0.0,0.0]
[1777190173580,54.83,78029.47,90.9,0.0,0.0,0.0]
[1777190178615,54.83,78029.95,90.9,0.0,0.0,0.0]
[1777190180630,54.83,78030.57,90.9,0.0,0.0,0.0]
[1777190186515,54.83,78030.87,90.9,0.0,0.0,0.0]
[1777190188686,54.83,78031.96,90.9,0.0,0.0,0.0]
[1777190191707,54.83,78031.96,90.9,0.0,0.0,0.0]
[1777190196742,54.83,78032.01,90.9,0.0,0.0,0.0]
[1777190200771,54.83,78031.23,90.9,0.0,0.0,0.0]
[1777190205804,54.83,78031.19,90.9,0.0,0.0,0.0]
[1777190211847,54.83,78031.16,90.9,0.0,0.0,0.0]
[1777190216881,54.83,78031.13,90.9,0.0,0.0,0.0]
[1777190221917,54.83,78031.04,90.9,0.0,0.0,0.0]
[1777190226952,54.83,78030.98,90.9,0.0,0.0,0.0]
[1777190231987,54.83,78030.97,90.9,0.0,0.0,0.0]
[1777190232994,54.83,78030.33,90.9,0.0,0.0,0.0]
[1777190238029,54.83,78030.34,90.9,0.0,0.0,0.0]
[1777190240754,54.83,78029.62,90.9,0.0,0.0,0.0]
[1777190246084,54.83,78029.6,90.9,0.0,0.0,0.0]
[1777190251119,54.83,78029.5,90.9,0.0,0.0,0.0]
[1777190256155,54.83,78029.56,90.9,0.0,0.0,0.0]
[1777190261190,54.83,78029.59,90.9,0.0,0.0,0.0]
[1777190266225,54.83,78030.09,90.9,0.0,0.0,0.0]
[1777190271260,54.83,78030.35,90.9,0.0,0.0,0.0]
[1777190277302,54.83,78030.35,90.9,0.0,0.0,0.0]
[1777190282338,54.83,78030.33,90.9,0.0,0.0,0.0]
[1777190287372,54.83,78030.71,90.9,0.0,0.0,0.0]
[1777190292407,54.83,78030.74,90.9,0.0,0.0,0.0]
[1777190297442,54.83,78030.77,90.9,0.0,0.0,0.0]
[1777190302477,54.83,78030.76,90.9,0.0,0.0,0.0]
[1777190307512,54.83,78030.48,90.9,0.0,0.0,0.0]
[1777190312547,54.83,78030.46,90.9,0.0,0.0,0.0]
[1777190317582,54.83,78030.4,90.9,0.0,0.0,0.0]
[1777190322617,54.83,78030.18,90.9,0.0,0.0,0.0]
[1777190327652,54.83,78030.16,90.9,0.0,0.0,0.0]
[1777190332686,54.83,78030.1,90.9,0.0,0.0,0.0]
[1777190337722,54.83,78030.1,90.9,0.0,0.0,0.0]
[1777190342757,54.83,78030.09,90.9,0.0,0.0,0.0]
[1777190347792,54.83,78030.12,90.9,0.0,0.0,0.0]
[1777190352966,54.83,78030.11,90.9,0.0,0.0,0.0]
[1777190359947,54.83,78030.11,90.9,0.0,0.0,0.0]
[1777190366996,54.83,78030.11,90.9,0.0,0.0,0.0]
[1777190372031,54.83,78030.11,90.9,0.0,0.0,0.0]
[1777190377065,54.83,78030.19,90.9,0.0,0.0,0.0]
[1777190382102,54.83,78030.18,90.9,0.0,0.0,0.0]
[1777190387137,54.83,78030.18,90.9,0.0,0.0,0.0]
[1777190395193,54.83,78030.18,90.9,0.0,0.0,0.0]
[1777190400565,54.83,78030.18,90.9,0.0,0.0,0.0]
[1777190400047,54.83,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,54.83,78030.18,0.0,0.0,0.0,0.0]